信錦 (1582)-台新-中壢券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	95.97	2	93.45	93.70	-1	4,067	-0.02%
2024/05/02	4	94.31	4.3	94.38	94.40	-0.2	4,049	-0.01%
2024/04/30	5	92.50	7.1	92.73	92.40	-2.1	3,979	-0.05%
2024/04/29	14	91.74	2	91.25	91.80	12	3,934	0.31%
2024/04/25	0	89.60	1	89.60	89.60	-1	3,895	-0.03%
2024/04/24	1	88.80	0.3	89.69	90.50	0.7	3,904	0.02%
2024/04/22	1.1	86.98	1	88.20	86.80	0.1	3,880	0.00%
2024/04/19	0	87.80	0	0.00	88.40	0	3,869	0.00%
2024/04/17	1	90.60	0.1	91.00	90.50	1	3,839	0.02%
2024/04/16	0.2	86.75	0	0.00	86.20	0.2	3,787	0.01%
2024/04/15	0	0.00	6	89.70	89.60	-6	3,757	-0.16%
2024/04/12	11	91.25	6	91.32	91.40	5	3,758	0.13%
2024/04/11	0	88.80	15	88.93	88.60	-15	3,676	-0.41%
2024/04/10	1	90.10	12	90.16	89.70	-11	3,669	-0.30%
2024/04/09	0	89.60	0	0.00	89.30	0	3,655	0.00%
2024/04/03	0	0.00	0	90.20	89.40	0	3,660	0.00%
2024/04/02	0.1	87.90	0	0.00	87.20	0.1	3,680	0.00%
2024/04/01	1	89.81	0	0.00	89.10	1	3,722	0.03%
2024/03/29	2	92.15	1.1	91.94	91.50	0.9	3,646	0.03%
2024/03/28	0	0.00	0.2	89.90	89.20	-0.2	3,519	-0.01%
2024/03/27	0	0.00	1	88.50	88.40	-1	3,498	-0.03%
2024/03/26	1.3	87.09	0	0.00	87.40	1.3	3,528	0.04%
2024/03/25	0.1	88.84	0.5	90.53	89.40	-0.4	3,496	-0.01%
2024/03/22	0.2	87.00	0.2	88.60	88.50	0	3,470	0.00%
2024/03/21	0.3	87.98	0	0.00	87.80	0.3	3,456	0.01%
2024/03/20	0.1	88.00	1	88.00	88.00	-1	3,450	-0.03%
2024/03/19	0.1	88.80	0	0.00	88.40	0.1	3,414	0.00%
2024/03/18	2	90.50	3	90.37	89.90	-1	3,446	-0.03%
2024/03/15	3	89.57	1	89.00	88.60	2	3,395	0.06%
2024/03/14	1.1	89.79	1	91.10	87.50	0.1	3,381	0.00%
2024/03/13	23	90.79	1	91.20	90.30	22	3,316	0.66%
2024/03/12	6	92.43	10.1	92.31	93.40	-4.1	3,274	-0.13%
2024/03/11	2	86.75	6.3	86.19	88.20	-4.3	2,980	-0.14%
2024/03/08	1.3	80.26	20	82.50	80.20	-18.7	3,043	-0.61%
2024/03/07	2.1	85.77	3.2	86.76	84.80	-1	3,188	-0.03%
2024/03/06	0	82.70	2	82.65	82.80	-2	3,800	-0.05%
2024/03/05	21	83.15	15	82.17	83.50	6	3,976	0.15%
2024/03/04	17	83.16	13	82.74	83.50	4	3,948	0.10%
2024/02/23	0	0.00	1	79.20	79.00	-1	4,110	-0.02%
2024/02/21	1	78.60	0	0.00	79.80	1	4,246	0.02%
2024/02/20	0	0.00	20	79.10	78.80	-20	4,330	-0.46%
2024/02/19	0	79.60	0	0.00	78.60	0	4,439	0.00%
2024/02/15	0	0.00	2	79.30	79.70	-2	4,430	-0.05%
2024/02/05	28	78.98	8.2	78.39	78.90	19.8	4,383	0.45%
2024/02/02	3	77.80	2	78.00	76.60	1	4,360	0.02%
2024/02/01	8	77.61	2	77.75	76.40	6	4,392	0.14%
