信錦 (1582)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.4
漲跌
▲2.0
漲幅
+2.16%
成交量
5,472張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	95.15	2	94.00	94.40	0	4,049	0.00%
2024/04/29	0	0.00	1	91.70	91.80	-1	3,934	-0.03%
2024/04/26	0	0.00	10	90.30	90.00	-10	3,906	-0.26%
2024/04/25	0	0.00	2	90.45	89.60	-2	3,895	-0.05%
2024/04/24	2	89.85	0	0.00	90.50	2	3,904	0.05%
2024/04/22	5	87.10	0	0.00	86.80	5	3,880	0.13%
2024/04/19	5	87.70	2	87.90	88.40	3	3,869	0.08%
2024/04/17	2	90.85	5	91.40	90.50	-3	3,839	-0.08%
2024/04/16	5	86.40	0	0.00	86.20	5	3,787	0.13%
2024/04/12	0	0.00	1	91.10	91.40	-1	3,758	-0.03%
2024/04/10	0	0.00	2	89.80	89.70	-2	3,669	-0.05%
2024/04/09	2	90.20	0	0.00	89.30	2	3,655	0.05%
2024/04/08	0	89.30	0	0.00	89.50	0	3,655	0.00%
2024/04/03	2	89.40	2	89.40	89.40	0	3,660	0.00%
2024/04/02	2	87.80	2	88.80	87.20	0	3,680	0.00%
2024/03/29	1	91.90	6	91.82	91.50	-5	3,646	-0.14%
2024/03/27	1	87.60	0	0.00	88.40	1	3,498	0.03%
2024/03/26	1	86.80	4	88.05	87.40	-3	3,528	-0.09%
2024/03/21	0	0.00	2	88.50	87.80	-2	3,456	-0.06%
2024/03/20	2	90.20	2	88.00	88.00	0	3,450	0.00%
2024/03/18	3	92.00	2	89.50	89.90	1	3,446	0.03%
2024/03/15	1	89.40	0	0.00	88.60	1	3,395	0.03%
2024/03/14	6	89.98	3	90.27	87.50	3	3,381	0.09%
2024/03/13	2	90.25	4	91.45	90.30	-2	3,316	-0.06%
2024/03/12	14	91.56	17	92.74	93.40	-3	3,274	-0.09%
2024/03/11	0	0.00	7	87.14	88.20	-7	2,980	-0.23%
2024/03/08	2	80.80	0	0.00	80.20	2	3,043	0.07%
2024/03/07	4	86.05	4	85.85	84.80	0	3,188	0.00%
2024/03/05	2	82.95	1	82.30	83.50	1	3,976	0.03%
2024/03/04	2	82.50	5	83.50	83.50	-3	3,948	-0.08%
2024/02/27	0	0.00	6	78.15	78.10	-6	3,951	-0.15%
2024/02/26	1	78.90	0	0.00	79.00	1	4,078	0.02%
2024/02/21	1	79.70	0	0.00	79.80	1	4,246	0.02%
2024/02/19	2	79.60	0	0.00	78.60	2	4,439	0.05%
2024/02/16	0	0.00	1	79.40	79.70	-1	4,434	-0.02%
2024/02/15	1	79.40	0	0.00	79.70	1	4,430	0.02%
2024/02/05	0	0.00	1	79.30	78.90	-1	4,383	-0.02%
2024/02/02	2	77.70	0	0.00	76.60	2	4,360	0.05%
2024/02/01	3	78.07	2	78.70	76.40	1	4,392	0.02%
2024/01/29	2	77.70	1	77.10	77.30	1	4,441	0.02%
2024/01/22	0	0.00	1	74.60	75.00	-1	4,348	-0.02%
2024/01/15	2	74.85	2	75.60	75.50	0	4,304	0.00%
2024/01/10	1	75.40	1	75.60	75.30	0	4,260	0.00%
2024/01/02	1	79.20	0	0.00	79.40	1	4,158	0.02%
2023/12/28	2	79.05	4	79.80	79.10	-2	4,102	-0.05%
2023/12/27	3	82.37	1	82.90	81.30	2	4,028	0.05%
2023/12/26	2	79.90	0	0.00	79.60	2	3,907	0.05%
