信錦 (1582)-致和-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
91.8
漲跌
▲1.8
漲幅
+2.00%
成交量
2,398張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	89.70	89.50	-1	3,655	-0.03%
2024/04/03	0	0.00	3	89.67	89.40	-3	3,660	-0.08%
2024/04/02	0.1	87.50	0	0.00	87.20	0.1	3,680	0.00%
2024/04/01	0.2	90.50	0	0.00	89.10	0.2	3,722	0.01%
2024/03/26	0	0.00	10	88.60	87.40	-10	3,528	-0.28%
2024/03/25	5	89.88	1	89.40	89.40	4	3,496	0.11%
2024/03/22	2	88.50	15	86.51	88.50	-13	3,470	-0.37%
2024/03/21	6	88.90	0	0.00	87.80	6	3,456	0.17%
2024/03/20	17	88.92	0	0.00	88.00	17	3,450	0.49%
2024/03/15	1	90.10	1	88.70	88.60	0	3,395	0.00%
2024/03/13	0	0.00	1	90.10	90.30	-1	3,316	-0.03%
2024/03/12	1	94.60	0	0.00	93.40	1	3,274	0.03%
2024/03/11	0	0.00	2	83.30	88.20	-2	2,980	-0.07%
2024/03/07	3	85.60	1	84.20	84.80	2	3,188	0.06%
2024/03/04	0	0.00	1	83.70	83.50	-1	3,948	-0.03%
2024/02/16	0	0.00	1	79.40	79.70	-1	4,434	-0.02%
2024/02/15	0	0.00	1	79.70	79.70	-1	4,430	-0.02%
2024/02/05	2	79.10	0	0.00	78.90	2	4,383	0.05%
2024/01/31	1	77.00	0	0.00	76.80	1	4,347	0.02%
2023/12/15	0	0.00	1	85.00	85.00	-1	3,628	-0.03%
2023/12/12	1	90.60	0	0.00	89.20	1	3,460	0.03%
2023/12/11	0	0.00	1	90.20	90.10	-1	3,398	-0.03%
2023/12/06	1	95.20	0	0.00	94.60	1	3,160	0.03%
2023/12/01	2	92.65	2	92.50	92.10	0	2,402	0.00%
2023/11/30	1	84.00	1	88.00	89.40	0	1,628	0.00%
2023/11/27	0	0.00	2	78.70	79.20	-2	1,312	-0.15%
2023/11/24	2	79.20	0	0.00	78.90	2	1,280	0.16%
2023/11/16	1	74.60	1	78.10	78.30	0	765	0.00%
2023/11/08	0	0.00	1	72.60	72.80	-1	422	-0.24%
2023/11/07	1	74.60	0	0.00	73.70	1	401	0.25%
2023/11/06	1	72.30	2	73.60	74.00	-1	346	-0.29%
2023/08/11	0	0.00	2	59.20	59.40	-2	160	-1.25%
2023/02/20	0	0.00	1	61.10	61.20	-1	110	-0.91%
2022/12/19	1	58.20	0	0.00	58.50	1	140	0.71%
2022/12/16	1	58.20	0	0.00	58.20	1	140	0.71%
2022/12/05	2	59.90	0	0.00	59.90	2	136	1.47%
2022/09/29	0	0.00	3	63.10	63.10	-3	129	-2.31%
2022/09/28	0	0.00	1	63.50	63.00	-1	132	-0.76%
2022/09/27	0	0.00	2	64.50	64.70	-2	134	-1.49%
2022/09/23	0	0.00	4	65.50	65.90	-4	139	-2.87%
2022/09/14	0	0.00	5	66.46	67.00	-5	142	-3.52%
2022/09/05	0	0.00	3	67.47	67.40	-3	146	-2.05%
2022/07/08	1	60.40	0	0.00	60.10	1	158	0.63%
2022/03/08	0	0.00	2	68.10	67.50	-2	195	-1.03%
2021/12/03	1	68.00	0	0.00	68.40	1	304	0.33%
2021/10/18	0	0.00	0.8	69.30	69.70	-0.8	483	-0.16%
2021/10/06	1	68.00	0	0.00	68.10	1	493	0.20%
2021/09/08	2	67.00	0	0.00	67.10	2	518	0.39%
2021/08/24	1	66.20	0	0.00	66.40	1	478	0.21%
2021/08/23	1	63.20	0	0.00	64.80	1	469	0.21%
2021/08/20	1	64.00	0	0.00	63.90	1	458	0.22%
2021/08/18	1	67.70	0	0.00	68.10	1	442	0.23%
2021/08/17	3	70.07	0	0.00	69.50	3	437	0.69%
2021/08/11	1	77.10	0	0.00	77.10	1	403	0.25%
2021/08/10	3	75.67	0	0.00	75.80	3	401	0.75%
2021/08/09	2	76.60	0	0.00	76.90	2	394	0.51%
2021/08/06	4	78.90	0	0.00	78.80	4	379	1.05%
2021/07/29	2	81.85	0	0.00	82.30	2	407	0.49%
