信錦 (1582)-國票-台中券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	112.50	5	110.50	109.00	0	4,896	0.00%
2024/05/07	7	111.64	17	108.47	110.50	-10	4,720	-0.21%
2024/05/06	11	102.68	10	101.20	103.00	1	4,340	0.02%
2024/05/03	1	94.90	0	0.00	93.70	1	4,067	0.02%
2024/05/02	7	94.37	6	93.85	94.40	1	4,049	0.02%
2024/04/30	0	0.00	3	92.10	92.40	-3	3,979	-0.08%
2024/04/29	0	0.00	1	90.70	91.80	-1	3,934	-0.03%
2024/04/26	0	0.00	2	90.40	90.00	-2	3,906	-0.05%
2024/04/25	0	0.00	17	89.79	89.60	-17	3,895	-0.44%
2024/04/24	0	0.00	1	89.50	90.50	-1	3,904	-0.03%
2024/04/23	0	0.00	1	87.10	88.30	-1	3,877	-0.03%
2024/04/22	1	86.50	0	0.00	86.80	1	3,880	0.03%
2024/04/19	3	88.70	1	88.40	88.40	2	3,869	0.05%
2024/04/18	1	90.00	1	90.60	90.60	0	3,842	0.00%
2024/04/17	0	0.00	2	90.50	90.50	-2	3,839	-0.05%
2024/04/16	4	86.33	0	0.00	86.20	4	3,787	0.11%
2024/04/12	1	91.90	1	92.40	91.40	0	3,758	0.00%
2024/04/11	1	89.10	0	0.00	88.60	1	3,676	0.03%
2024/04/10	0	0.00	2	90.30	89.70	-2	3,669	-0.05%
2024/04/09	5	89.28	1	89.20	89.30	4	3,655	0.11%
2024/04/08	2	89.80	0	0.00	89.50	2	3,655	0.05%
2024/04/03	2	89.90	2	90.00	89.40	0	3,660	0.00%
2024/04/02	2	87.20	0	0.00	87.20	2	3,680	0.05%
2024/04/01	8	89.30	5	91.34	89.10	3	3,722	0.08%
2024/03/29	2	92.70	2	91.00	91.50	0	3,646	0.00%
2024/03/28	0	0.00	3	89.07	89.20	-3	3,519	-0.09%
2024/03/27	0	0.00	2	88.40	88.40	-2	3,498	-0.06%
2024/03/26	1	87.10	3	86.93	87.40	-2	3,528	-0.06%
2024/03/25	1	88.30	2	89.45	89.40	-1	3,496	-0.03%
2024/03/21	3	87.90	1	87.90	87.80	2	3,456	0.06%
2024/03/20	2	89.70	1.1	90.82	88.00	0.9	3,450	0.03%
2024/03/19	2	89.40	1	89.70	88.40	1	3,414	0.03%
2024/03/18	4	89.88	3	89.10	89.90	1	3,446	0.03%
2024/03/15	4	87.98	5	88.58	88.60	-1	3,395	-0.03%
2024/03/14	7	88.29	6	89.78	87.50	1	3,381	0.03%
2024/03/13	5	90.36	3	90.50	90.30	2	3,316	0.06%
2024/03/12	23	93.50	21	91.69	93.40	2	3,274	0.06%
2024/03/11	1	88.10	1	84.10	88.20	0	2,980	0.00%
2024/03/08	4.1	80.76	0.1	79.86	80.20	4	3,043	0.13%
2024/03/07	2.1	81.35	1	82.10	84.80	1.1	3,188	0.03%
2024/03/06	1	82.10	1	83.00	82.80	0	3,800	0.00%
2024/03/04	7	83.44	6	82.38	83.50	1	3,948	0.03%
2024/03/01	3	78.40	1	77.90	78.80	2	3,892	0.05%