2023/12/22	1	79.90	1	78.60	78.60	0	3,820	0.00%
2023/12/21	3	80.10	0	0.00	79.20	3	3,798	0.08%
2023/12/20	1	82.00	1	83.70	82.00	0	3,748	0.00%
2023/12/19	3	83.00	0	0.00	82.40	3	3,715	0.08%
2023/12/15	1	85.00	0	0.00	85.00	1	3,628	0.03%
2023/12/14	1	87.00	0	0.00	87.20	1	3,586	0.03%
2023/12/13	0	0.00	6	86.87	86.70	-6	3,546	-0.17%
2023/12/12	0.3	89.60	0	0.00	89.20	0.3	3,460	0.01%
2023/12/11	3	90.33	0	89.80	90.10	3	3,398	0.09%
2023/12/08	1	92.00	0	0.00	91.70	1	3,325	0.03%
2023/12/07	2	92.70	1	93.90	92.30	1	3,269	0.03%
2023/12/06	9	95.24	10.2	94.65	94.60	-1.2	3,160	-0.04%
2023/12/05	4	93.58	22.2	92.04	94.70	-18.2	2,874	-0.63%
2023/12/04	0	0.00	6	91.58	91.00	-6	2,631	-0.23%
2023/12/01	23.4	93.43	19.2	91.97	92.10	4.2	2,402	0.17%
2023/11/30	15	87.32	20	88.93	89.40	-5	1,628	-0.31%
2023/11/29	0	0.00	2	82.40	81.30	-2	1,430	-0.14%
2023/11/28	3.2	81.61	5	80.14	81.90	-1.8	1,391	-0.13%
2023/11/24	0	0.00	1	78.30	78.90	-1	1,280	-0.08%
2023/11/22	1.3	78.80	1	79.20	78.80	0.3	1,089	0.02%
2023/11/21	0	0.00	1.4	78.71	78.30	-1.4	1,047	-0.13%
2023/11/20	1.4	78.67	4	78.48	78.40	-2.6	955	-0.27%
2023/11/17	5	77.92	4.2	77.30	77.50	0.8	876	0.09%
2023/11/16	3	77.93	0	0.00	78.30	3	765	0.39%
2023/11/15	1	74.10	0	0.00	74.10	1	637	0.16%
2023/11/14	0	0.00	1	73.50	74.60	-1	613	-0.16%
2023/11/10	1	74.70	0	0.00	72.80	1	561	0.18%
2023/11/09	0.2	74.74	1	75.70	74.50	-0.8	507	-0.16%
2023/11/07	1	75.00	4	74.20	73.70	-3	401	-0.75%
2023/11/06	6	73.12	1	73.80	74.00	5	346	1.44%
2023/09/06	4	62.03	0	0.00	62.20	4	197	2.02%
2023/08/28	0	0.00	1	59.30	59.00	-1	169	-0.59%
2023/08/17	1	59.50	0	0.00	59.50	1	161	0.62%
2023/04/17	1	60.30	0	0.00	60.30	1	119	0.84%
2023/04/13	0	60.30	0	0.00	60.70	0	118	0.00%
2022/10/17	1	58.50	0	0.00	59.50	1	121	0.82%
2022/07/25	0	0.00	1	61.70	62.00	-1	152	-0.66%
2022/07/11	1	60.00	0	0.00	60.10	1	158	0.63%
2022/03/21	2	72.60	0	0.00	72.60	2	213	0.94%
2022/03/17	0	0.00	2	70.50	70.70	-2	206	-0.97%
2022/02/16	5	69.30	0	0.00	69.40	5	241	2.07%
2022/01/25	2	68.20	0	0.00	68.10	2	273	0.73%
2022/01/24	2	68.10	0	0.00	68.90	2	272	0.74%
2021/12/16	1	68.80	0	0.00	69.00	1	281	0.36%
2021/11/16	1	69.00	0	0.00	69.00	1	348	0.29%
2021/08/30	0	0.00	1	71.30	71.40	-1	501	-0.20%
2021/08/26	3	69.90	3	70.77	69.90	0	495	0.00%
2021/08/25	0	0.00	1	68.00	70.80	-1	493	-0.20%
2021/08/20	1	64.00	0	0.00	63.90	1	458	0.22%
2021/08/13	1	76.90	0	0.00	76.50	1	410	0.24%
