信錦 (1582)-國泰-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	92.80	12.3	92.61	92.40	-10.3	3,979	-0.26%
2024/04/29	0	0.00	3.1	91.66	91.80	-3.1	3,934	-0.08%
2024/04/26	1.1	90.39	0.1	90.60	90.00	1.1	3,906	0.03%
2024/04/25	0.1	89.90	0	0.00	89.60	0.1	3,895	0.00%
2024/04/24	0.3	90.00	0	89.67	90.50	0.3	3,904	0.01%
2024/04/23	3	87.60	0	0.00	88.30	3	3,877	0.08%
2024/04/22	3	88.33	2.1	88.21	86.80	0.9	3,880	0.02%
2024/04/19	3	88.50	1	89.20	88.40	2	3,869	0.05%
2024/04/18	2	90.15	4.7	90.62	90.60	-2.7	3,842	-0.07%
2024/04/17	0	90.18	1	91.00	90.50	-1	3,839	-0.03%
2024/04/16	6.3	86.70	1	86.50	86.20	5.3	3,787	0.14%
2024/04/15	2.1	89.64	2	89.95	89.60	0.1	3,757	0.00%
2024/04/12	6	90.90	3.4	91.46	91.40	2.6	3,758	0.07%
2024/04/11	0	0.00	3	88.80	88.60	-3	3,676	-0.08%
2024/04/10	2	89.90	5	90.20	89.70	-3	3,669	-0.08%
2024/04/09	2	89.70	1	89.80	89.30	1	3,655	0.03%
2024/04/08	1	89.10	4	89.35	89.50	-3	3,655	-0.08%
2024/04/03	4	89.55	7	89.49	89.40	-3	3,660	-0.08%
2024/04/02	5.6	88.11	4	88.15	87.20	1.6	3,680	0.04%
2024/04/01	12.3	91.93	7	90.11	89.10	5.3	3,722	0.14%
2024/03/29	4	91.65	9.4	92.24	91.50	-5.4	3,646	-0.15%
2024/03/28	2.1	89.20	2	89.50	89.20	0.1	3,519	0.00%
2024/03/27	0.1	87.66	0	0.00	88.40	0.1	3,498	0.00%
2024/03/26	1.2	86.08	2	87.30	87.40	-0.9	3,528	-0.02%
2024/03/25	4	88.60	1	89.40	89.40	3	3,496	0.09%
2024/03/22	2	86.35	2	87.65	88.50	0	3,470	0.00%
2024/03/21	2.1	87.91	1.2	87.98	87.80	0.9	3,456	0.03%
2024/03/20	6	90.22	4.2	89.74	88.00	1.8	3,450	0.05%
2024/03/19	2.2	89.73	3.3	89.29	88.40	-1.1	3,414	-0.03%
2024/03/18	8	90.88	3.3	90.14	89.90	4.7	3,446	0.14%
2024/03/15	15.3	89.30	17.1	88.66	88.60	-1.8	3,395	-0.05%
2024/03/14	23.4	89.69	56.5	88.94	87.50	-33.1	3,381	-0.98%
2024/03/13	18.1	90.81	29.1	90.44	90.30	-10.9	3,316	-0.33%
2024/03/12	79.2	93.24	84.2	92.90	93.40	-5	3,274	-0.15%
2024/03/11	7.5	85.11	17.5	85.86	88.20	-10	2,980	-0.34%
2024/03/08	11.1	81.11	27.1	80.24	80.20	-16	3,043	-0.53%
2024/03/07	62	85.69	39	83.78	84.80	23	3,188	0.72%
2024/03/06	3.1	82.37	3	82.30	82.80	0.1	3,800	0.00%
2024/03/05	6	82.67	6	82.58	83.50	0	3,976	0.00%
2024/03/04	4	82.40	14.5	82.86	83.50	-10.5	3,948	-0.27%
2024/03/01	2	78.50	1	78.80	78.80	1	3,892	0.03%
2024/02/27	1	79.60	0	78.30	78.10	1	3,951	0.02%
2024/02/26	0	78.60	0	78.70	79.00	0	4,078	0.00%
2024/02/23	0	0.00	1	79.20	79.00	-1	4,110	-0.02%
2024/02/22	5	80.76	3	79.67	79.50	2	4,191	0.05%
2024/02/21	1	80.20	5	79.00	79.80	-4	4,246	-0.09%
2024/02/20	1	78.80	0	78.50	78.80	1	4,330	0.02%
2024/02/19	1.3	79.76	0	0.00	78.60	1.3	4,439	0.03%
2024/02/16	1	79.80	1.1	79.64	79.70	-0.1	4,434	0.00%
2024/02/15	5.1	79.28	2	79.30	79.70	3.1	4,430	0.07%
2024/02/05	1.1	75.12	0	0.00	78.90	1.1	4,383	0.03%
2024/02/02	1	77.80	2	77.70	76.60	-1	4,360	-0.02%
2024/02/01	3	77.10	1	78.70	76.40	2	4,392	0.05%
2024/01/30	0.1	76.51	1	76.40	76.50	-0.9	4,391	-0.02%
2024/01/29	2	76.65	2	77.10	77.30	0	4,441	0.00%
2024/01/26	9	74.90	2	74.55	75.10	7	4,408	0.16%
2024/01/25	1	76.30	0	0.00	74.30	1	4,407	0.02%
2024/01/23	2.1	74.62	0	0.00	74.60	2.1	4,352	0.05%
2024/01/18	0	0.00	2	73.70	73.30	-2	4,339	-0.05%
2024/01/17	1	75.00	0	0.00	73.70	1	4,333	0.02%
2024/01/16	2.3	74.47	1	74.20	74.70	1.3	4,320	0.03%
2024/01/15	9.5	75.39	0	0.00	75.50	9.5	4,304	0.22%
2024/01/12	2	74.85	0.6	74.92	74.10	1.4	4,297	0.03%
2024/01/11	2	75.35	0.1	75.95	75.70	1.9	4,282	0.04%
2024/01/10	0	0.00	0.1	75.80	75.30	-0.1	4,260	0.00%
2024/01/09	1	76.50	0	0.00	76.10	1	4,249	0.02%
2024/01/08	14	78.91	1	78.10	77.00	13	4,228	0.31%
2024/01/05	1	79.20	0	0.00	79.00	1	4,194	0.02%
2024/01/03	2.2	78.71	0	0.00	78.60	2.2	4,172	0.05%
2024/01/02	4	79.13	0	0.00	79.40	4	4,158	0.10%
2023/12/29	2	79.80	2	79.90	79.90	0	4,128	0.00%
2023/12/28	14	80.43	5	79.42	79.10	9	4,102	0.22%
2023/12/27	11.3	81.89	3	82.73	81.30	8.3	4,028	0.21%
2023/12/26	9	79.71	8	79.16	79.60	1	3,907	0.03%
2023/12/25	1	79.10	2	79.30	78.00	-1	3,843	-0.03%
2023/12/22	3	78.93	0.9	79.00	78.60	2.1	3,820	0.05%
2023/12/21	2.2	79.15	5	80.44	79.20	-2.8	3,798	-0.07%
2023/12/20	2	83.00	1.5	82.30	82.00	0.5	3,748	0.01%
2023/12/19	6.1	82.67	13	81.85	82.40	-7	3,715	-0.19%
2023/12/18	3.1	84.35	1.8	84.57	83.20	1.3	3,666	0.04%
2023/12/15	3.2	85.85	1	85.20	85.00	2.2	3,628	0.06%
2023/12/14	2	87.50	0	0.00	87.20	2	3,586	0.06%
2023/12/13	7.8	87.32	5.6	86.80	86.70	2.2	3,546	0.06%
2023/12/12	4.2	90.83	7	89.10	89.20	-2.8	3,460	-0.08%
2023/12/11	13.3	90.66	21.3	90.18	90.10	-8	3,398	-0.24%