2024/01/30	1	77.00	0	0.00	76.50	1	4,391	0.02%
2024/01/29	1	77.00	3.1	77.40	77.30	-2.1	4,441	-0.05%
2024/01/25	2	76.15	0	0.00	74.30	2	4,407	0.05%
2024/01/18	0	0.00	1	73.50	73.30	-1	4,339	-0.02%
2024/01/17	0.1	74.00	0	0.00	73.70	0.1	4,333	0.00%
2024/01/16	1	74.20	0	0.00	74.70	1	4,320	0.02%
2024/01/12	0.1	74.40	0	0.00	74.10	0.1	4,297	0.00%
2024/01/09	1.1	76.57	0	0.00	76.10	1.1	4,249	0.03%
2024/01/08	0	0.00	1	78.10	77.00	-1	4,228	-0.02%
2024/01/05	0	0.00	1	78.70	79.00	-1	4,194	-0.02%
2024/01/04	0	78.30	0	0.00	78.40	0	4,184	0.00%
2024/01/02	0	0.00	3	78.90	79.40	-3	4,158	-0.07%
2023/12/29	2	79.35	1	80.00	79.90	1	4,128	0.02%
2023/12/28	12	79.67	3	80.70	79.10	9	4,102	0.22%
2023/12/27	8	82.55	2.1	82.91	81.30	5.9	4,028	0.15%
2023/12/22	0.1	78.95	0	0.00	78.60	0.1	3,820	0.00%
2023/12/21	0.1	79.30	1	81.20	79.20	-0.9	3,798	-0.02%
2023/12/19	2	84.90	1	82.00	82.40	1	3,715	0.03%
2023/12/15	0.1	85.20	0	0.00	85.00	0.1	3,628	0.00%
2023/12/14	1	87.00	0	0.00	87.20	1	3,586	0.03%
2023/12/13	1	87.97	0	0.00	86.70	1	3,546	0.03%
2023/12/11	1	89.60	4	89.83	90.10	-3	3,398	-0.09%
2023/12/08	0	0.00	1	92.00	91.70	-1	3,325	-0.03%
2023/12/07	3	92.66	1	92.40	92.30	2	3,269	0.06%
2023/12/06	5	95.95	9	95.91	94.60	-4	3,160	-0.13%
2023/12/05	5	92.36	10.2	93.35	94.70	-5.2	2,874	-0.18%
2023/12/04	8	90.83	5	90.90	91.00	3	2,631	0.11%
2023/12/01	41	92.96	42.1	93.99	92.10	-1.1	2,402	-0.05%
2023/11/30	5	85.24	11	87.52	89.40	-6	1,628	-0.37%
2023/11/29	2	81.15	2	81.40	81.30	0	1,430	0.00%
2023/11/28	1	81.80	4	81.53	81.90	-3	1,391	-0.22%
2023/11/27	0	0.00	1	79.80	79.20	-1	1,312	-0.08%
2023/11/24	7	79.53	0	0.00	78.90	7	1,280	0.55%
2023/11/21	0	0.00	1.1	79.29	78.30	-1.1	1,047	-0.11%
2023/11/20	1	78.10	6.2	78.83	78.40	-5.2	955	-0.54%
2023/11/17	1	77.10	2.1	77.30	77.50	-1.1	876	-0.12%
2023/11/16	8	77.81	7.3	77.35	78.30	0.7	765	0.10%
2023/11/14	1	73.70	0	0.00	74.60	1	613	0.16%
2023/11/13	0.1	73.60	0	0.00	73.60	0.1	591	0.02%
2023/11/10	2.1	73.87	0	0.00	72.80	2.1	561	0.37%
2023/11/09	4	74.95	2	75.65	74.50	2	507	0.39%
2023/11/08	1.1	72.50	0	0.00	72.80	1.1	422	0.25%
2023/11/07	0	0.00	4	75.20	73.70	-4	401	-1.00%
2023/11/06	0	0.00	0.1	73.91	74.00	-0.1	346	-0.02%
2023/11/01	0	0.00	5	67.50	67.60	-5	282	-1.77%
2023/10/31	0	0.00	5	67.50	67.00	-5	278	-1.79%
2023/10/27	0	67.00	0	0.00	67.00	0	276	0.01%
2023/10/26	0	67.10	0	0.00	67.40	0	273	0.01%