2024/02/27	5	78.10	0	0.00	78.10	5	3,951	0.13%
2024/02/26	0	78.80	0	0.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	1	79.00	79.00	-1	4,110	-0.02%
2024/02/21	0.2	79.80	7	79.60	79.80	-6.8	4,246	-0.16%
2024/02/19	0	0.00	2	78.85	78.60	-2	4,439	-0.05%
2024/02/16	0	0.00	0.1	79.10	79.70	-0.1	4,434	0.00%
2024/02/15	1.1	79.99	2	78.90	79.70	-0.9	4,430	-0.02%
2024/02/05	1	78.70	3	78.80	78.90	-2	4,383	-0.05%
2024/02/02	9	77.96	7	77.63	76.60	2	4,360	0.05%
2024/02/01	3	77.43	2	77.30	76.40	1	4,392	0.02%
2024/01/31	2	77.00	0	0.00	76.80	2	4,347	0.05%
2024/01/29	0	0.00	5	77.00	77.30	-5	4,441	-0.11%
2024/01/26	0	74.10	1	74.70	75.10	-1	4,408	-0.02%
2024/01/25	6	75.63	0	0.00	74.30	6	4,407	0.14%
2024/01/23	5	75.00	0	0.00	74.60	5	4,352	0.11%
2024/01/18	0	0.00	1	73.00	73.30	-1	4,339	-0.02%
2024/01/17	0	0.00	1	73.80	73.70	-1	4,333	-0.02%
2024/01/15	1	75.50	1	75.50	75.50	0	4,304	0.00%
2024/01/11	1	75.20	1	75.70	75.70	0	4,282	0.00%
2024/01/08	1	79.00	0	0.00	77.00	1	4,228	0.02%
2024/01/05	1	78.70	1	79.00	79.00	0	4,194	0.00%
2024/01/04	0	0.00	1	78.40	78.40	-1	4,184	-0.02%
2024/01/03	1	78.70	0	0.00	78.60	1	4,172	0.02%
2023/12/29	1	79.80	1	79.90	79.90	0	4,128	0.00%
2023/12/28	3	79.10	9	79.47	79.10	-6	4,102	-0.15%
2023/12/27	1.2	81.80	23	83.32	81.30	-21.8	4,028	-0.54%
2023/12/26	4	79.53	2	78.60	79.60	2	3,907	0.05%
2023/12/22	1	79.50	1	78.60	78.60	0	3,820	0.00%
2023/12/21	22	80.84	6	80.80	79.20	16	3,798	0.42%
2023/12/20	4	82.80	0	0.00	82.00	4	3,748	0.11%
2023/12/19	3.2	82.01	8	83.16	82.40	-4.8	3,715	-0.13%
2023/12/18	8	84.39	0	0.00	83.20	8	3,666	0.22%
2023/12/15	7	85.39	4.3	85.48	85.00	2.7	3,628	0.07%
2023/12/14	1	87.90	1	87.10	87.20	0	3,586	0.00%
2023/12/13	1.2	86.39	7	87.99	86.70	-5.8	3,546	-0.16%
2023/12/12	7	90.24	0.2	89.20	89.20	6.8	3,460	0.20%
2023/12/11	4.2	90.15	7	90.80	90.10	-2.8	3,398	-0.08%
2023/12/08	3	92.53	1	91.70	91.70	2	3,325	0.06%
2023/12/07	15	92.47	11	93.03	92.30	4	3,269	0.12%
2023/12/06	8	93.68	8	94.31	94.60	0	3,160	0.00%
2023/12/05	5	90.78	8	92.13	94.70	-3	2,874	-0.10%
2023/12/04	3.3	91.93	0	0.00	91.00	3.3	2,631	0.13%
2023/12/01	4	91.68	4.2	94.30	92.10	-0.2	2,402	-0.01%
2023/11/30	0	0.00	7	87.80	89.40	-7	1,628	-0.43%