2023/12/08	3.2	92.11	1	92.00	91.70	2.2	3,325	0.06%
2023/12/07	16	93.46	8.8	92.78	92.30	7.3	3,269	0.22%
2023/12/06	41.1	95.58	24.7	94.09	94.60	16.4	3,160	0.52%
2023/12/05	22	93.64	85.1	92.16	94.70	-63	2,874	-2.19%
2023/12/04	34.8	91.34	68.3	91.23	91.00	-33.5	2,631	-1.27%
2023/12/01	110.5	92.36	109	93.79	92.10	1.5	2,402	0.06%	大買/大賣/
2023/11/30	15	85.60	29.1	87.20	89.40	-14.1	1,628	-0.86%
2023/11/29	14.5	81.19	2	81.20	81.30	12.5	1,430	0.87%
2023/11/28	3	82.10	17	81.47	81.90	-14	1,391	-1.01%
2023/11/27	0	0.00	4	78.95	79.20	-4	1,312	-0.30%
2023/11/24	6	78.87	0	0.00	78.90	6	1,280	0.47%
2023/11/22	12	78.65	2.9	78.45	78.80	9.1	1,089	0.84%
2023/11/21	8.1	78.96	16	79.94	78.30	-7.9	1,047	-0.75%
2023/11/20	3	78.67	12.1	78.47	78.40	-9.1	955	-0.95%
2023/11/17	7	77.59	14	76.99	77.50	-7	876	-0.80%
2023/11/16	21.2	78.31	22	76.59	78.30	-0.8	765	-0.11%
2023/11/15	0	0.00	0.2	74.70	74.10	-0.2	637	-0.02%
2023/11/14	5	73.14	0	0.00	74.60	5	613	0.82%
2023/11/10	2	74.85	1	73.20	72.80	1	561	0.18%
2023/11/09	15	74.81	10	75.46	74.50	5	507	0.99%
2023/11/08	0	72.87	3	72.70	72.80	-3	422	-0.71%
2023/11/07	3.1	75.17	2	74.55	73.70	1.1	401	0.26%
2023/11/06	4.1	73.63	21	72.60	74.00	-17	346	-4.89%
2023/11/03	1	68.10	0	0.00	68.10	1	279	0.36%
2023/11/01	0	0.00	0.3	67.45	67.60	-0.3	282	-0.11%
2023/10/31	4.1	67.00	0.1	66.90	67.00	4	278	1.42%
2023/10/30	0.1	66.80	0	0.00	67.30	0.1	277	0.04%
2023/10/27	0	0.00	8.1	67.05	67.00	-8.1	276	-2.91%
2023/10/26	6	67.85	1	67.20	67.40	5	273	1.83%
2023/10/25	1.1	67.48	0	0.00	67.80	1.1	268	0.41%
2023/10/19	0.1	64.40	0	0.00	64.40	0.1	245	0.03%
2023/10/13	0	64.00	0	0.00	63.90	0	241	0.00%
2023/10/12	0.1	64.10	0	0.00	64.00	0.1	248	0.02%
2023/10/04	0.1	63.20	0	0.00	63.40	0.1	249	0.02%
2023/10/02	0	64.40	0	0.00	64.60	0	247	0.00%
2023/09/22	0	64.20	0	0.00	64.20	0	246	0.00%
2023/09/21	1	63.70	0	0.00	63.70	1	246	0.41%
2023/09/20	1	64.30	0	0.00	64.40	1	243	0.41%
2023/09/15	0	64.50	0	0.00	65.00	0	239	0.00%
2023/09/14	0.1	65.00	1.2	64.42	64.80	-1.2	233	-0.49%
2023/09/13	0.2	65.86	0.1	65.40	65.70	0.1	227	0.06%
2023/09/12	0.2	65.60	0	0.00	65.80	0.2	220	0.09%
2023/09/11	2	64.35	0	0.00	64.50	2	210	0.95%
2023/09/08	0	62.50	0	0.00	62.50	0	197	0.00%
2023/09/07	0.1	62.00	0	0.00	62.30	0.1	198	0.03%
2023/09/05	0.1	62.30	1	62.50	62.50	-1	194	-0.49%
2023/09/04	0	62.20	1	62.40	62.10	-1	189	-0.53%
2023/09/01	0.1	60.60	0	0.00	60.70	0.1	180	0.03%
2023/08/31	0.1	59.50	4	59.75	60.20	-3.9	174	-2.23%
2023/08/29	0	59.10	0	0.00	59.30	0	169	0.00%
2023/08/28	1	59.40	0	0.00	59.00	1	169	0.59%
2023/08/22	0	0.00	1	58.60	59.10	-1	164	-0.61%
2023/08/18	0.1	59.10	0	0.00	58.80	0.1	162	0.03%
2023/08/09	0.1	59.40	20	59.50	59.80	-20	156	-12.75%
2023/08/08	1	59.00	0	0.00	59.20	1	153	0.65%
2023/08/04	0	57.30	0	0.00	57.20	0	140	0.00%
2023/08/02	2	56.90	0	0.00	56.90	2	140	1.44%
2023/07/31	0	57.80	0	0.00	57.80	0	136	0.00%
2023/07/26	0	57.10	0	0.00	57.10	0	132	0.02%
2023/07/25	0.1	57.20	0	0.00	57.10	0.1	132	0.04%
2023/07/21	2	57.60	0	0.00	57.80	2	127	1.57%
2023/07/20	0	57.70	0	0.00	57.90	0	127	0.02%
2023/07/19	0	57.60	0	0.00	57.50	0	127	0.02%
2023/07/18	0	57.50	1	57.30	57.40	-1	128	-0.77%
2023/07/17	0	59.70	0	0.00	59.60	0	123	0.02%
2023/07/12	2	59.80	1	59.70	59.70	1	116	0.86%
2023/07/06	0.1	59.90	0	0.00	60.10	0.1	115	0.08%
2023/07/04	0	60.10	1	59.90	60.10	-1	114	-0.85%
2023/07/03	1	59.90	0	0.00	60.00	1	113	0.88%
2023/06/30	0	60.20	0	0.00	60.20	0	112	0.00%
2023/06/29	1	60.10	0	0.00	60.20	1	112	0.89%
2023/06/26	0.1	59.80	5	59.90	60.00	-4.9	112	-4.38%
2023/06/21	0	59.70	0	0.00	60.00	0	111	0.00%
2023/06/16	0.1	59.70	0	59.70	59.70	0.1	111	0.08%
2023/06/14	0.1	59.90	0.1	60.00	59.90	-0.1	111	-0.05%
2023/06/01	0.1	59.60	0	0.00	59.50	0.1	117	0.04%
2023/05/30	0.1	59.20	0	0.00	59.40	0.1	117	0.04%
2023/05/29	0	59.65	0	0.00	59.40	0	117	0.00%
2023/05/26	1.1	59.50	0	0.00	59.50	1.1	116	0.93%
2023/05/25	0	59.80	0.1	59.80	59.80	-0.1	117	-0.08%
2023/05/24	0	0.00	1	59.70	59.80	-1	117	-0.85%
2023/05/22	2	59.00	0	0.00	59.20	2	121	1.65%
2023/05/17	0	59.30	0	0.00	59.60	0	120	0.00%
2023/05/12	0	59.00	0	0.00	58.90	0	120	0.00%
2023/05/11	0	59.00	0	0.00	59.00	0	120	0.00%
2023/05/09	0	59.50	0	0.00	59.70	0	119	0.03%
2023/05/04	0	60.80	0	0.00	59.70	0	122	0.00%
2023/05/03	0.1	59.60	0	0.00	59.70	0.1	124	0.04%
2023/05/02	0.1	59.60	0	0.00	59.70	0.1	125	0.10%
2023/04/28	0	59.50	0	0.00	59.70	0	126	0.01%
2023/04/27	0	60.00	0	59.50	59.70	0	125	0.00%