2021/08/11	1	75.70	0	0.00	77.10	1	403	0.25%
2021/08/06	1	78.90	0	0.00	78.80	1	379	0.26%
2021/08/02	1	82.00	0	0.00	81.90	1	372	0.27%
2021/07/28	1	82.50	0	0.00	82.10	1	405	0.25%
2021/07/20	1	83.50	0	0.00	83.30	1	456	0.22%
2021/06/23	5	82.00	0	0.00	82.20	5	1,010	0.49%
2021/05/14	0	0.00	2	80.50	80.80	-2	1,145	-0.17%
2021/05/06	8	85.74	0	0.00	85.70	8	1,122	0.71%
2021/05/04	6	88.08	0	0.00	87.60	6	1,094	0.55%
2021/04/28	2	90.10	0	0.00	90.00	2	1,083	0.18%
2021/04/22	5	90.90	0	0.00	90.00	5	1,074	0.47%
2021/04/13	0	0.00	4	95.20	93.70	-4	1,013	-0.39%
2021/04/09	1	98.70	1	98.60	98.40	0	955	0.00%
2021/04/08	2	101.00	2	101.00	101.00	0	911	0.00%
2021/04/07	1	98.10	18.8	93.27	99.90	-17.8	823	-2.15%
2021/03/23	0	0.00	9	85.93	86.00	-9	565	-1.59%
2021/03/22	2	85.60	0	0.00	86.00	2	569	0.35%
2021/03/18	3	86.83	7	86.79	86.60	-4	554	-0.72%
2021/03/17	2	87.70	3	87.60	86.90	-1	550	-0.18%
2021/03/16	7	87.09	0	0.00	87.20	7	516	1.36%
2021/03/15	3	86.33	0	0.00	86.40	3	511	0.59%
2021/03/11	1	84.70	0	0.00	84.90	1	497	0.20%
2021/03/09	2	84.50	0	0.00	84.30	2	489	0.41%
2021/03/05	4	83.40	0	0.00	83.80	4	486	0.82%
2021/03/04	0	0.00	2	83.15	83.60	-2	489	-0.41%
2021/03/03	0.4	83.10	0	0.00	83.60	0.4	489	0.08%
2021/02/24	0	0.00	12	83.49	83.50	-12	487	-2.46%
2021/02/23	0	0.00	2	83.90	84.00	-2	482	-0.41%
2021/02/22	6	84.43	0	0.00	84.10	6	478	1.25%
2021/02/19	2	83.00	0	0.00	84.10	2	476	0.42%
2021/02/18	1	81.90	0	0.00	82.50	1	474	0.21%
2021/02/17	2	82.20	1	81.50	81.50	1	472	0.21%
2021/02/05	6	80.25	0	0.00	80.80	6	461	1.30%
2021/01/20	0	0.00	3	84.87	83.90	-3	452	-0.66%
2021/01/19	0	0.00	2	85.80	85.80	-2	442	-0.45%
2021/01/18	0	0.00	2	86.30	86.20	-2	437	-0.46%
2021/01/13	5	86.40	0	0.00	86.00	5	451	1.11%
2021/01/08	2	86.35	0	0.00	86.60	2	448	0.45%
2020/11/25	0	0.00	2	86.70	86.30	-2	653	-0.31%
2020/11/18	0	0.00	5	86.30	86.40	-5	653	-0.77%
2020/11/09	2	88.20	0	0.00	88.30	2	658	0.30%
2020/11/05	0	0.00	5	86.88	86.80	-5	648	-0.77%
2020/11/04	5	86.56	1	87.00	86.50	4	661	0.60%
2020/10/30	1	85.50	2	85.00	85.70	-1	691	-0.14%
2020/10/28	0	86.00	0	0.00	85.10	0	692	0.01%
2020/10/22	1	85.30	0	0.00	85.80	1	700	0.14%
2020/10/15	2	83.90	2	84.00	84.10	0	685	0.00%
2020/10/14	4	85.10	0	0.00	84.90	4	686	0.58%
2020/10/12	0	0.00	2	85.40	85.00	-2	687	-0.29%
2020/10/08	4	85.65	0	0.00	85.30	4	706	0.57%
2020/10/07	1	84.80	2	84.40	85.00	-1	719	-0.14%
2020/10/06	2	84.60	0	0.00	84.40	2	730	0.27%