2023/11/29	4	81.33	0	0.00	81.30	4	1,430	0.28%
2023/11/28	1	81.60	7	81.27	81.90	-6	1,391	-0.43%
2023/11/27	0	0.00	1	79.10	79.20	-1	1,312	-0.08%
2023/11/24	1.7	78.81	14	79.20	78.90	-12.3	1,280	-0.96%
2023/11/22	8	78.30	0	0.00	78.80	8	1,089	0.73%
2023/11/21	5	79.92	8	79.69	78.30	-3	1,047	-0.29%
2023/11/20	6.8	78.49	4	78.68	78.40	2.8	955	0.29%
2023/11/17	20	77.48	13	77.80	77.50	7	876	0.80%
2023/11/16	4	76.95	21	76.82	78.30	-17	765	-2.22%
2023/11/15	7	74.10	2	74.30	74.10	5	637	0.78%
2023/11/14	0	0.00	4	74.60	74.60	-4	613	-0.65%
2023/11/13	7	73.31	12	74.13	73.60	-5	591	-0.85%
2023/11/10	21	73.28	6	74.90	72.80	15	561	2.67%
2023/11/09	10	74.90	3	75.10	74.50	7	507	1.38%
2023/11/07	4	74.08	3	73.40	73.70	1	401	0.25%
2023/11/06	1	74.50	4	73.45	74.00	-3	346	-0.86%
2023/10/27	2	67.00	0	0.00	67.00	2	276	0.72%
2023/10/25	0	0.00	1	67.80	67.80	-1	268	-0.37%
2023/10/23	0	0.00	1	65.30	65.00	-1	252	-0.40%
2023/10/18	1	64.30	0	0.00	64.50	1	243	0.41%
2023/10/04	1	63.10	0	0.00	63.40	1	249	0.40%
2023/10/03	1	64.00	0	0.00	64.30	1	247	0.40%
2023/09/27	2	63.30	0	0.00	63.30	2	247	0.81%
2023/09/26	1	64.00	0	0.00	64.00	1	246	0.41%
2023/09/21	1	63.60	0	0.00	63.70	1	246	0.41%
2023/09/15	1	64.10	0	0.00	65.00	1	239	0.42%
2023/09/14	3	64.63	0	0.00	64.80	3	233	1.28%
2023/09/13	2	65.60	0	0.00	65.70	2	227	0.88%
2023/09/12	2	65.50	0	0.00	65.80	2	220	0.91%
2023/08/08	0	0.00	2	59.50	59.20	-2	153	-1.30%
2023/07/26	0	0.00	0.2	57.30	57.10	-0.2	132	-0.14%
2023/07/25	2	57.00	0.1	57.30	57.10	1.9	132	1.43%
2023/07/06	0.1	60.00	0	0.00	60.10	0.1	115	0.09%
2023/06/30	0.1	60.00	0	0.00	60.20	0.1	112	0.09%
2023/06/15	1	59.80	0	0.00	59.80	1	110	0.90%
2023/04/12	1	60.50	0	0.00	60.80	1	118	0.85%
2023/03/17	2	59.10	0	0.00	59.40	2	114	1.75%
2023/02/24	5	61.40	0	0.00	61.50	5	108	4.59%
2023/02/01	0	61.00	1.5	60.37	60.90	-1.5	109	-1.37%
2022/11/30	0	0.00	3	58.40	58.70	-3	133	-2.25%
2022/07/19	0	0.00	2	60.90	61.00	-2	156	-1.28%
2022/06/06	0	0.00	1	67.60	67.60	-1	183	-0.54%
2022/03/24	0	0.00	2	72.00	71.90	-2	214	-0.93%
2022/02/25	0	0.00	1	68.10	68.10	-1	228	-0.44%
2022/02/17	1	69.20	0	0.00	69.30	1	228	0.44%
2022/02/08	0	0.00	1	69.50	69.80	-1	257	-0.39%