2023/04/26	0.1	59.50	0	0.00	59.60	0.1	125	0.04%
2023/04/18	0.1	60.50	0	0.00	60.10	0.1	120	0.04%
2023/04/17	0.1	60.22	0	0.00	60.30	0.1	119	0.04%
2023/04/13	0.1	60.42	0	0.00	60.70	0.1	118	0.05%
2023/04/10	12	60.89	0	0.00	60.90	12	116	10.28%
2023/04/06	0	59.80	0	0.00	60.00	0	114	0.00%
2023/03/29	0	60.30	0	0.00	59.70	0	113	0.00%
2023/03/28	0	60.80	0	0.00	60.10	0	113	0.00%
2023/03/27	0	61.00	0	0.00	60.00	0	112	0.00%
2023/03/23	0	60.40	0	0.00	60.30	0	112	0.00%
2023/03/21	0	60.30	0	0.00	60.20	0	115	0.00%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/17	0	59.73	0	0.00	59.40	0	114	0.00%
2023/03/16	2.1	59.64	0	0.00	59.10	2.1	112	1.87%
2023/03/13	1	61.20	0	0.00	61.20	1	109	0.92%
2023/03/10	0	62.40	0	0.00	62.00	0	109	0.00%
2023/03/09	0	62.50	0	0.00	62.50	0	108	0.00%
2023/03/08	0	62.50	0	0.00	62.70	0	110	0.00%
2023/03/06	0	62.30	0	0.00	62.50	0	111	0.00%
2023/03/01	0	61.60	0	0.00	61.50	0	109	0.00%
2023/02/23	1	61.21	0	0.00	61.40	1	109	0.95%
2023/02/22	0	61.50	0	0.00	61.20	0	108	0.00%
2023/02/21	1	60.90	0	0.00	61.30	1	108	0.92%
2023/02/20	2	61.10	0	0.00	61.20	2	110	1.82%
2023/02/17	0	60.90	0	0.00	60.80	0	109	0.02%
2023/02/14	0	61.00	0	0.00	61.10	0	115	0.03%
2023/02/13	0	60.50	0.1	60.40	60.50	-0.1	114	-0.09%
2023/02/10	0	0.00	1	60.80	61.00	-1	115	-0.87%
2023/02/09	0.1	61.41	0	0.00	61.10	0.1	114	0.04%
2023/02/03	0.1	60.99	0	0.00	60.90	0.1	111	0.05%
2023/01/30	1	59.30	0	0.00	59.40	1	106	0.94%
2023/01/09	0	0.00	0	59.20	59.10	0	129	-0.02%
2023/01/06	0.1	59.20	0	0.00	58.90	0.1	130	0.04%
2022/12/29	0	58.90	0	0.00	58.80	0	136	0.00%
2022/12/19	0	0.00	1	58.40	58.50	-1	140	-0.71%
2022/12/12	3	58.50	0	0.00	58.50	3	138	2.17%
2022/12/07	4	59.10	0	0.00	59.30	4	138	2.90%
2022/11/30	0	58.80	0	0.00	58.70	0	133	0.01%
2022/11/29	0	0.00	0	59.00	58.30	0	131	-0.01%
2022/11/21	0	0.00	0	60.40	58.90	0	130	0.00%
2022/11/16	0	59.20	0.1	58.90	58.40	0	129	-0.04%
2022/11/11	0.1	59.10	0	0.00	58.80	0.1	126	0.08%
2022/11/10	2	59.25	1	60.40	59.30	1	127	0.78%
2022/11/08	1	60.20	2	60.40	60.20	-1	130	-0.77%
2022/11/07	0	0.00	3	59.50	59.70	-3	133	-2.24%
2022/11/04	0.1	59.50	0	0.00	59.40	0.1	135	0.07%
2022/10/27	3	59.30	0	0.00	59.40	3	146	2.05%
2022/10/20	0	58.00	1	59.60	57.00	-1	144	-0.67%
2022/10/14	1	59.00	0	0.00	59.80	1	121	0.82%
2022/10/13	0	59.75	0	0.00	58.70	0	121	0.00%
2022/10/11	0.1	60.70	0	0.00	61.40	0.1	117	0.05%
2022/09/27	0	0.00	2	64.70	64.70	-2	134	-1.49%
2022/09/26	0.1	64.43	4	63.80	64.70	-3.9	137	-2.86%
2022/09/14	0	0.00	0.1	66.10	67.00	-0.1	142	-0.08%
2022/09/07	1	65.80	0	0.00	66.40	1	144	0.69%
2022/09/05	0	0.00	0	67.50	67.40	0	146	0.00%
2022/09/01	0	68.00	0	0.00	68.00	0	148	0.00%
2022/08/31	0	0.00	1	67.60	68.00	-1	148	-0.67%
2022/08/30	0	0.00	0.2	67.10	67.50	-0.2	149	-0.12%
2022/08/29	0.1	67.00	0	0.00	67.30	0.1	149	0.07%
2022/08/25	0	0.00	0.2	67.80	68.10	-0.2	149	-0.13%
2022/08/22	2	68.30	0	0.00	68.70	2	153	1.30%
2022/08/17	0	69.10	1	68.80	68.80	-1	154	-0.65%
2022/08/16	0	0.00	3	68.00	68.10	-3	149	-2.00%
2022/08/15	2	67.80	1	68.00	68.00	1	148	0.67%
2022/08/11	0.1	66.90	0	0.00	67.00	0.1	144	0.05%
2022/08/10	0.1	66.30	0	0.00	66.50	0.1	143	0.07%
2022/08/09	0.2	66.40	0	0.00	66.20	0.2	144	0.14%
2022/08/08	0	63.90	0	0.00	65.50	0	144	0.00%
2022/08/05	0	63.80	0	0.00	64.00	0	141	0.02%
2022/08/02	0	61.90	0	0.00	61.00	0	143	0.00%
2022/07/28	1	61.90	0	0.00	62.00	1	149	0.67%
2022/07/26	0	61.80	0	0.00	62.20	0	151	0.01%
2022/07/22	0.1	62.61	0	0.00	62.30	0.1	152	0.09%
2022/07/21	1	62.40	0	0.00	62.70	1	153	0.65%
2022/07/20	1	61.20	0	0.00	61.70	1	154	0.65%
2022/07/18	0.1	60.60	0	0.00	60.60	0.1	157	0.03%
2022/07/14	0	60.00	0	0.00	59.10	0	160	0.00%
2022/07/13	1	58.90	0	0.00	59.00	1	160	0.62%
2022/07/11	1	59.90	0	0.00	60.10	1	158	0.63%
2022/07/08	1	60.01	0	0.00	60.10	1	158	0.64%
2022/07/07	0.4	65.20	2	65.00	65.00	-1.6	153	-1.05%
2022/06/24	0	0.00	0.3	67.90	68.00	-0.3	151	-0.23%
2022/06/23	0	0.00	0.1	67.60	67.90	-0.1	152	-0.03%
2022/06/22	0	0.00	0	67.50	67.60	0	152	-0.03%
2022/06/16	0.1	68.23	0	0.00	68.60	0.1	160	0.03%
2022/06/14	0	0.00	1	67.50	67.70	-1	169	-0.59%
2022/06/13	0	67.80	0	0.00	67.80	0	182	0.00%
2022/06/09	1	68.20	1	68.10	68.10	0	182	0.00%
2022/06/07	0	68.65	0	0.00	67.80	0	182	0.00%
2022/06/06	0	0.00	0	67.51	67.60	0	183	-0.01%
2022/06/02	2	67.00	0	67.50	67.60	2	186	1.07%
2022/05/30	1	67.50	1	67.20	67.40	0	187	0.00%
2022/05/27	2	67.00	0	0.00	67.40	2	185	1.08%