2021/07/28	1	82.10	0	0.00	82.10	1	405	0.25%
2021/07/14	1	82.70	0	0.00	83.10	1	495	0.20%
2021/07/01	0	0.00	3	83.60	83.30	-3	925	-0.32%
2021/06/30	0	0.00	7	83.46	83.40	-7	960	-0.73%
2021/06/29	0	0.00	7	83.60	83.40	-7	988	-0.71%
2021/06/28	0	0.00	3	83.40	83.40	-3	994	-0.30%
2021/06/22	20	82.90	0	0.00	81.90	20	1,011	1.98%
2021/04/29	1	90.00	0	0.00	89.80	1	1,071	0.09%
2021/04/08	0	0.00	1	99.00	101.00	-1	911	-0.11%
2021/04/07	0	0.00	0.3	99.90	99.90	-0.3	823	-0.03%
2021/04/06	0	0.00	2	90.55	90.90	-2	644	-0.31%
2021/04/01	0	0.00	6	89.00	89.20	-6	610	-0.98%
2021/03/30	0	0.00	3	87.70	87.70	-3	573	-0.52%
2021/03/25	0	0.00	10	85.90	86.00	-10	566	-1.76%
2021/03/22	1	85.60	0	0.00	86.00	1	569	0.18%
2021/03/19	0	0.00	15	86.00	85.90	-15	566	-2.65%
2021/03/17	0	0.00	3	86.90	86.90	-3	550	-0.54%
2021/03/15	0	0.00	5	86.40	86.40	-5	511	-0.98%
2021/03/12	0	0.00	5	85.40	85.40	-5	502	-1.00%
2021/02/26	0	0.00	8	83.50	83.50	-8	489	-1.63%
2021/02/19	0	0.00	7	84.10	84.10	-7	476	-1.47%
2021/02/18	5	82.40	0	0.00	82.50	5	474	1.05%
2021/02/17	10	82.00	0	0.00	81.50	10	472	2.12%
2021/01/15	10	86.90	0	0.00	86.30	10	435	2.29%
2021/01/11	5	87.10	2	87.00	86.80	3	447	0.67%
2021/01/06	8	86.60	8	86.50	86.30	0	447	0.00%
2021/01/05	0	0.00	10	87.20	87.10	-10	444	-2.25%
2020/12/31	5	87.00	0	0.00	86.80	5	451	1.11%
2020/12/18	3	85.40	0	0.00	84.70	3	457	0.66%
2020/12/11	15	85.71	0	0.00	85.40	15	475	3.15%
2020/12/02	0	0.00	1	86.40	86.40	-1	624	-0.16%
2020/11/16	0	0.00	3	87.30	87.40	-3	661	-0.45%
2020/11/12	0	0.00	3	87.90	87.90	-3	668	-0.45%
2020/11/11	3	87.90	0	0.00	88.00	3	670	0.45%
2020/10/27	0	0.00	1	85.40	85.40	-1	694	-0.14%
2020/09/14	0	0.00	6	89.98	89.30	-6	698	-0.86%
2020/09/11	6	87.35	0	0.00	85.70	6	632	0.95%
2020/09/10	0	0.00	5	86.64	87.20	-5	605	-0.83%
2020/09/09	5	83.80	3	83.80	83.80	2	569	0.35%
2020/09/07	0	0.00	6	82.95	83.00	-6	571	-1.05%
2020/09/03	0	0.00	5	84.80	84.80	-5	566	-0.88%
2020/08/27	0.8	82.40	0	0.00	82.10	0.8	556	0.13%
2020/08/07	5	84.10	0	0.00	85.40	5	531	0.94%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/07/16	1	78.20	0	0.00	77.90	1	570	0.18%
2020/05/14	0	0.00	2	83.00	81.50	-2	717	-0.28%
2020/05/13	0	0.00	1	83.50	83.50	-1	713	-0.14%
2020/05/11	0	0.00	14	83.50	84.00	-14	698	-2.00%
2020/05/08	0	0.00	20	81.25	81.30	-20	681	-2.93%
2020/05/07	0	0.00	10	79.50	79.70	-10	665	-1.50%
2020/05/06	3	78.40	0	0.00	78.60	3	661	0.45%
2020/05/04	8	77.13	0	0.00	77.70	8	659	1.21%
2020/04/24	0	0.00	5	76.50	76.50	-5	686	-0.73%
2020/04/17	27	75.88	0	0.00	75.30	27	671	4.02%
2020/04/16	5	74.90	10	76.00	76.00	-5	658	-0.76%
2020/04/09	10	73.85	0	0.00	73.40	10	639	1.56%
2020/04/08	5	69.10	0	0.00	69.30	5	623	0.80%
2020/03/12	4	76.70	0	0.00	77.20	4	570	0.70%
2020/03/09	5	84.10	0	0.00	83.20	5	545	0.92%
2020/03/03	2	86.80	0	0.00	86.40	2	549	0.36%
2020/02/24	3	87.50	0	0.00	87.40	3	587	0.51%
