信錦 (1582)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	93.00	0	0.00	92.40	1	3,979	0.03%
2024/04/24	1	90.10	0	0.00	90.50	1	3,904	0.03%
2024/04/19	2	89.60	0	0.00	88.40	2	3,869	0.05%
2024/04/17	0	0.00	1	90.90	90.50	-1	3,839	-0.03%
2024/04/16	0	0.00	6	86.70	86.20	-6	3,787	-0.16%
2024/04/15	6	89.73	0	0.00	89.60	6	3,757	0.16%
2024/04/12	0	0.00	3	90.00	91.40	-3	3,758	-0.08%
2024/04/11	3	88.60	0	0.00	88.60	3	3,676	0.08%
2024/04/09	0	0.00	1	89.40	89.30	-1	3,655	-0.03%
2024/04/01	0	0.00	124	93.37	89.10	-124	3,722	-3.33%	大賣/鉅額交易
2024/03/29	122	91.99	0	0.00	91.50	122	3,646	3.35%	大買/鉅額交易
2024/03/26	0	0.00	5	87.30	87.40	-5	3,528	-0.14%
2024/03/25	0	0.00	50	88.85	89.40	-50	3,496	-1.43%
2024/03/22	50	88.50	0	0.00	88.50	50	3,470	1.44%
2024/03/20	4	90.90	0	0.00	88.00	4	3,450	0.12%
2024/03/19	1	89.30	0	0.00	88.40	1	3,414	0.03%
2024/03/15	1	90.90	1	89.10	88.60	0	3,395	0.00%
2024/03/12	12	93.91	2	92.60	93.40	10	3,274	0.31%
2024/03/07	1	86.70	28	86.60	84.80	-27	3,188	-0.85%
2024/03/04	0	0.00	1	82.40	83.50	-1	3,948	-0.03%
2024/02/20	0	0.00	1	79.40	78.80	-1	4,330	-0.02%
2024/02/19	6	79.72	0	0.00	78.60	6	4,439	0.14%
2024/01/31	0	0.00	1	77.00	76.80	-1	4,347	-0.02%
2024/01/25	1	75.30	0	0.00	74.30	1	4,407	0.02%
2023/12/29	1	79.70	1	80.00	79.90	0	4,128	0.00%
2023/12/28	1	80.90	0	0.00	79.10	1	4,102	0.02%
2023/12/27	1	82.70	1	81.30	81.30	0	4,028	0.00%
2023/12/26	2	79.50	2	80.00	79.60	0	3,907	0.00%
2023/12/25	1	78.60	1	78.10	78.00	0	3,843	0.00%
2023/12/22	0	0.00	0.1	79.40	78.60	-0.1	3,820	0.00%
2023/12/21	0	0.00	2.1	79.64	79.20	-2.1	3,798	-0.05%
2023/12/20	1	82.70	0	0.00	82.00	1	3,748	0.03%
2023/12/14	1.1	87.54	1	88.10	87.20	0.1	3,586	0.00%
2023/12/13	1	86.60	3	87.03	86.70	-2	3,546	-0.06%
2023/12/12	5	90.42	3	91.10	89.20	2	3,460	0.06%
2023/12/11	7	90.09	2	89.70	90.10	5	3,398	0.15%
2023/12/08	4	91.53	1	92.30	91.70	3	3,325	0.09%
2023/12/07	1	93.40	0	0.00	92.30	1	3,269	0.03%
2023/12/06	3	96.63	16	96.00	94.60	-13	3,160	-0.41%
2023/12/05	38	89.68	140	92.00	94.70	-102	2,874	-3.55%	大賣/鉅額交易
2023/12/04	67	90.77	111	91.85	91.00	-44	2,631	-1.67%	大賣/
2023/12/01	242	91.41	85	92.13	92.10	157	2,402	6.54%	大買/鉅額交易
2023/11/30	0	0.00	1	83.00	89.40	-1	1,628	-0.06%
2023/11/29	0	0.00	2	81.30	81.30	-2	1,430	-0.14%
2023/11/22	1	78.90	0	0.00	78.80	1	1,089	0.09%
2023/11/21	151	79.63	35	79.50	78.30	116	1,047	11.07%	大買/鉅額交易