2022/02/07	1	68.50	0	0.00	69.40	1	269	0.37%
2022/01/14	5	68.90	0	0.00	69.40	5	268	1.86%
2022/01/07	2	69.00	0	0.00	68.70	2	276	0.72%
2021/12/08	0	0.00	10	68.50	68.50	-10	292	-3.42%
2021/11/25	0	0.00	4	68.40	68.40	-4	286	-1.40%
2021/11/11	0	0.00	2	70.00	70.00	-2	366	-0.55%
2021/11/05	0	0.00	3	74.17	74.20	-3	385	-0.78%
2021/11/03	3	72.27	1	71.90	72.90	2	407	0.49%
2021/10/29	0	0.00	2	70.00	70.60	-2	468	-0.43%
2021/10/28	0	0.00	1	70.30	70.30	-1	470	-0.21%
2021/09/24	2	71.20	2	70.00	70.00	0	500	0.00%
2021/09/15	2	71.00	2	70.20	70.20	0	507	0.00%
2021/09/13	2	69.10	2	69.40	69.40	0	512	0.00%
2021/08/24	0	0.00	1	66.00	66.40	-1	478	-0.21%
2021/08/23	2	63.50	0	0.00	64.80	2	469	0.43%
2021/08/18	1	68.10	0	0.00	68.10	1	442	0.23%
2021/08/11	2	77.20	0	0.00	77.10	2	403	0.50%
2021/08/04	1	83.20	0	0.00	84.10	1	352	0.28%
2021/07/26	0	0.00	2	83.60	83.20	-2	428	-0.47%
2021/07/23	2	84.00	0	0.00	83.70	2	437	0.46%
2021/07/13	0	0.00	10	82.80	82.60	-10	502	-1.99%
2021/07/05	0	0.00	1	83.20	83.20	-1	656	-0.15%
2021/06/21	1	82.80	0	0.00	82.60	1	1,006	0.10%
2021/06/02	1	83.00	0	0.00	83.70	1	1,125	0.09%
2021/05/17	0	0.00	2	76.10	78.60	-2	1,147	-0.17%
2021/05/13	0	0.00	1	80.10	80.50	-1	1,153	-0.09%
2021/05/03	1	89.00	0	0.00	88.80	1	1,077	0.09%
2021/04/26	4	91.00	0	0.00	91.10	4	1,084	0.37%
2021/04/20	0	0.00	1	92.00	91.80	-1	1,054	-0.09%
2021/04/16	8	93.00	0	0.00	92.90	8	1,054	0.76%
2021/04/14	4	91.30	2	93.00	91.10	2	1,041	0.19%
2021/04/13	10	95.30	30	96.06	93.70	-20	1,013	-1.97%
2021/04/12	1	96.90	2	97.45	96.80	-1	982	-0.10%
2021/04/09	1	98.70	0	0.00	98.40	1	955	0.10%
2021/04/08	6	99.55	6	98.80	101.00	0	911	0.00%
2021/04/07	11	99.54	5.7	99.69	99.90	5.3	823	0.64%
2021/03/17	0.2	87.50	0	0.00	86.90	0.2	550	0.04%
2021/01/21	0	0.00	5	82.74	82.90	-5	474	-1.05%
2021/01/14	0	0.00	5	86.30	87.00	-5	448	-1.11%
2021/01/11	10	87.10	0	0.00	86.80	10	447	2.23%
2021/01/08	15	86.65	0	0.00	86.60	15	448	3.34%
2021/01/06	5	87.40	0	0.00	86.30	5	447	1.12%
2020/12/07	7	86.30	0	0.00	86.20	7	622	1.12%
2020/11/27	0	0.00	1	86.90	86.90	-1	650	-0.15%
2020/11/25	1	86.60	0	0.00	86.30	1	653	0.15%
2020/11/11	0	0.00	1	88.00	88.00	-1	670	-0.15%