2020/02/04	1	87.80	0	0.00	88.30	1	676	0.15%
2020/01/30	5	87.44	0	0.00	85.80	5	651	0.77%
2020/01/17	0	0.00	0.5	92.80	93.10	-0.5	619	-0.08%
2020/01/16	0	0.00	5	92.90	93.00	-5	615	-0.81%
2020/01/14	4	91.55	0	0.00	92.00	4	601	0.67%
2020/01/13	0	0.00	5	92.00	92.00	-5	602	-0.83%
2020/01/10	0	0.00	2	90.90	90.90	-2	599	-0.33%
2020/01/09	0	0.00	2	90.80	90.80	-2	595	-0.34%
2020/01/07	4	89.10	0	0.00	89.40	4	580	0.69%
2020/01/06	4	90.00	0	0.00	90.30	4	575	0.70%
2020/01/03	15	90.80	4	91.00	91.00	11	570	1.93%
2019/12/25	0	0.00	6	89.50	89.30	-6	528	-1.14%
2019/12/19	0	0.00	2	89.85	90.00	-2	502	-0.40%
2019/12/18	0	0.00	1	89.80	89.80	-1	496	-0.20%
2019/12/17	0	0.00	7	88.83	89.00	-7	481	-1.46%
2019/12/16	0	0.00	1	88.10	88.40	-1	472	-0.21%
2019/12/09	0	0.00	1	88.90	88.90	-1	462	-0.22%
2019/12/06	0	0.00	1	88.00	88.00	-1	456	-0.22%
2019/11/27	0	0.00	1	88.40	88.40	-1	424	-0.24%
2019/11/26	0	0.00	20	87.00	87.40	-20	409	-4.88%
2019/11/22	12	85.23	0	0.00	84.80	12	372	3.22%
2019/11/20	8	84.40	0	0.00	84.90	8	358	2.23%
2019/11/15	0	0.00	1.5	81.20	81.20	-1.5	296	-0.51%
2019/11/11	0	0.00	7	79.70	79.70	-7	251	-2.78%
2019/11/08	3	79.80	0	0.00	79.60	3	239	1.25%
2019/07/16	4	78.00	0	0.00	77.70	4	340	1.18%
2019/06/24	0	0.00	1	84.00	83.70	-1	362	-0.28%
2019/06/21	0	0.00	4	83.50	83.50	-4	364	-1.10%
2019/06/19	5	81.60	0	0.00	81.50	5	372	1.34%
2019/04/12	0	0.00	5	87.30	86.90	-5	446	-1.12%
2019/04/09	0	0.00	4	85.48	85.40	-4	427	-0.93%
2019/03/14	0	0.00	4	79.60	79.20	-4	288	-1.38%
2019/03/11	0	0.00	1	79.00	79.00	-1	273	-0.37%
2019/03/07	0	0.00	5	77.78	77.80	-5	261	-1.91%
2019/03/06	4	77.80	0	0.00	77.70	4	258	1.54%
2019/02/22	0	0.00	6	75.90	76.00	-6	213	-2.81%
2019/02/12	6	70.83	0	0.00	71.00	6	195	3.08%
2018/09/18	0	0.00	5	57.90	58.00	-5	428	-1.17%
2018/08/08	5	57.60	0	0.00	57.80	5	477	1.05%
2018/07/17	1	58.10	0	0.00	57.90	1	510	0.20%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/06/21	1	62.60	0	0.00	62.70	1	517	0.19%
2018/06/11	0	0.00	3	64.30	64.50	-3	681	-0.44%
2018/06/07	0	0.00	1	64.40	64.60	-1	687	-0.15%
2018/05/24	1	62.50	0	0.00	62.70	1	679	0.15%
2018/05/22	5	63.10	0	0.00	63.10	5	676	0.74%
2018/05/14	0	0.00	1	62.80	63.10	-1	717	-0.14%
2018/03/29	0	0.00	10	67.90	68.10	-10	675	-1.48%
2018/03/26	1	67.70	0	0.00	67.90	1	637	0.16%
2018/03/23	0	0.00	10	67.50	67.30	-10	620	-1.61%
2018/03/22	0	0.00	1	68.80	67.00	-1	593	-0.17%
2018/03/20	5	66.00	0	0.00	66.20	5	525	0.95%
2018/02/23	15	63.60	0	0.00	63.50	15	543	2.76%
2018/02/12	4	62.30	7	63.30	63.30	-3	559	-0.54%
2018/02/09	4	61.05	0	0.00	62.30	4	555	0.72%
2018/02/07	1	61.90	0	0.00	62.50	1	556	0.18%
2018/01/29	4	63.80	0	0.00	63.90	4	551	0.73%
2018/01/19	5	63.30	0	0.00	63.50	5	541	0.92%
2018/01/18	7	64.00	0	0.00	63.80	7	542	1.29%
2018/01/17	3	63.90	0	0.00	63.90	3	546	0.55%
2018/01/02	0	0.00	2	63.70	63.80	-2	589	-0.34%