2020/09/30	2	83.50	0	0.00	83.80	2	743	0.27%
2020/09/24	0	0.00	5	83.64	83.20	-5	768	-0.65%
2020/09/23	2	84.50	1	84.50	84.40	1	763	0.13%
2020/09/22	0	0.00	6	85.50	85.80	-6	757	-0.79%
2020/09/21	1	87.40	4	87.80	87.70	-3	746	-0.40%
2020/09/17	1	88.10	2	88.40	87.30	-1	745	-0.13%
2020/09/16	2	88.60	1	88.30	88.30	1	734	0.14%
2020/09/15	7	89.33	1	88.60	89.10	6	728	0.82%
2020/09/14	8	89.59	4	90.43	89.30	4	698	0.57%
2020/09/11	1	87.20	0	0.00	85.70	1	632	0.16%
2020/09/10	0	0.00	1	87.20	87.20	-1	605	-0.17%
2020/09/09	0	0.00	2	83.20	83.80	-2	569	-0.35%
2020/09/03	0	0.00	2	84.70	84.80	-2	566	-0.35%
2020/09/02	0	0.00	1	83.50	84.90	-1	564	-0.18%
2020/08/25	4	82.85	0	0.00	82.80	4	556	0.72%
2020/08/20	1	81.60	4	82.50	82.30	-3	560	-0.54%
2020/08/10	2	85.20	0	0.00	85.00	2	540	0.37%
2020/08/07	0	0.00	2	84.40	85.40	-2	531	-0.38%
2020/08/05	1	80.80	0	0.00	81.70	1	504	0.20%
2020/08/04	2	80.30	0	0.00	80.50	2	521	0.38%
2020/07/31	0.1	79.00	0	0.00	79.30	0.1	539	0.02%
2020/06/22	4	81.25	8	81.13	81.30	-4	622	-0.64%
2020/06/19	6.3	80.12	2	82.00	80.10	4.3	629	0.68%
2020/06/18	2	80.60	4	80.98	82.00	-2	634	-0.32%
2020/06/17	4	80.55	0	0.00	81.00	4	635	0.63%
2020/05/27	2	81.50	0	0.00	82.10	2	714	0.28%
2020/05/22	0	0.00	3	81.30	81.10	-3	716	-0.42%
2020/05/19	3	81.30	0	0.00	81.60	3	718	0.42%
2020/05/14	3	82.67	2	82.70	81.50	1	717	0.14%
2020/05/12	0	0.00	5	84.10	83.30	-5	711	-0.70%
2020/05/04	3	77.00	0	0.00	77.70	3	659	0.46%
2020/04/27	2	77.00	0	0.00	76.90	2	685	0.29%
2020/04/20	0	0.00	2	75.30	76.60	-2	672	-0.30%
2020/04/15	2	74.00	0	0.00	74.90	2	644	0.31%
2020/04/13	0	0.00	3	72.90	72.90	-3	637	-0.47%
2020/04/09	4	73.90	0	0.00	73.40	4	639	0.63%
2020/03/12	0	0.00	15	79.30	77.20	-15	570	-2.63%
2020/03/03	5	87.04	0	0.00	86.40	5	549	0.91%
2020/02/27	0	85.40	5	85.40	85.40	-5	579	-0.86%
2020/02/26	1	86.20	0	0.00	86.20	1	577	0.17%
2020/02/11	0.3	85.90	0	0.00	85.80	0.3	696	0.04%
2020/02/10	1	84.40	5	84.60	85.20	-4	692	-0.58%
2020/02/05	3.1	87.79	0	0.00	87.10	3.1	682	0.45%
2020/01/31	11	87.72	0	0.00	88.80	11	663	1.66%
2020/01/30	5.1	87.66	0	0.00	85.80	5.1	651	0.78%
2020/01/14	0	0.00	1	91.50	92.00	-1	601	-0.17%
2020/01/13	3	91.80	5	91.80	92.00	-2	602	-0.33%
2020/01/09	11	90.76	0	0.00	90.80	11	595	1.85%
2020/01/08	0	0.00	14	89.00	90.10	-14	590	-2.37%
2020/01/06	5.1	89.90	0	0.00	90.30	5.1	575	0.89%
2019/12/31	0	90.60	0	0.00	91.00	0	544	0.01%