2023/10/25	0	0.00	11.1	67.45	67.80	-11.1	268	-4.12%
2023/10/24	0.1	65.10	4	65.00	65.20	-3.9	254	-1.55%
2023/09/27	0	0.00	3	63.60	63.30	-3	247	-1.21%
2023/09/18	3	65.60	0	0.00	65.40	3	241	1.24%
2023/09/14	1	64.60	0	0.00	64.80	1	233	0.43%
2023/09/05	0	0.00	2	62.50	62.50	-2	194	-1.03%
2023/08/02	1	56.80	0	0.00	56.90	1	140	0.71%
2023/07/20	0.3	57.80	0	0.00	57.90	0.3	127	0.20%
2023/07/18	1	57.40	0	0.00	57.40	1	128	0.78%
2023/07/17	0	59.80	0	0.00	59.60	0	123	0.00%
2023/07/11	3	59.80	0	0.00	59.80	3	116	2.58%
2023/07/03	2	59.90	0	0.00	60.00	2	113	1.76%
2023/06/21	0	0.00	1	59.60	60.00	-1	111	-0.90%
2023/06/15	4	59.80	0	0.00	59.80	4	110	3.62%
2023/05/30	0	60.00	0	0.00	59.40	0	117	0.00%
2023/05/22	0	0.00	0	59.60	59.20	0	121	-0.01%
2023/05/12	0	59.30	0	0.00	58.90	0	120	0.00%
2023/05/11	0	59.30	0	0.00	59.00	0	120	0.00%
2023/04/24	0	0.00	1	59.40	59.60	-1	124	-0.80%
2023/04/21	0.3	60.50	0	0.00	59.40	0.3	124	0.20%
2023/04/11	0	61.07	0	0.00	60.80	0	117	0.00%
2023/03/27	10	60.30	0	0.00	60.00	10	112	8.86%
2023/03/22	0	0.00	1	60.30	60.30	-1	113	-0.88%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/03/14	3	60.80	0	0.00	61.20	3	107	2.79%
2023/03/10	0	0.00	3	61.90	62.00	-3	109	-2.75%
2023/03/02	0	61.86	0	0.00	61.60	0	109	0.01%
2023/01/17	0.5	59.30	0	0.00	59.20	0.5	105	0.47%
2022/12/05	0.1	59.90	1	59.60	59.90	-1	136	-0.70%
2022/11/30	0.5	58.80	0	0.00	58.70	0.5	133	0.37%
2022/11/17	1	58.40	0	0.00	58.90	1	129	0.77%
2022/11/15	1	58.50	0	0.00	58.70	1	128	0.78%
2022/11/14	1	58.80	0	0.00	58.60	1	127	0.78%
2022/11/11	1	58.60	0	0.00	58.80	1	126	0.79%
2022/09/02	0.1	68.00	0	0.00	68.00	0.1	147	0.06%
2022/08/08	0	0.00	1	64.80	65.50	-1	144	-0.69%
2022/07/08	1	60.30	0	0.00	60.10	1	158	0.63%
2022/07/06	1	65.00	0	0.00	65.00	1	150	0.67%
2022/06/22	1	67.70	0	0.00	67.60	1	152	0.66%
2022/05/19	0	0.00	3	67.60	67.60	-3	194	-1.54%
2022/03/30	1	71.90	0	0.00	72.20	1	212	0.47%
2022/03/22	0	71.90	0	0.00	71.70	0	214	0.00%
2022/03/21	0	0.00	3	72.50	72.60	-3	213	-1.40%
2022/03/17	0.1	70.70	0	0.00	70.70	0.1	206	0.02%
2022/03/08	1	67.70	0	0.00	67.50	1	195	0.51%
2022/02/11	0.1	69.90	0	0.00	70.00	0.1	248	0.02%
2022/02/09	0.1	70.00	0	0.00	70.30	0.1	259	0.02%
2022/01/24	2	68.10	0	0.00	68.90	2	272	0.74%
2022/01/07	3	68.50	0	0.00	68.70	3	276	1.09%
2022/01/06	1	69.30	0	0.00	69.30	1	275	0.36%
2022/01/04	2.1	69.90	0	0.00	69.90	2.1	275	0.74%
2022/01/03	0.1	70.20	0	0.00	70.20	0.1	275	0.02%