2023/11/20	0	0.00	8	78.01	78.40	-8	955	-0.84%
2023/11/17	3	77.50	3	77.40	77.50	0	876	0.00%
2023/11/15	0	0.00	1	74.00	74.10	-1	637	-0.16%
2023/11/14	1	73.20	0	0.00	74.60	1	613	0.16%
2023/11/10	4	73.85	2	74.95	72.80	2	561	0.36%
2023/11/08	12	72.72	0	0.00	72.80	12	422	2.84%
2023/11/07	3	73.63	0	0.00	73.70	3	401	0.75%
2023/11/06	2	73.15	3	72.00	74.00	-1	346	-0.29%
2023/10/25	0	0.00	2	67.45	67.80	-2	268	-0.75%
2023/09/11	0	0.00	1	64.40	64.50	-1	210	-0.47%
2023/02/02	2	60.50	0	0.00	60.80	2	111	1.79%
2022/09/15	1	66.80	0	0.00	67.00	1	141	0.71%
2022/07/04	3	66.30	0	0.00	65.40	3	150	2.00%
2022/07/01	3	66.80	0	0.00	66.30	3	149	2.00%
2022/06/30	6	66.70	0	0.00	66.80	6	147	4.07%
2022/06/15	1	69.50	1	68.80	69.10	0	166	0.00%
2022/04/14	0	0.00	1	71.40	71.20	-1	209	-0.48%
2022/03/28	0	0.00	2	71.75	72.00	-2	213	-0.94%
2022/03/16	2	71.00	0	0.00	70.00	2	205	0.97%
2022/01/25	2	68.10	0	0.00	68.10	2	273	0.73%
2021/12/08	0	0.00	1	68.50	68.50	-1	292	-0.34%
2021/10/01	0	0.00	2	69.20	68.40	-2	500	-0.40%
2021/09/14	0	0.00	2	69.70	70.60	-2	507	-0.39%
2021/09/13	0	0.00	2	69.10	69.40	-2	512	-0.39%
2021/09/06	0	0.00	2	70.20	69.30	-2	512	-0.39%
2021/08/20	2	63.70	0	0.00	63.90	2	458	0.44%
2021/08/09	0	0.00	1	76.20	76.90	-1	394	-0.25%
2021/08/06	1	78.80	0	0.00	78.80	1	379	0.26%
2021/08/03	1	82.00	1	82.00	82.30	0	361	0.00%
2021/07/05	0	0.00	3	83.13	83.20	-3	656	-0.46%
2021/07/02	3	83.40	0	0.00	83.30	3	742	0.40%
2021/06/30	0	83.80	0	0.00	83.40	0	960	0.00%
2021/06/29	0	0.00	1	83.80	83.40	-1	988	-0.10%
2021/06/22	1	82.00	0	0.00	81.90	1	1,011	0.10%
2021/06/02	0	83.50	0	0.00	83.70	0	1,125	0.00%
2021/05/10	1	84.50	0	0.00	84.60	1	1,128	0.09%
2021/05/06	3	85.53	0	0.00	85.70	3	1,122	0.27%
2021/05/03	0	89.90	0	0.00	88.80	0	1,077	0.00%
2021/04/28	1	90.10	0	0.00	90.00	1	1,083	0.09%
2021/04/20	0	0.00	1	92.10	91.80	-1	1,054	-0.09%
2021/04/13	1	95.00	0	0.00	93.70	1	1,013	0.10%
2021/04/12	0	0.00	1.1	98.29	96.80	-1.1	982	-0.11%
2021/04/09	0	0.00	1	99.40	98.40	-1	955	-0.10%
2021/04/07	0	0.00	2	99.70	99.90	-2	823	-0.24%
2021/04/01	1.1	88.98	0	0.00	89.20	1.1	610	0.18%
2021/03/17	0	0.00	20	88.10	86.90	-20	550	-3.63%
2021/03/16	20	87.20	0	0.00	87.20	20	516	3.87%
2021/03/08	0	83.90	0	0.00	84.30	0	484	0.00%
2021/03/05	0	0.00	0	89.65	83.80	0	486	0.00%
2021/02/23	0	0.00	1	84.00	84.00	-1	482	-0.21%
2021/02/18	1	82.00	0	0.00	82.50	1	474	0.21%
2021/02/04	2	79.85	1	80.33	79.90	1	458	0.22%