2022/05/23	0	67.50	0	0.00	67.50	0	190	0.01%
2022/05/17	0	67.80	0	0.00	67.70	0	194	0.00%
2022/05/16	17	67.95	0	0.00	67.60	17	193	8.78%
2022/05/11	1	68.30	0	0.00	68.50	1	192	0.52%
2022/05/10	7	68.86	1	69.00	69.10	6	193	3.11%
2022/05/09	22	69.44	0	0.00	69.80	22	195	11.27%
2022/05/06	0	0.00	4	70.00	70.10	-4	196	-2.04%
2022/05/04	0	70.70	0	0.00	70.60	0	195	0.01%
2022/04/27	2	69.00	2	68.90	69.50	0	204	0.01%
2022/04/26	5	69.60	0	0.00	70.00	5	205	2.44%
2022/04/25	10	69.54	1	69.90	69.90	9	205	4.38%
2022/04/18	0	0.00	4	70.65	70.80	-4	205	-1.94%
2022/04/14	2	70.80	0	0.00	71.20	2	209	0.95%
2022/04/13	0	0.00	1	70.50	70.70	-1	210	-0.48%
2022/04/11	5	70.74	0	0.00	70.50	5	211	2.37%
2022/04/07	5	71.14	0	0.00	71.00	5	210	2.38%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.01%
2022/04/01	5	72.00	52	71.58	72.00	-47	212	-22.10%
2022/03/31	0	72.10	20	71.83	72.00	-20	212	-9.41%
2022/03/30	0	0.00	3	72.10	72.20	-3	212	-1.41%
2022/03/29	2	72.00	1	72.50	71.90	1	212	0.47%
2022/03/28	0	71.80	0	0.00	72.00	0	213	0.01%
2022/03/25	1	72.00	0	0.00	72.00	1	214	0.47%
2022/03/21	0	0.00	1	72.50	72.60	-1	213	-0.47%
2022/03/16	3	70.33	0	0.00	70.00	3	205	1.47%
2022/03/15	0.1	68.00	0	0.00	68.20	0.1	194	0.05%
2022/03/14	0	0.00	0.5	68.59	68.20	-0.5	194	-0.26%
2022/03/09	0.1	68.50	0	0.00	68.10	0.1	195	0.05%
2022/03/08	0.1	67.61	1	68.20	67.50	-0.9	195	-0.46%
2022/03/07	21	68.36	0	0.00	68.70	21	193	10.85%
2022/03/04	0	69.30	0	0.00	69.30	0	214	0.01%
2022/03/01	25	68.49	0.1	68.70	68.70	24.9	228	10.88%
2022/02/25	13	68.10	0	0.00	68.10	13	228	5.68%
2022/02/24	5	68.60	0	0.00	68.40	5	228	2.19%
2022/02/23	1	69.10	0	0.00	69.20	1	226	0.44%
2022/02/22	1.1	69.25	0	0.00	69.70	1.1	226	0.47%
2022/02/21	0	0.00	1	69.10	70.00	-1	226	-0.44%
2022/02/18	1	69.02	0	0.00	69.30	1	224	0.45%
2022/02/17	1	69.10	0	0.00	69.30	1	228	0.44%
2022/02/15	7	69.10	0	0.00	69.20	7	243	2.87%
2022/02/14	2	69.15	0	0.00	69.20	2	245	0.83%
2022/02/11	1	70.00	1	69.90	70.00	0	248	0.00%
2022/02/10	0	70.00	0	0.00	70.00	0	258	0.01%
2022/02/09	0	70.40	0	0.00	70.30	0	259	0.00%
2022/02/08	0	69.90	0	0.00	69.80	0	257	0.00%
2022/02/07	0	68.60	0	0.00	69.40	0	269	0.00%
2022/01/25	0	68.33	0.1	68.30	68.10	0	273	-0.01%
2022/01/24	0	0.00	2.5	68.30	68.90	-2.5	272	-0.90%
2022/01/21	0	69.30	2	69.50	68.90	-2	270	-0.73%
2022/01/19	1	69.00	2	69.20	69.40	-1	267	-0.37%
2022/01/14	0	0.00	1	69.00	69.40	-1	268	-0.37%
2022/01/13	0	68.90	1	69.10	69.40	-1	275	-0.36%
2022/01/12	0	69.00	0	0.00	69.30	0	274	0.01%
2022/01/11	1	69.20	0	0.00	69.20	1	276	0.36%
2022/01/10	0	69.10	1	69.40	69.00	-1	276	-0.35%
2022/01/07	1	68.70	0	0.00	68.70	1	276	0.36%
2022/01/06	1	69.20	0	0.00	69.30	1	275	0.36%
2022/01/05	3.5	69.69	0	0.00	69.90	3.5	275	1.27%
2022/01/04	1	69.80	3	69.90	69.90	-2	275	-0.73%
2022/01/03	0	0.00	3	70.30	70.20	-3	275	-1.09%
2021/12/30	1	70.00	2	70.00	70.20	-1	276	-0.36%
2021/12/28	0.4	69.10	0	0.00	69.60	0.4	275	0.15%
2021/12/27	0	69.60	1	69.10	69.10	-1	274	-0.35%
2021/12/23	8.1	69.84	0	0.00	70.00	8.1	275	2.94%
2021/12/21	1	69.70	0	0.00	69.90	1	277	0.36%
2021/12/17	1	69.30	0	0.00	69.30	1	281	0.36%
2021/12/14	0	69.10	0	0.00	68.60	0	284	0.00%
2021/12/13	0	69.60	0	0.00	69.50	0	285	0.00%
2021/12/10	0	0.00	2	69.30	69.70	-2	287	-0.70%
2021/12/09	1	68.90	0	0.00	68.90	1	288	0.35%
2021/12/08	0	69.50	0	0.00	68.50	0	292	0.01%
2021/12/03	0	0.00	3	68.00	68.40	-3	304	-0.99%
2021/12/01	1	68.00	0	0.00	68.80	1	312	0.32%
2021/11/29	0	0.00	13	66.50	66.90	-13	290	-4.47%
2021/11/24	0	0.00	2	68.70	68.60	-2	290	-0.69%
2021/11/23	2	69.10	0	0.00	69.00	2	292	0.68%
2021/11/16	2	67.70	0	0.00	69.00	2	348	0.57%
2021/11/10	1	69.60	0	0.00	70.00	1	382	0.26%
2021/11/09	1	70.50	3	70.70	70.90	-2	385	-0.52%
2021/11/08	6	73.02	0	0.00	72.90	6	379	1.58%
2021/11/05	3	73.87	0	0.00	74.20	3	385	0.78%
2021/11/03	0.5	72.90	0	0.00	72.90	0.5	407	0.12%
2021/11/02	2	70.85	0	0.00	70.90	2	460	0.43%
2021/10/29	0	0.00	1	70.30	70.60	-1	468	-0.21%
2021/10/21	1	70.30	1	70.20	71.70	0	488	0.00%
2021/10/20	0	0.00	1	69.60	69.90	-1	481	-0.21%
2021/10/12	0	69.40	1	69.50	70.10	-1	490	-0.20%
2021/10/07	0	0.00	5	68.30	69.60	-5	492	-1.01%
2021/10/06	1	68.10	0	0.00	68.10	1	493	0.20%
2021/10/04	0.1	68.50	0	0.00	68.50	0.1	497	0.02%
2021/10/01	0	69.20	0	0.00	68.40	0	500	0.00%
2021/09/30	1.3	69.46	0	0.00	69.20	1.3	500	0.25%
2021/09/29	0	69.10	0	0.00	69.00	0	501	0.00%
2021/09/27	0	70.08	1	69.30	70.00	-1	501	-0.20%