2021/12/29	0	0.00	3	69.80	70.00	-3	276	-1.08%
2021/12/22	1	69.80	0	0.00	70.00	1	278	0.36%
2021/12/21	0	69.60	0	0.00	69.90	0	277	0.01%
2021/12/10	0	0.00	2	69.30	69.70	-2	287	-0.70%
2021/12/01	0	0.00	1	69.10	68.80	-1	312	-0.32%
2021/11/29	1	66.90	0	0.00	66.90	1	290	0.34%
2021/11/25	1.1	68.40	0	0.00	68.40	1.1	286	0.37%
2021/11/23	0.1	69.10	0	0.00	69.00	0.1	292	0.04%
2021/11/19	0.1	69.00	1	68.90	68.90	-1	316	-0.30%
2021/11/17	4	68.85	0	0.00	68.60	4	338	1.18%
2021/11/16	0	0.00	1	68.70	69.00	-1	348	-0.29%
2021/11/15	2	68.35	0	0.00	67.90	2	355	0.56%
2021/11/10	1	69.50	0	0.00	70.00	1	382	0.26%
2021/11/09	0	0.00	4	71.10	70.90	-4	385	-1.04%
2021/11/04	0	0.00	2	74.80	74.50	-2	400	-0.50%
2021/11/02	0.1	70.70	0	0.00	70.90	0.1	460	0.01%
2021/10/26	0	70.40	0.1	70.40	70.80	-0.1	476	-0.02%
2021/10/21	0	0.00	3	70.00	71.70	-3	488	-0.61%
2021/10/07	0	0.00	2	69.30	69.60	-2	492	-0.41%
2021/10/05	0	68.40	0	0.00	68.50	0	494	0.00%
2021/09/29	2	68.55	0	0.00	69.00	2	501	0.40%
2021/09/28	1	69.50	0	0.00	69.60	1	500	0.20%
2021/09/23	0.1	70.10	0	0.00	70.30	0.1	500	0.01%
2021/09/15	1	69.50	0	0.00	70.20	1	507	0.20%
2021/09/14	0	0.00	3	70.47	70.60	-3	507	-0.59%
2021/09/13	0	0.00	4	69.25	69.40	-4	512	-0.78%
2021/09/08	3	66.63	0	0.00	67.10	3	518	0.58%
2021/09/07	1	68.20	0	0.00	68.30	1	512	0.19%
2021/09/01	0	0.00	3	69.50	70.10	-3	508	-0.59%
2021/08/31	1	70.00	0	0.00	70.20	1	507	0.20%
2021/08/30	0	0.00	3	70.97	71.40	-3	501	-0.60%
2021/08/26	1	70.80	0	0.00	69.90	1	495	0.20%
2021/08/25	0	0.00	0	71.20	70.80	0	493	-0.01%
2021/08/24	0	0.00	2	65.50	66.40	-2	478	-0.42%
2021/08/23	4.1	63.74	0	0.00	64.80	4.1	469	0.87%
2021/08/20	1	64.00	0	0.00	63.90	1	458	0.22%
2021/08/19	4	66.18	5	66.52	65.50	-1	450	-0.22%
2021/08/18	3	67.53	0	0.00	68.10	3	442	0.68%
2021/08/17	2	70.00	0	0.00	69.50	2	437	0.46%
2021/08/16	11	75.69	0	0.00	75.40	11	425	2.58%
2021/08/13	0	0.00	5	77.00	76.50	-5	410	-1.22%
2021/08/11	1.1	76.42	0	0.00	77.10	1.1	403	0.27%
2021/08/10	6	75.77	0	0.00	75.80	6	401	1.49%
2021/08/09	2.2	76.36	0	0.00	76.90	2.2	394	0.55%
2021/08/06	9.1	77.23	6	78.60	78.80	3.1	379	0.81%
2021/08/05	1	84.10	0	0.00	84.30	1	332	0.30%
2021/08/02	0	82.00	0	0.00	81.90	0	372	0.01%
2021/07/30	0	0.00	2	82.20	82.10	-2	376	-0.53%
2021/07/29	2	81.95	0	0.00	82.30	2	407	0.49%
2021/07/28	0	0.00	0.1	86.00	82.10	-0.1	405	-0.01%
2021/07/14	0.1	82.60	0	0.00	83.10	0.1	495	0.02%