2020/10/16	2	85.50	0	0.00	84.40	2	691	0.29%
2020/09/25	0	0.00	2	82.90	82.00	-2	768	-0.26%
2020/09/23	2	85.20	0	0.00	84.40	2	763	0.26%
2020/09/17	0	0.00	2	88.20	87.30	-2	745	-0.27%
2020/09/15	2	88.20	0	0.00	89.10	2	728	0.27%
2020/09/14	2	90.20	2	90.15	89.30	0	698	0.00%
2020/09/11	1	86.00	0	0.00	85.70	1	632	0.16%
2020/08/10	1	85.00	0	0.00	85.00	1	540	0.18%
2020/08/07	2	84.20	2.1	84.71	85.40	-0.1	531	-0.01%
2020/07/13	2	83.10	0	0.00	83.10	2	573	0.35%
2020/05/14	0	0.00	1	82.70	81.50	-1	717	-0.14%
2020/05/07	0	0.00	5	79.00	79.70	-5	665	-0.75%
2020/04/29	5	77.90	0	0.00	78.10	5	659	0.76%
2020/04/28	0	0.00	0.3	77.40	77.40	-0.3	661	-0.04%
2020/04/09	1.3	74.12	0	0.00	73.40	1.3	639	0.20%
2020/02/25	0	0.00	1	86.40	86.50	-1	583	-0.17%
2020/02/21	0	0.00	2	88.00	88.50	-2	606	-0.33%
2020/02/04	0	0.00	2	87.90	88.30	-2	676	-0.30%
2020/02/03	0	0.00	4	87.20	87.80	-4	672	-0.59%
2020/01/30	0	0.00	1	86.00	85.80	-1	651	-0.15%
2019/12/17	0	0.00	2	89.00	89.00	-2	481	-0.42%
2019/11/08	0	0.00	4	79.50	79.60	-4	239	-1.67%
2019/10/16	0.3	77.20	0	0.00	77.20	0.3	197	0.13%
2019/07/24	0	0.00	2	78.00	78.20	-2	321	-0.62%
2019/07/08	0	0.00	1	78.80	79.10	-1	357	-0.28%
2019/07/05	1	84.40	0	0.00	84.90	1	351	0.28%
2019/06/05	0	0.00	1	79.80	80.00	-1	458	-0.22%
2019/04/22	0.5	87.00	0	0.00	87.40	0.5	470	0.11%
2019/03/28	1	83.20	0	0.00	83.20	1	390	0.26%
2019/03/18	1	82.50	1	82.10	82.10	0	334	0.00%
2018/11/08	0.1	65.60	0	0.00	65.90	0.1	353	0.03%
2018/09/04	0	0.00	1	58.30	58.50	-1	469	-0.21%
2018/06/29	10	62.01	9	62.21	62.50	1	480	0.21%
2018/05/11	1	62.20	0	0.00	63.00	1	715	0.14%
2018/05/03	1	64.50	0	0.00	64.50	1	693	0.14%
2018/04/27	0	0.00	2	64.70	64.80	-2	704	-0.28%
2018/04/17	2	66.00	0	0.00	65.80	2	710	0.28%
2018/04/09	0	67.10	0	0.00	66.80	0	697	0.00%
2018/03/31	0	0.00	2	67.60	67.60	-2	681	-0.29%
2018/03/23	2	66.70	0	0.00	67.30	2	620	0.32%
2018/03/22	1	67.00	0	0.00	67.00	1	593	0.17%
2018/03/01	5	63.60	0	0.00	63.60	5	530	0.94%
2018/01/31	0	0.00	1	63.00	63.40	-1	557	-0.18%
2018/01/17	0	0.00	1	64.00	63.90	-1	546	-0.18%
2018/01/16	1	63.80	0	0.00	63.90	1	549	0.18%
2018/01/03	1	63.80	0	0.00	63.50	1	584	0.17%
2018/01/02	2	63.90	0	0.00	63.80	2	589	0.34%