2021/09/24	0	0.00	1	71.30	70.00	-1	500	-0.20%
2021/09/23	1	70.40	0	0.00	70.30	1	500	0.20%
2021/09/17	1	69.90	0	0.00	70.20	1	504	0.20%
2021/09/15	1	71.00	0	0.00	70.20	1	507	0.20%
2021/09/14	0	0.00	2	70.60	70.60	-2	507	-0.39%
2021/09/13	1	68.60	0	0.00	69.40	1	512	0.20%
2021/09/07	1	68.60	0	0.00	68.30	1	512	0.19%
2021/08/26	0	0.00	1	69.00	69.90	-1	495	-0.20%
2021/08/25	6	69.77	1	70.40	70.80	5	493	1.02%
2021/08/24	2	66.30	0	0.00	66.40	2	478	0.42%
2021/08/23	4	63.43	3	63.60	64.80	1	469	0.21%
2021/08/20	5	64.04	8	64.14	63.90	-3	458	-0.65%
2021/08/19	2.1	66.26	0	0.00	65.50	2.1	450	0.46%
2021/08/18	3	67.40	0	0.00	68.10	3	442	0.68%
2021/08/17	4	69.60	0	0.00	69.50	4	437	0.91%
2021/08/16	2	75.40	0	0.00	75.40	2	425	0.47%
2021/08/13	5	76.58	0	0.00	76.50	5	410	1.22%
2021/08/12	2	76.80	0	0.00	77.00	2	405	0.49%
2021/08/10	11	75.58	0	0.00	75.80	11	401	2.74%
2021/08/09	8	76.45	1	76.50	76.90	7	394	1.78%
2021/08/06	8	78.80	6	78.92	78.80	2	379	0.53%
2021/08/04	0	0.00	0.1	83.90	84.10	-0.1	352	-0.04%
2021/08/03	0	0.00	2	82.20	82.30	-2	361	-0.55%
2021/08/02	2	81.85	0	0.00	81.90	2	372	0.54%
2021/07/22	0	0.00	1	83.70	83.80	-1	442	-0.23%
2021/07/21	0	0.00	1	83.00	83.20	-1	451	-0.22%
2021/07/20	1	83.40	0	0.00	83.30	1	456	0.22%
2021/07/16	0	0.00	8	83.54	83.90	-8	482	-1.66%
2021/07/07	10	83.00	0	0.00	83.10	10	581	1.72%
2021/07/06	3	83.40	0	0.00	83.20	3	610	0.49%
2021/07/05	1	83.40	0	0.00	83.20	1	656	0.15%
2021/07/02	10	83.30	0	0.00	83.30	10	742	1.35%
2021/07/01	1	83.40	0	83.80	83.30	1	925	0.11%
2021/06/22	5	81.70	0	0.00	81.90	5	1,011	0.49%
2021/06/16	0	0.00	5	84.50	84.60	-5	1,019	-0.49%
2021/06/15	0	0.00	5	84.40	84.50	-5	1,032	-0.48%
2021/06/11	0	0.00	8	83.90	83.60	-8	1,068	-0.75%
2021/06/10	0	0.00	13	83.35	83.40	-13	1,082	-1.20%
2021/06/09	0	0.00	1	83.50	83.30	-1	1,091	-0.09%
2021/06/08	2	84.00	0	0.00	84.00	2	1,098	0.18%
2021/05/18	0	0.00	9.2	78.55	81.30	-9.2	1,143	-0.80%
2021/05/17	0	79.00	0	0.00	78.60	0	1,147	0.00%
2021/05/14	1	80.80	0	0.00	80.80	1	1,145	0.09%
2021/05/13	1	80.80	0	0.00	80.50	1	1,153	0.09%
2021/05/12	28	79.93	0	0.00	80.10	28	1,151	2.43%
2021/05/11	3	83.33	0	0.00	83.00	3	1,137	0.26%
2021/05/07	0	0.00	3	86.20	86.10	-3	1,125	-0.27%
2021/05/06	1.1	85.57	20	86.33	85.70	-18.9	1,122	-1.68%
2021/05/05	1	88.40	0	0.00	88.50	1	1,092	0.09%
2021/05/04	0	0.00	1	87.60	87.60	-1	1,094	-0.09%
2021/04/29	0	0.00	1	91.00	89.80	-1	1,071	-0.09%
2021/04/22	0	0.00	1	90.50	90.00	-1	1,074	-0.09%
2021/04/21	0	0.00	1	91.20	91.00	-1	1,060	-0.09%
2021/04/20	1	91.90	0	0.00	91.80	1	1,054	0.09%
2021/04/16	1	92.70	0	0.00	92.90	1	1,054	0.09%
2021/04/15	12	91.42	0	0.00	91.90	12	1,048	1.14%
2021/04/14	10.3	93.02	1	91.10	91.10	9.3	1,041	0.89%
2021/04/13	11	95.22	0	0.00	93.70	11	1,013	1.09%
2021/04/12	4.1	97.98	4	98.05	96.80	0.1	982	0.01%
2021/04/09	8.1	98.64	4	98.75	98.40	4.1	955	0.42%
2021/04/08	13	99.85	9	99.55	101.00	4	911	0.44%
2021/04/07	29	96.05	29.1	97.84	99.90	-0.1	823	-0.01%
2021/04/06	0	0.00	3	90.13	90.90	-3	644	-0.47%
2021/04/01	0	0.00	6	89.20	89.20	-6	610	-0.98%
2021/03/31	4	87.28	0	0.00	87.50	4	583	0.69%
2021/03/30	0	86.60	0	0.00	87.70	0	573	0.00%
2021/03/29	0	85.90	0	0.00	86.50	0	575	0.00%
2021/03/26	3	85.80	0	0.00	85.80	3	571	0.52%
2021/03/24	0	86.00	0	0.00	85.70	0	565	0.00%
2021/03/23	0	86.01	0	0.00	86.00	0	565	0.00%
2021/03/22	0	0.00	2	85.60	86.00	-2	569	-0.35%
2021/03/18	0	86.70	1	86.80	86.60	-1	554	-0.18%
2021/03/17	4	87.45	4	87.95	86.90	0	550	0.00%
2021/03/16	0.3	86.80	0	0.00	87.20	0.3	516	0.06%
2021/03/15	0	0.00	1	86.30	86.40	-1	511	-0.20%
2021/03/12	2	85.20	0	0.00	85.40	2	502	0.40%
2021/03/11	0	0.00	3	84.87	84.90	-3	497	-0.60%
2021/03/10	0	84.00	0	0.00	84.80	0	490	0.00%
2021/03/09	0	0.00	2	84.30	84.30	-2	489	-0.41%
2021/03/04	0	84.10	0	0.00	83.60	0	489	0.00%
2021/03/03	1	83.20	0	0.00	83.60	1	489	0.20%
2021/03/02	0	0.00	10	83.65	83.10	-10	489	-2.04%
2021/02/25	10	84.00	0	0.00	84.00	10	490	2.04%
2021/02/22	0	85.05	0	0.00	84.10	0	478	0.00%
2021/02/18	1	82.40	0	0.00	82.50	1	474	0.21%
2021/02/04	1.1	80.08	0	0.00	79.90	1.1	458	0.23%
2021/02/01	0	0.00	1	79.50	80.00	-1	457	-0.22%
2021/01/29	1	81.50	0	0.00	81.00	1	459	0.22%
2021/01/28	0	82.90	1	82.10	82.00	-1	455	-0.22%
2021/01/25	1.1	82.92	0	0.00	83.10	1.1	466	0.23%
2021/01/21	1	82.80	0	0.00	82.90	1	474	0.21%
2021/01/20	1	85.00	0	0.00	83.90	1	452	0.22%
2021/01/18	0	0.00	0.2	86.40	86.20	-0.2	437	-0.05%
2021/01/12	1	85.60	0	0.00	85.80	1	452	0.22%