2021/07/06	0.2	83.20	0	0.00	83.20	0.2	610	0.02%
2021/06/30	0	0.00	2	83.15	83.40	-2	960	-0.21%
2021/06/29	0.1	83.50	0	0.00	83.40	0.1	988	0.01%
2021/06/22	1	81.90	0	0.00	81.90	1	1,011	0.10%
2021/06/10	0	0.00	1	83.40	83.40	-1	1,082	-0.09%
2021/05/31	3.1	83.58	1	83.70	83.90	2.1	1,118	0.19%
2021/05/28	0	0.00	2	83.50	83.60	-2	1,118	-0.18%
2021/05/26	0	0.00	2	83.80	83.60	-2	1,122	-0.18%
2021/05/24	0.2	80.00	0	0.00	81.00	0.2	1,123	0.01%
2021/05/21	0	80.00	0	0.00	80.60	0	1,126	0.00%
2021/05/19	0	0.00	1	82.00	80.80	-1	1,137	-0.09%
2021/05/17	4	78.40	0	0.00	78.60	4	1,147	0.35%
2021/05/14	6	81.28	0	0.00	80.80	6	1,145	0.52%
2021/05/12	2.1	79.44	0	0.00	80.10	2.1	1,151	0.18%
2021/05/11	5	83.50	0	0.00	83.00	5	1,137	0.44%
2021/05/07	0	86.30	0	0.00	86.10	0	1,125	0.00%
2021/05/06	0	87.00	0	0.00	85.70	0	1,122	0.00%
2021/05/05	0	88.50	0	0.00	88.50	0	1,092	0.00%
2021/05/04	0	88.10	0	0.00	87.60	0	1,094	0.00%
2021/05/03	1	89.50	0	0.00	88.80	1	1,077	0.09%
2021/04/29	1	89.80	0	0.00	89.80	1	1,071	0.09%
2021/04/27	0.1	90.50	0	0.00	90.40	0.1	1,087	0.01%
2021/04/23	0.1	90.20	0	0.00	90.30	0.1	1,080	0.01%
2021/04/22	0	0.00	3	89.90	90.00	-3	1,074	-0.28%
2021/04/21	0.1	91.40	0	0.00	91.00	0.1	1,060	0.00%
2021/04/16	0.1	93.00	0	0.00	92.90	0.1	1,054	0.01%
2021/04/15	0	0.00	1	91.90	91.90	-1	1,048	-0.10%
2021/04/14	0.1	91.40	0	0.00	91.10	0.1	1,041	0.01%
2021/04/13	0.2	94.23	0	0.00	93.70	0.2	1,013	0.01%
2021/04/09	3	98.63	0	0.00	98.40	3	955	0.31%
2021/04/08	1	99.00	1.2	99.42	101.00	-0.2	911	-0.02%
2021/04/07	2	96.90	28.7	99.05	99.90	-26.7	823	-3.24%
2021/04/06	0	0.00	1	90.00	90.90	-1	644	-0.16%
2021/04/01	4	87.98	9	88.96	89.20	-5	610	-0.82%
2021/03/30	0	0.00	2	87.45	87.70	-2	573	-0.35%
2021/03/29	1	86.50	0	0.00	86.50	1	575	0.17%
2021/03/26	1	85.80	0	0.00	85.80	1	571	0.17%
2021/03/19	5	85.90	0	0.00	85.90	5	566	0.88%
2021/03/17	2	88.00	0	0.00	86.90	2	550	0.36%
2021/03/16	0	0.00	13	87.18	87.20	-13	516	-2.52%
2021/03/15	1	85.80	1	86.00	86.40	0	511	0.00%
2021/03/03	0	0.00	1	83.50	83.60	-1	489	-0.20%
2021/03/02	1	83.80	0	0.00	83.10	1	489	0.20%
2021/02/19	0.1	82.90	2	84.00	84.10	-2	476	-0.41%
2021/02/05	2	80.20	0	0.00	80.80	2	461	0.43%
2021/02/04	3	79.80	0	0.00	79.90	3	458	0.65%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/02/01	1	79.80	2	79.80	80.00	-1	457	-0.22%
2021/01/29	5	81.40	0	0.00	81.00	5	459	1.09%