2019/12/30	0.2	90.70	0	0.00	91.20	0.2	535	0.03%
2019/12/26	1	90.00	0	0.00	90.20	1	528	0.19%
2019/12/17	0	0.00	10	88.95	89.00	-10	481	-2.08%
2019/12/06	0	0.00	1	88.30	88.00	-1	456	-0.22%
2019/11/29	2	88.20	0	0.00	87.30	2	435	0.46%
2019/11/28	1	87.80	0	0.00	88.30	1	431	0.23%
2019/11/27	0	0.00	1	88.00	88.40	-1	424	-0.24%
2019/11/26	2	85.50	1	85.90	87.40	1	409	0.24%
2019/11/21	0	0.00	3	83.97	84.80	-3	364	-0.82%
2019/11/20	5	85.12	0	0.00	84.90	5	358	1.40%
2019/11/19	2	83.60	0	0.00	84.40	2	335	0.60%
2019/11/18	4	82.60	0	0.00	82.10	4	317	1.26%
2019/11/15	1	80.80	0	0.00	81.20	1	296	0.34%
2019/11/14	2	81.00	0	0.00	80.40	2	279	0.72%
2019/11/13	0	0.00	3	80.00	80.30	-3	271	-1.11%
2019/10/31	0	0.00	1	78.00	78.30	-1	214	-0.47%
2019/10/23	5	78.70	0	0.00	78.70	5	215	2.32%
2019/10/22	5	79.00	0	0.00	79.30	5	214	2.33%
2019/10/21	1	79.00	0	0.00	79.50	1	213	0.47%
2019/09/20	2	77.00	0	0.00	77.20	2	254	0.79%
2019/09/16	0	0.00	5	77.22	77.40	-5	259	-1.93%
2019/09/10	5	77.50	0	0.00	77.80	5	253	1.97%
2019/09/09	2	77.70	0	0.00	77.60	2	252	0.79%
2019/08/27	1	78.40	1	77.90	78.40	0	256	0.00%
2019/08/26	0	0.00	1	78.00	77.90	-1	257	-0.39%
2019/08/06	0	0.00	8	75.15	76.00	-8	272	-2.94%
2019/08/05	0	0.00	6	77.20	76.60	-6	275	-2.18%
2019/07/31	6	78.08	0	0.00	78.20	6	289	2.07%
2019/07/05	0.3	84.60	0	0.00	84.90	0.3	351	0.07%
2019/07/01	2	85.00	0	0.00	84.80	2	343	0.58%
2019/06/28	2	84.00	0	0.00	84.00	2	348	0.57%
2019/06/19	2	81.50	0	0.00	81.50	2	372	0.54%
2019/06/10	2	80.10	0	0.00	80.50	2	451	0.44%
2019/06/05	2	80.30	0	0.00	80.00	2	458	0.44%
2019/05/13	0	0.00	1	80.50	80.30	-1	522	-0.19%
2019/05/06	1	83.70	4	85.30	83.30	-3	507	-0.59%
2019/03/25	0	0.00	9	81.70	82.50	-9	376	-2.39%
2019/03/22	2	82.60	0	0.00	82.30	2	370	0.54%
2019/03/19	0.3	80.80	3	80.90	81.20	-2.8	349	-0.79%
2019/03/18	2	83.50	1	83.20	82.10	1	334	0.30%
2019/03/15	1	81.40	0	0.00	81.60	1	316	0.32%
2019/03/05	0	0.00	2	77.30	77.70	-2	252	-0.79%
2019/03/04	0	0.00	2.3	76.89	77.20	-2.3	247	-0.91%
2019/02/12	2	70.70	0	0.00	71.00	2	195	1.03%
2019/01/23	0	0.00	2	68.00	68.00	-2	195	-1.02%
2019/01/18	0	0.00	0.8	66.80	67.00	-0.8	211	-0.35%
2019/01/09	2	66.40	0	0.00	66.80	2	245	0.81%
2018/11/28	0	0.00	3	67.60	67.80	-3	315	-0.95%
2018/11/27	0.3	67.40	0	0.00	67.60	0.3	321	0.08%
2018/10/24	1	51.30	1	51.30	51.30	0	364	0.00%
2018/10/23	1	52.90	0	0.00	52.80	1	356	0.28%
2018/10/19	1	53.90	1	54.20	53.60	0	354	0.00%