2021/01/11	0	0.00	7	87.11	86.80	-7	447	-1.56%
2021/01/08	0	0.00	2	86.60	86.60	-2	448	-0.45%
2021/01/06	0	0.00	0.1	87.11	86.30	-0.1	447	-0.01%
2020/12/31	1.1	86.98	0	0.00	86.80	1.1	451	0.23%
2020/12/30	0	0.00	2	86.55	86.60	-2	450	-0.44%
2020/12/29	0.2	86.00	0	0.00	86.30	0.2	449	0.04%
2020/12/21	0	0.00	0.6	85.00	84.60	-0.6	448	-0.13%
2020/12/16	1	84.80	0	0.00	84.90	1	465	0.21%
2020/12/15	0.1	84.80	1	85.60	84.60	-0.9	460	-0.20%
2020/12/11	0	0.00	0	85.50	85.40	0	475	0.00%
2020/12/09	1	86.20	0	0.00	87.20	1	563	0.18%
2020/12/08	0.1	86.00	4.5	86.04	86.00	-4.4	586	-0.75%
2020/12/07	1	85.90	0	0.00	86.20	1	622	0.16%
2020/12/03	1	86.00	0	0.00	86.10	1	623	0.16%
2020/12/01	0	86.00	0	0.00	86.10	0	630	0.00%
2020/11/30	0	86.50	0	0.00	86.50	0	634	0.01%
2020/11/26	0.3	86.50	0	0.00	86.70	0.3	653	0.05%
2020/11/23	0.4	87.10	0	0.00	87.50	0.4	650	0.05%
2020/11/19	0	86.60	0	0.00	86.70	0	650	0.00%
2020/11/17	10	86.70	0	0.00	86.80	10	652	1.53%
2020/11/11	2	88.00	0	0.00	88.00	2	670	0.30%
2020/11/10	3	88.40	0	0.00	87.30	3	665	0.45%
2020/11/09	0	0.00	0.5	88.70	88.30	-0.5	658	-0.08%
2020/11/06	1	87.90	11.2	87.73	87.70	-10.2	653	-1.56%
2020/11/05	0	86.50	0	0.00	86.80	0	648	0.00%
2020/11/04	0	0.00	1	86.80	86.50	-1	661	-0.15%
2020/11/03	0	0.00	0.8	85.50	86.00	-0.8	689	-0.11%
2020/11/02	0	0.00	0.1	86.50	84.80	-0.1	691	-0.01%
2020/10/29	0	0.00	4	84.10	84.60	-4	684	-0.58%
2020/10/27	0	0.00	2	85.30	85.40	-2	694	-0.29%
2020/10/21	5	86.84	0	0.00	86.70	5	687	0.73%
2020/10/20	0	0.00	1	86.00	86.00	-1	689	-0.15%
2020/10/12	4	85.10	0	0.00	85.00	4	687	0.58%
2020/10/08	0	0.00	4	86.20	85.30	-4	706	-0.57%
2020/10/06	0.2	84.30	0	0.00	84.40	0.2	730	0.03%
2020/09/22	5	86.00	5	86.08	85.80	0	757	0.00%
2020/09/17	0	0.00	1	88.50	87.30	-1	745	-0.13%
2020/09/16	0	0.00	2	88.50	88.30	-2	734	-0.27%
2020/09/15	2	87.95	0	0.00	89.10	2	728	0.27%
2020/09/14	4	87.30	1	89.80	89.30	3	698	0.43%
2020/09/11	2	86.10	0	0.00	85.70	2	632	0.32%
2020/09/10	0	0.00	2	84.60	87.20	-2	605	-0.33%
2020/09/07	0	0.00	10	83.30	83.00	-10	571	-1.75%
2020/09/02	0	0.00	5	83.50	84.90	-5	564	-0.89%
2020/08/21	0	0.00	1	82.30	82.20	-1	558	-0.18%
2020/08/20	2	83.50	0	0.00	82.30	2	560	0.36%
2020/08/19	0	0.00	2	84.80	84.70	-2	547	-0.37%
2020/08/18	1	83.80	0	0.00	84.60	1	544	0.18%
2020/08/17	0	0.00	1	84.00	83.90	-1	542	-0.18%
2020/08/12	2	83.70	0	0.00	83.00	2	540	0.37%
2020/08/11	20	84.20	0	0.00	83.90	20	541	3.70%
2020/08/07	1	84.90	23	84.91	85.40	-22	531	-4.14%
2020/07/28	0	0.00	1	77.40	77.10	-1	549	-0.18%
2020/07/27	0	0.00	1	78.00	78.10	-1	552	-0.18%
2020/07/24	0	0.00	2	79.15	79.30	-2	557	-0.36%
2020/07/14	0	0.00	3	82.80	82.80	-3	577	-0.52%
2020/07/13	1	83.30	0	0.00	83.10	1	573	0.17%
2020/07/10	0	0.00	2	82.90	82.70	-2	574	-0.35%
2020/07/08	3	83.10	0	0.00	83.40	3	573	0.52%
2020/07/03	0	0.00	1	83.50	83.40	-1	594	-0.17%
2020/06/24	0	80.80	0	0.00	81.30	0	604	0.00%
2020/06/17	0.1	80.80	0	0.00	81.00	0.1	635	0.02%
2020/06/11	20	81.30	0	0.00	81.30	20	667	3.00%
2020/06/10	3	83.00	0	0.00	83.00	3	670	0.45%
2020/06/03	2	82.90	0	0.00	82.90	2	711	0.28%
2020/05/28	2	80.90	0	0.00	81.10	2	709	0.28%
2020/05/26	20	81.30	0	0.00	81.40	20	717	2.79%
2020/05/21	0.5	82.00	1	82.00	82.40	-0.5	715	-0.07%
2020/05/20	1	81.70	0	0.00	81.70	1	718	0.14%
2020/05/18	35	80.40	2	80.20	80.60	33	718	4.59%
2020/05/12	1	83.60	0	0.00	83.30	1	711	0.14%
2020/04/24	0.2	76.30	0	0.00	76.50	0.2	686	0.03%
2020/04/23	0.2	76.30	0	0.00	76.30	0.2	685	0.03%
2020/04/22	0	0.00	1	75.90	76.10	-1	688	-0.15%
2020/04/21	0	0.00	2	76.00	75.40	-2	685	-0.29%
2020/04/20	0	0.00	2	76.25	76.60	-2	672	-0.30%
2020/04/17	4	75.65	0	0.00	75.30	4	671	0.60%
2020/04/16	1	74.10	0	0.00	76.00	1	658	0.15%
2020/04/15	0	0.00	1	73.90	74.90	-1	644	-0.16%
2020/04/14	2	73.60	0	0.00	73.50	2	640	0.31%
2020/04/13	2	73.30	0	0.00	72.90	2	637	0.31%
2020/04/10	2	73.60	0	0.00	74.00	2	636	0.31%
2020/04/09	1	73.80	4	73.85	73.40	-3	639	-0.47%
2020/04/08	1	69.30	0	0.00	69.30	1	623	0.16%
2020/04/07	1	67.70	0	0.00	67.90	1	621	0.16%
2020/04/06	0	0.00	1	66.30	66.30	-1	614	-0.16%
2020/04/01	1	64.30	0	0.00	64.90	1	606	0.16%
2020/03/31	1	64.40	0	0.00	64.80	1	606	0.16%
2020/03/30	2	64.05	3	63.50	64.60	-1	604	-0.17%
2020/03/27	5	66.46	0	0.00	64.80	5	604	0.83%
2020/03/26	1	64.50	0	0.00	65.20	1	598	0.17%
2020/03/18	0	0.00	0.2	66.80	66.20	-0.2	597	-0.03%
2020/03/17	1	66.90	0	0.00	68.00	1	594	0.17%
2020/03/16	1	71.60	0.2	71.10	70.60	0.8	582	0.14%