2021/01/28	1	82.30	0	0.00	82.00	1	455	0.22%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/20	2	84.80	0	0.00	83.90	2	452	0.44%
2021/01/14	0.1	86.50	0	0.00	87.00	0.1	448	0.01%
2021/01/12	2	86.05	1	86.10	85.80	1	452	0.22%
2021/01/11	1	87.30	0	0.00	86.80	1	447	0.22%
2021/01/04	0	0.00	0.1	86.80	86.80	-0.1	444	-0.02%
2020/12/28	5	85.50	5	85.70	85.60	0	446	0.00%
2020/12/25	0	0.00	2	85.60	85.30	-2	443	-0.45%
2020/12/24	0.2	84.70	0	0.00	84.80	0.2	444	0.05%
2020/12/18	2	84.90	0	0.00	84.70	2	457	0.44%
2020/12/15	2	84.55	0	0.00	84.60	2	460	0.43%
2020/12/11	0	0.00	20	86.14	85.40	-20	475	-4.21%
2020/12/10	2	86.65	0	0.00	86.10	2	497	0.40%
2020/12/09	18	86.89	0	0.00	87.20	18	563	3.19%
2020/12/01	1	85.80	0	0.00	86.10	1	630	0.16%
2020/11/30	0.1	87.00	0	0.00	86.50	0.1	634	0.01%
2020/11/27	0.1	87.00	0	0.00	86.90	0.1	650	0.01%
2020/11/20	1	86.90	0	0.00	86.80	1	650	0.15%
2020/11/10	0	0.00	1	87.60	87.30	-1	665	-0.15%
2020/11/06	0	0.00	1	88.50	87.70	-1	653	-0.15%
2020/11/04	2	86.50	1	86.50	86.50	1	661	0.15%
2020/11/02	1	86.10	3	85.27	84.80	-2	691	-0.29%
2020/10/30	0	0.00	2	86.40	85.70	-2	691	-0.29%
2020/10/29	1	84.20	1	84.20	84.60	0	684	0.00%
2020/10/27	1	84.90	1	84.80	85.40	0	694	0.00%
2020/10/22	2	85.20	2	85.80	85.80	0	700	0.00%
2020/10/21	4	86.48	1	87.20	86.70	3	687	0.44%
2020/10/19	2	85.50	1	85.30	85.30	1	689	0.15%
2020/10/13	1	84.00	0	0.00	84.40	1	687	0.15%
2020/10/08	1	85.70	0	0.00	85.30	1	706	0.14%
2020/10/06	0.2	84.30	0	0.00	84.40	0.2	730	0.03%
2020/09/28	0.1	84.00	0	0.00	83.90	0.1	754	0.01%
2020/09/25	0.1	82.70	1	82.70	82.00	-0.9	768	-0.12%
2020/09/22	0	86.30	0	0.00	85.80	0	757	0.01%
2020/09/21	0	0.00	1	87.60	87.70	-1	746	-0.13%
2020/09/18	0.2	88.00	0	0.00	88.20	0.2	747	0.03%
2020/09/17	0	0.00	4	88.30	87.30	-4	745	-0.54%
2020/09/15	0.2	88.60	5	87.80	89.10	-4.8	728	-0.66%
2020/09/14	7	89.97	7	90.06	89.30	0	698	0.00%
2020/09/11	1	86.30	0	0.00	85.70	1	632	0.16%
2020/09/10	1	85.90	2	86.50	87.20	-1	605	-0.17%
2020/09/09	1	84.10	0	0.00	83.80	1	569	0.18%
2020/09/04	0.2	83.30	10	83.10	83.30	-9.8	573	-1.71%
2020/09/03	0.1	84.70	0	0.00	84.80	0.1	566	0.02%
2020/09/02	0	0.00	2	84.30	84.90	-2	564	-0.35%
2020/09/01	1.2	82.20	0	0.00	82.60	1.2	548	0.21%
2020/08/31	0.1	83.00	1	82.50	82.80	-0.9	546	-0.16%
2020/08/25	0.1	82.90	0	0.00	82.80	0.1	556	0.01%
2020/08/24	0.2	82.70	0	0.00	82.70	0.2	557	0.04%
2020/08/20	1.1	81.76	0	0.00	82.30	1.1	560	0.20%