2018/09/27	1	58.10	0	0.00	58.10	1	398	0.25%
2018/09/26	1	58.20	0	0.00	58.40	1	398	0.25%
2018/09/25	1	58.20	0	0.00	58.60	1	404	0.25%
2018/09/05	0	0.00	1	58.10	58.40	-1	468	-0.21%
2018/08/13	0	0.00	2	56.80	56.90	-2	480	-0.42%
2018/08/07	1	56.80	1	56.80	57.00	0	468	0.00%
2018/07/24	0	0.00	1	56.70	57.10	-1	505	-0.20%
2018/07/16	6	62.52	0	0.00	62.80	6	493	1.22%
2018/07/04	0	0.00	3	62.40	62.00	-3	470	-0.64%
2018/07/02	3	63.03	0	0.00	63.10	3	476	0.63%
2018/06/26	0	0.00	13	62.10	62.10	-13	477	-2.72%
2018/06/25	20	62.25	2	62.50	62.50	18	490	3.67%
2018/06/21	0	0.00	5	62.90	62.70	-5	517	-0.97%
2018/06/20	5	62.60	10	62.90	62.90	-5	547	-0.91%
2018/06/15	15	63.30	0	0.00	62.90	15	642	2.33%
2018/06/13	0	0.00	15	64.20	64.00	-15	660	-2.27%
2018/06/12	5	64.20	1	64.20	64.50	4	671	0.60%
2018/06/11	10	64.40	0	0.00	64.50	10	681	1.47%
2018/06/04	0	0.00	1	64.50	64.50	-1	686	-0.15%
2018/05/15	0	0.00	1	62.70	62.60	-1	703	-0.14%
2018/05/11	0	0.00	10	62.10	63.00	-10	715	-1.40%
2018/05/10	10	62.60	0	0.00	62.10	10	712	1.40%
2018/04/23	0	0.00	1	65.60	65.20	-1	705	-0.14%
2018/04/19	1	65.80	0	0.00	65.80	1	705	0.14%
2018/04/13	1	66.10	0	0.00	66.10	1	711	0.14%
2018/04/03	0	0.00	10	67.26	67.50	-10	693	-1.44%
2018/04/02	0	0.00	5	67.70	67.70	-5	690	-0.72%
2018/03/30	0	0.00	10	67.80	68.00	-10	679	-1.47%
2018/03/29	2	68.00	0	0.00	68.10	2	675	0.30%
2018/03/28	0	0.00	3	68.07	68.10	-3	667	-0.45%
2018/03/26	0	0.00	3	67.40	67.90	-3	637	-0.47%
2018/03/23	2	67.20	2	66.80	67.30	0	620	0.00%
2018/03/22	5	67.80	0	0.00	67.00	5	593	0.84%
2018/03/21	5	66.00	0	0.00	66.30	5	526	0.95%
2018/03/20	0	0.00	5	66.10	66.20	-5	525	-0.95%
2018/03/19	0	0.00	7	65.66	66.10	-7	532	-1.31%
2018/03/16	0	0.00	2	64.70	65.10	-2	522	-0.38%
2018/03/15	0	0.00	2	64.40	64.40	-2	512	-0.39%
2018/03/14	10	63.50	1	63.50	63.90	9	506	1.78%
2018/03/12	0	0.00	2	63.00	63.10	-2	501	-0.40%
2018/03/09	1	62.60	0	0.00	63.00	1	507	0.20%
2018/03/07	0	0.00	2	62.70	62.60	-2	514	-0.39%
2018/02/23	0	0.00	3	63.60	63.50	-3	543	-0.55%
2018/02/12	2	62.70	0	0.00	63.30	2	559	0.36%
2018/01/30	0	0.00	5	63.60	63.40	-5	553	-0.90%
2018/01/29	0	0.00	1	63.80	63.90	-1	551	-0.18%
2018/01/26	5	63.00	0	0.00	63.40	5	546	0.91%
2018/01/24	1	63.00	0	0.00	63.00	1	542	0.18%
2018/01/18	0	0.00	3	64.03	63.80	-3	542	-0.55%
2018/01/17	0	0.00	1	64.00	63.90	-1	546	-0.18%
2018/01/11	0	0.00	2	62.75	63.20	-2	563	-0.35%
2018/01/08	1	63.60	0	0.00	63.80	1	570	0.18%