2020/03/12	5	76.86	10	75.91	77.20	-5	570	-0.88%
2020/03/10	5	80.54	0	0.00	81.00	5	562	0.89%
2020/03/09	1.3	84.18	0	0.00	83.20	1.3	545	0.23%
2020/03/03	1	86.40	0	0.00	86.40	1	549	0.18%
2020/03/02	0	0.00	1	85.30	86.00	-1	559	-0.18%
2020/02/27	1	85.00	0	0.00	85.40	1	579	0.17%
2020/02/20	0	0.00	1	88.30	88.60	-1	618	-0.16%
2020/02/18	0	0.00	1	87.80	88.00	-1	650	-0.15%
2020/02/13	0	0.00	1	86.90	87.60	-1	665	-0.15%
2020/02/06	0	0.00	1	87.80	87.80	-1	684	-0.15%
2020/02/05	0.1	87.10	0	0.00	87.10	0.1	682	0.01%
2020/01/31	0	0.00	1	88.50	88.80	-1	663	-0.15%
2020/01/30	4	86.15	1	87.10	85.80	3	651	0.46%
2020/01/16	0	0.00	47	92.63	93.00	-47	615	-7.63%
2020/01/15	0	0.00	13	92.02	92.20	-13	604	-2.15%
2020/01/14	2	91.70	36	91.93	92.00	-34	601	-5.65%
2020/01/13	1	91.80	29	91.73	92.00	-28	602	-4.65%
2020/01/10	0	0.00	5	90.44	90.90	-5	599	-0.83%
2020/01/09	0	0.00	41	90.68	90.80	-41	595	-6.89%
2020/01/08	0	0.00	14	88.71	90.10	-14	590	-2.37%
2020/01/07	0	0.00	11	89.33	89.40	-11	580	-1.89%
2020/01/06	0	0.00	17	90.17	90.30	-17	575	-2.96%
2020/01/03	1	91.10	7	92.00	91.00	-6	570	-1.05%
2020/01/02	1	92.00	30	91.90	92.00	-29	559	-5.18%
2019/12/31	0	0.00	10	91.50	91.00	-10	544	-1.84%
2019/12/24	0	0.00	8	90.35	89.30	-8	526	-1.52%
2019/12/23	10	91.17	15	91.15	90.90	-5	521	-0.96%
2019/12/20	0	0.00	22	90.65	91.20	-22	517	-4.25%
2019/12/18	0	0.00	10	89.50	89.80	-10	496	-2.01%
2019/12/17	0	0.00	6	89.08	89.00	-6	481	-1.25%
2019/12/13	5	87.90	0	0.00	88.00	5	472	1.06%
2019/12/12	0	0.00	20	88.88	88.20	-20	468	-4.27%
2019/12/10	0	0.00	13	88.52	88.90	-13	464	-2.80%
2019/12/09	0	0.00	3	89.20	88.90	-3	462	-0.65%
2019/12/06	3	88.00	0.8	87.60	88.00	2.3	456	0.49%
2019/12/02	0	0.00	5	86.44	85.90	-5	441	-1.13%
2019/11/28	0	0.00	10	88.00	88.30	-10	431	-2.32%
2019/11/27	0	0.00	1	88.10	88.40	-1	424	-0.24%
2019/11/26	0	0.00	1	87.20	87.40	-1	409	-0.24%
2019/11/25	5	84.50	0	0.00	85.00	5	379	1.32%
2019/11/22	0	0.00	0.8	84.60	84.80	-0.8	372	-0.20%
2019/11/20	0	0.00	0.3	84.40	84.90	-0.3	358	-0.07%
2019/11/19	0	0.00	10	83.74	84.40	-10	335	-2.98%
2019/11/05	0	78.70	3.8	78.70	78.70	-3.7	212	-1.76%
2019/10/14	1	77.30	0	0.00	77.30	1	197	0.51%
2019/10/04	1	76.40	1	76.80	76.70	0	206	0.00%
2019/10/01	2	76.20	0	0.00	76.10	2	242	0.83%
2019/09/09	1	77.50	0	0.00	77.60	1	252	0.40%
2019/08/27	1	77.90	0	0.00	78.40	1	256	0.39%
2019/08/23	0.1	78.40	0	0.00	78.40	0.1	257	0.02%
2019/08/21	0.1	78.70	0	0.00	78.70	0.1	258	0.02%
2019/08/20	1	78.20	0	0.00	78.50	1	258	0.39%
2019/08/19	0.1	78.60	1	79.00	78.60	-1	259	-0.37%
2019/08/15	0.1	78.60	0	0.00	78.60	0.1	260	0.04%
2019/08/12	1	78.40	0	0.00	78.50	1	266	0.37%
2019/08/07	1	76.00	0	0.00	76.30	1	265	0.38%
2019/08/06	1	75.60	0	0.00	76.00	1	272	0.37%
2019/07/31	0	0.00	1	78.20	78.20	-1	289	-0.35%
2019/07/08	1.3	79.02	0	0.00	79.10	1.3	357	0.35%
2019/06/12	0	0.00	11	81.09	81.20	-11	442	-2.49%
2019/05/31	5	81.00	0	0.00	81.00	5	475	1.05%
2019/05/27	10	79.50	0	0.00	79.90	10	498	2.01%
2019/05/24	0.1	80.00	0	0.00	80.00	0.1	509	0.03%
2019/05/17	0.4	80.20	0	0.00	80.20	0.4	525	0.07%
2019/05/16	0	0.00	0.8	81.60	81.50	-0.8	525	-0.14%
2019/05/15	10	81.70	0	0.00	81.70	10	526	1.90%
2019/05/14	1	80.50	6	78.93	81.40	-5	525	-0.95%
2019/05/08	0	0.00	30	80.70	82.30	-30	524	-5.72%
2019/05/07	11	83.90	0	0.00	82.30	11	516	2.13%
2019/05/06	1	83.30	10	85.95	83.30	-9	507	-1.77%
2019/04/29	0	0.00	10	87.30	87.30	-10	487	-2.05%
2019/04/25	0	0.00	6	88.00	88.00	-6	482	-1.24%
2019/04/23	0	0.00	3	86.30	86.90	-3	475	-0.63%
2019/04/19	2	87.60	2	87.59	87.60	0	469	-0.01%
2019/04/18	0.3	87.00	0	0.00	87.30	0.3	465	0.05%
2019/04/17	0	0.00	2	87.50	87.90	-2	461	-0.43%
2019/04/12	22	86.90	0	0.00	86.90	22	446	4.92%
2019/04/10	0	0.00	1	85.20	85.50	-1	430	-0.23%
2019/04/03	0	0.00	2	84.50	84.50	-2	417	-0.48%
2019/04/02	0	0.00	2	84.30	84.30	-2	411	-0.49%
2019/03/27	0.3	82.70	1	83.00	83.00	-0.8	385	-0.19%
2019/03/25	10	81.70	0	0.00	82.50	10	376	2.66%
2019/03/20	0	0.00	1	81.40	81.90	-1	356	-0.28%
2019/03/19	1.2	81.13	0	0.00	81.20	1.2	349	0.35%
2019/03/18	0.3	81.80	0	0.00	82.10	0.3	334	0.07%
2019/03/15	4	81.50	0	0.00	81.60	4	316	1.26%
2019/03/14	0	0.00	4	79.50	79.20	-4	288	-1.38%
2019/03/13	0	78.90	0	0.00	79.20	0	285	0.00%
2019/03/07	0	0.00	0	77.40	77.80	0	261	0.00%
2019/03/05	0	0.00	1	77.60	77.70	-1	252	-0.40%
2019/02/25	0	0.00	1	76.60	77.20	-1	224	-0.45%
2019/02/19	0	0.00	1	74.00	73.90	-1	199	-0.50%
2019/02/18	0	0.00	0.8	72.00	72.30	-0.8	193	-0.39%