2020/08/19	0.1	84.60	0	0.00	84.70	0.1	547	0.02%
2020/08/14	0.1	83.50	0	0.00	83.60	0.1	540	0.01%
2020/08/10	8	85.36	4.1	84.60	85.00	3.9	540	0.72%
2020/08/07	0	0.00	1.3	84.43	85.40	-1.3	531	-0.24%
2020/07/29	0.1	78.10	0	0.00	78.10	0.1	547	0.02%
2020/07/21	0.1	77.00	0	0.00	76.90	0.1	550	0.02%
2020/07/16	2	78.25	0	0.00	77.90	2	570	0.35%
2020/07/15	1	78.30	0	0.00	78.30	1	581	0.17%
2020/07/10	0	0.00	1	83.20	82.70	-1	574	-0.17%
2020/07/09	10	83.50	1	84.00	83.50	9	575	1.56%
2020/07/08	1	82.30	0	0.00	83.40	1	573	0.17%
2020/07/06	0	0.00	1	84.20	83.70	-1	598	-0.17%
2020/07/03	1	83.40	0	0.00	83.40	1	594	0.17%
2020/07/02	0	0.00	1	81.40	81.40	-1	595	-0.17%
2020/06/29	1	80.20	0	0.00	80.10	1	603	0.17%
2020/06/22	1	81.60	0	0.00	81.30	1	622	0.16%
2020/06/11	1	81.30	1	82.00	81.30	0	667	0.00%
2020/05/19	0	0.00	1	81.20	81.60	-1	718	-0.14%
2020/05/14	0	0.00	1	81.40	81.50	-1	717	-0.14%
2020/05/12	1	83.90	1	83.40	83.30	0	711	0.00%
2020/05/11	1	82.60	1	82.80	84.00	0	698	0.00%
2020/05/06	0.2	78.30	0	0.00	78.60	0.2	661	0.03%
2020/05/04	1	77.00	0	0.00	77.70	1	659	0.15%
2020/04/24	0.2	76.30	0	0.00	76.50	0.2	686	0.02%
2020/04/23	0.1	76.30	0	0.00	76.30	0.1	685	0.01%
2020/04/22	0	0.00	1	75.30	76.10	-1	688	-0.15%
2020/04/20	0	0.00	1	75.50	76.60	-1	672	-0.15%
2020/04/17	3	75.60	1	77.20	75.30	2	671	0.30%
2020/04/15	0	0.00	1	74.50	74.90	-1	644	-0.16%
2020/04/14	0	0.00	2	74.00	73.50	-2	640	-0.31%
2020/04/09	2	73.70	1	74.00	73.40	1	639	0.16%
2020/03/31	1	64.30	1	64.80	64.80	0	606	0.00%
2020/03/30	1	63.50	0	0.00	64.60	1	604	0.17%
2020/03/27	2	65.25	0	0.00	64.80	2	604	0.33%
2020/03/26	1	65.30	0	0.00	65.20	1	598	0.17%
2020/03/25	0.1	65.50	0	0.00	65.50	0.1	606	0.02%
2020/03/23	1	62.00	0	0.00	62.00	1	611	0.16%
2020/03/20	2	64.70	1	64.00	64.80	1	613	0.16%
2020/03/19	0.1	61.10	0	0.00	60.80	0.1	606	0.01%
2020/03/13	6	70.30	0	0.00	72.80	6	575	1.04%
2020/03/10	6	80.42	0	0.00	81.00	6	562	1.07%
2020/03/09	1	83.50	0	0.00	83.20	1	545	0.18%
2020/02/27	0.2	85.40	0	0.00	85.40	0.2	579	0.03%
2020/02/13	0	0.00	1	87.10	87.60	-1	665	-0.15%
2020/02/11	0	0.00	1	85.80	85.80	-1	696	-0.14%
2020/02/10	1	85.20	0	0.00	85.20	1	692	0.14%
2020/02/07	1	86.30	0	0.00	86.30	1	689	0.15%
2020/01/30	2	87.80	0	0.00	85.80	2	651	0.31%
2019/12/17	0	0.00	3	88.93	89.00	-3	481	-0.62%
2019/12/16	0	0.00	2	88.10	88.40	-2	472	-0.42%
2019/12/12	2	88.50	0	0.00	88.20	2	468	0.43%