2019/02/13	0	0.00	3	71.13	71.30	-3	195	-1.53%
2019/01/14	0	0.00	1	67.20	67.20	-1	236	-0.42%
2019/01/11	0	0.00	1	67.10	67.20	-1	240	-0.42%
2019/01/09	0	0.00	1	66.30	66.80	-1	245	-0.41%
2019/01/08	3	65.80	0	0.00	66.00	3	244	1.23%
2019/01/02	0	0.00	13	65.15	65.20	-13	255	-5.09%
2018/12/21	0.5	66.20	0	0.00	66.30	0.5	272	0.18%
2018/12/17	0	0.00	0	66.50	66.30	0	279	0.00%
2018/12/11	0	0.00	0.5	67.00	66.70	-0.5	284	-0.16%
2018/12/10	0	0.00	0	67.00	67.00	0	287	-0.02%
2018/12/05	0	67.70	0	0.00	67.70	0	294	0.00%
2018/11/29	0.3	67.80	0	0.00	68.10	0.3	313	0.08%
2018/11/09	3	65.93	0	0.00	65.80	3	353	0.85%
2018/11/07	0	0.00	1	65.20	65.40	-1	361	-0.28%
2018/11/05	0.3	64.10	0	0.00	64.30	0.3	365	0.07%
2018/10/24	7	51.30	0	0.00	51.30	7	364	1.92%
2018/10/23	0	0.00	1	53.20	52.80	-1	356	-0.28%
2018/10/22	2	53.30	0	0.00	53.10	2	355	0.56%
2018/10/17	1	56.10	0	0.00	55.90	1	342	0.29%
2018/10/15	0	0.00	4	56.50	56.50	-4	345	-1.16%
2018/10/12	1	54.60	0	0.00	57.00	1	342	0.29%
2018/10/09	3	56.00	0	0.00	56.00	3	346	0.86%
2018/09/26	0	0.00	2	58.30	58.40	-2	398	-0.50%
2018/09/20	0.1	58.60	0	0.00	58.40	0.1	417	0.02%
2018/09/19	0	58.60	0	0.00	58.30	0	419	0.00%
2018/09/04	0	0.00	1	58.20	58.50	-1	469	-0.21%
2018/09/03	2	58.20	0	0.00	58.60	2	472	0.42%
2018/08/31	2	58.30	0	0.00	58.60	2	473	0.42%
2018/08/30	3	57.90	0	0.00	58.50	3	475	0.63%
2018/08/22	5	56.32	0	0.00	56.30	5	467	1.07%
2018/08/13	1	56.90	0	0.00	56.90	1	480	0.21%
2018/08/10	0.1	58.20	0	0.00	58.00	0.1	478	0.02%
2018/08/03	2	56.60	0	0.00	57.00	2	480	0.42%
2018/08/02	2.1	57.01	0	0.00	57.00	2.1	505	0.42%
2018/07/20	0.2	58.50	0	0.00	58.10	0.2	501	0.04%
2018/07/19	4	58.20	0	0.00	58.20	4	504	0.79%
2018/07/18	0	0.00	1	58.00	58.10	-1	509	-0.20%
2018/07/17	2.1	58.02	0	0.00	57.90	2.1	510	0.41%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/07/11	0	0.00	1	61.80	61.50	-1	454	-0.22%
2018/07/10	0.1	62.00	0	0.00	61.90	0.1	448	0.02%
2018/07/09	4	61.75	0	0.00	62.00	4	447	0.89%
2018/07/06	1	61.50	0	0.00	61.70	1	450	0.22%
2018/07/02	2	62.80	0	0.00	63.10	2	476	0.42%
2018/06/25	0	0.00	1	62.10	62.50	-1	490	-0.20%
2018/06/21	4	62.60	0	0.00	62.70	4	517	0.77%
2018/06/19	0	0.00	1	62.50	63.30	-1	630	-0.16%
2018/06/15	1	63.00	0	0.00	62.90	1	642	0.16%
2018/06/14	0	0.00	3	63.90	63.60	-3	642	-0.47%
2018/06/13	1	64.10	0	0.00	64.00	1	660	0.15%
2018/06/08	0	0.00	1	64.40	64.50	-1	687	-0.15%
2018/06/07	0	0.00	1	64.50	64.60	-1	687	-0.15%
2018/06/04	0	0.00	1	64.40	64.50	-1	686	-0.15%
2018/05/31	1	64.10	0	0.00	64.10	1	689	0.15%
2018/05/30	0	0.00	3	64.00	64.40	-3	686	-0.44%
2018/05/28	0	0.00	3	63.70	64.10	-3	684	-0.44%
2018/05/21	4.1	62.69	0	0.00	62.90	4.1	681	0.60%
2018/05/18	0.2	62.90	0	0.00	62.50	0.2	685	0.03%
2018/05/15	0	0.00	5	62.76	62.60	-5	703	-0.71%
2018/05/11	1	62.10	0	0.00	63.00	1	715	0.14%
2018/05/10	2	62.75	9	62.47	62.10	-7	712	-0.98%
2018/05/09	1	64.20	0	0.00	64.20	1	680	0.15%
2018/05/04	0	0.00	1	64.50	64.50	-1	693	-0.14%
2018/05/02	0	0.00	10	64.80	64.70	-10	694	-1.44%
2018/04/30	3	65.20	1	65.10	65.00	2	695	0.29%
2018/04/23	0	65.50	0	0.00	65.20	0	705	0.00%
2018/04/18	5	65.80	0.1	65.90	65.80	4.9	714	0.69%
2018/04/12	1	65.70	0	0.00	65.90	1	713	0.14%
2018/04/11	1	66.00	2	66.75	66.00	-1	711	-0.14%
2018/04/10	0	0.00	1	66.40	66.40	-1	707	-0.14%
2018/04/09	1	66.80	4	67.00	66.80	-3	697	-0.43%
2018/03/31	1	67.90	0	0.00	67.60	1	681	0.15%
2018/03/30	0	0.00	2	68.00	68.00	-2	679	-0.29%
2018/03/26	1	67.90	1	67.70	67.90	0	637	0.00%
2018/03/23	0	0.00	9	66.30	67.30	-9	620	-1.45%
2018/03/22	15	67.53	0	0.00	67.00	15	593	2.53%
2018/03/19	0	0.00	5	65.80	66.10	-5	532	-0.94%
2018/03/15	0	0.00	2	64.10	64.40	-2	512	-0.39%
2018/03/14	1	63.50	1	64.00	63.90	0	506	0.00%
2018/03/09	1.3	62.65	0	0.00	63.00	1.3	507	0.25%
2018/03/02	0.1	63.40	0	0.00	63.10	0.1	526	0.02%
2018/02/23	0	0.00	1	63.60	63.50	-1	543	-0.18%
2018/02/22	4	63.40	0	0.00	63.40	4	554	0.72%
2018/02/21	0	0.00	1	63.80	64.00	-1	563	-0.18%
2018/02/07	0.2	62.70	0	0.00	62.50	0.2	556	0.04%
2018/02/06	0	0.00	11	62.29	61.70	-11	551	-2.00%
2018/01/31	2	63.05	0	0.00	63.40	2	557	0.36%
2018/01/22	0	0.00	1	63.50	63.70	-1	534	-0.19%
2018/01/18	0.2	63.80	1	63.80	63.80	-0.8	542	-0.15%
2018/01/12	2	62.90	0	0.00	62.60	2	567	0.35%
2018/01/11	0	63.30	0	0.00	63.20	0	563	0.00%
2018/01/10	6	62.98	0	0.00	62.90	6	570	1.05%
2018/01/04	2	63.80	0	0.00	62.90	2	577	0.35%
2018/01/03	0	0.00	1	63.80	63.50	-1	584	-0.17%