2019/12/11	1	88.40	0	0.00	88.50	1	464	0.22%
2019/12/02	0.1	85.70	0	0.00	85.90	0.1	441	0.02%
2019/11/25	0	0.00	1	85.00	85.00	-1	379	-0.26%
2019/11/21	0.2	84.40	0	0.00	84.80	0.2	364	0.05%
2019/11/20	0	0.00	1	86.00	84.90	-1	358	-0.28%
2019/11/13	0.2	80.00	0	0.00	80.30	0.2	271	0.09%
2019/11/11	1	79.70	0	0.00	79.70	1	251	0.40%
2019/11/08	0	0.00	2	79.90	79.60	-2	239	-0.83%
2019/11/06	0.1	78.20	0	0.00	78.40	0.1	214	0.04%
2019/10/31	0.1	78.00	0	0.00	78.30	0.1	214	0.04%
2019/10/17	1	76.80	0	0.00	77.10	1	197	0.51%
2019/09/23	0.2	77.70	0	0.00	77.70	0.2	252	0.08%
2019/07/30	0.1	78.30	0	0.00	78.20	0.1	298	0.04%
2019/07/11	1.3	78.32	0	0.00	78.20	1.3	350	0.36%
2019/07/05	0	0.00	2	84.25	84.90	-2	351	-0.57%
2019/06/27	1	83.50	0	0.00	83.80	1	353	0.28%
2019/06/26	1	83.10	0	0.00	83.20	1	355	0.28%
2019/06/21	0	0.00	0.3	83.40	83.50	-0.3	364	-0.07%
2019/05/08	0	0.00	4	80.60	82.30	-4	524	-0.76%
2019/05/07	0	0.00	4	82.60	82.30	-4	516	-0.78%
2019/05/06	2	85.70	0	0.00	83.30	2	507	0.39%
2019/05/02	1	86.80	0	0.00	87.30	1	489	0.20%
2019/04/24	0	0.00	2	87.40	88.00	-2	480	-0.42%
2019/04/23	1	86.10	2	86.00	86.90	-1	475	-0.21%
2019/04/22	0	0.00	2	87.30	87.40	-2	470	-0.42%
2019/04/17	2	87.30	0	0.00	87.90	2	461	0.43%
2019/04/15	0	0.00	4	87.40	87.40	-4	449	-0.89%
2019/03/19	2	80.70	0	0.00	81.20	2	349	0.57%
2019/03/15	0	0.00	2.3	81.44	81.60	-2.3	316	-0.71%
2019/03/12	2	79.50	0	0.00	79.50	2	275	0.72%
2019/02/15	0.3	71.60	0	0.00	72.10	0.3	193	0.17%
2018/10/23	0	0.00	2	52.90	52.80	-2	356	-0.56%
2018/07/25	0	0.00	4	57.20	57.10	-4	505	-0.79%
2018/07/20	0	0.00	4	58.00	58.10	-4	501	-0.80%
2018/07/11	4	61.60	0	0.00	61.50	4	454	0.88%
2018/07/10	4	62.10	0	0.00	61.90	4	448	0.89%
2018/06/27	4	61.45	0	0.00	61.30	4	477	0.84%
2018/06/26	2	61.85	0	0.00	62.10	2	477	0.42%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/06/20	1	62.50	0	0.00	62.90	1	547	0.18%
2018/06/14	2	63.75	0	0.00	63.60	2	642	0.31%
2018/06/06	2	64.15	0	0.00	64.20	2	687	0.29%
2018/06/05	1	64.50	0	0.00	64.50	1	689	0.15%
2018/06/01	1	63.80	0	0.00	64.20	1	688	0.15%
2018/05/31	1	63.90	0	0.00	64.10	1	689	0.15%
2018/05/30	4	63.90	0	0.00	64.40	4	686	0.58%
2018/05/29	5	64.50	0	0.00	64.50	5	685	0.73%
2018/04/19	0	0.00	1	65.70	65.80	-1	705	-0.14%
2018/04/16	0	0.00	10	66.40	66.50	-10	707	-1.41%
2018/03/23	11	66.81	0	0.00	67.30	11	620	1.77%
2018/03/22	3	67.90	4	67.40	67.00	-1	593	-0.17%