2021/01/08	0	0.00	1	86.60	86.60	-1	448	-0.22%
2021/01/07	1	86.10	1	86.60	86.60	0	449	0.00%
2021/01/06	0	0.00	3	86.60	86.30	-3	447	-0.67%
2021/01/05	4	87.00	1	87.00	87.10	3	444	0.68%
2020/12/28	0	0.00	1	85.80	85.60	-1	446	-0.22%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/24	0	0.00	1	84.50	84.80	-1	444	-0.23%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/17	0	0.00	50	84.44	85.30	-50	466	-10.71%
2020/12/16	50	85.37	0	0.00	84.90	50	465	10.73%
2020/12/11	1	84.80	0	0.00	85.40	1	475	0.21%
2020/12/04	1	85.80	0	0.00	85.80	1	625	0.16%
2020/12/03	0	0.00	2	86.10	86.10	-2	623	-0.32%
2020/12/02	0	0.00	2	86.30	86.40	-2	624	-0.32%
2020/11/30	2	87.05	0	0.00	86.50	2	634	0.32%
2020/11/18	2	86.40	0	0.00	86.40	2	653	0.31%
2020/10/08	3	85.60	0	0.00	85.30	3	706	0.42%
2020/09/30	3	83.53	0	0.00	83.80	3	743	0.40%
2020/09/25	2	83.80	0	0.00	82.00	2	768	0.26%
2020/09/14	1	89.80	0	0.00	89.30	1	698	0.14%
2020/09/11	1	87.80	2	86.05	85.70	-1	632	-0.16%
2020/09/10	0	0.00	5	86.36	87.20	-5	605	-0.83%
2020/09/09	0	0.00	2	84.00	83.80	-2	569	-0.35%
2020/09/07	2	83.55	0	0.00	83.00	2	571	0.35%
2020/09/04	2	83.40	0	0.00	83.30	2	573	0.35%
2020/08/27	0	0.00	2	82.60	82.10	-2	556	-0.36%
2020/08/26	0	0.00	3	83.00	82.50	-3	555	-0.54%
2020/08/25	0	0.00	5	83.00	82.80	-5	556	-0.90%
2020/08/19	1	84.60	0	0.00	84.70	1	547	0.18%
2020/08/14	0	0.00	5	84.00	83.60	-5	540	-0.92%
2020/07/23	0	0.00	15	79.43	79.70	-15	551	-2.72%
2020/07/16	3	78.57	0	0.00	77.90	3	570	0.53%
2020/07/08	1	83.00	0	0.00	83.40	1	573	0.17%
2020/07/06	16	84.20	0	0.00	83.70	16	598	2.67%
2020/05/19	0	0.00	0.3	81.50	81.60	-0.3	718	-0.03%
2020/05/07	0	0.00	3	79.40	79.70	-3	665	-0.45%
2020/04/10	0	0.00	3	73.90	74.00	-3	636	-0.47%
2020/04/06	0	0.00	1	65.10	66.30	-1	614	-0.16%
2020/03/27	1	64.80	0	0.00	64.80	1	604	0.17%
2020/03/25	2	66.70	0	0.00	65.50	2	606	0.33%
2020/03/19	1	61.10	3	63.77	60.80	-2	606	-0.33%
2020/03/17	1	66.30	0	0.00	68.00	1	594	0.17%
2020/03/13	5	71.80	0	0.00	72.80	5	575	0.87%
2020/03/12	14	76.03	0	0.00	77.20	14	570	2.45%
2020/03/09	5	84.00	0	0.00	83.20	5	545	0.92%
2020/02/26	4	86.15	0	0.00	86.20	4	577	0.69%
2020/02/06	2	87.50	0	0.00	87.80	2	684	0.29%
2020/01/31	0	0.00	1	88.50	88.80	-1	663	-0.15%
2020/01/30	1	86.00	0	0.00	85.80	1	651	0.15%
2020/01/06	0	0.00	2	90.00	90.30	-2	575	-0.35%
2020/01/03	2	92.30	0	0.00	91.00	2	570	0.35%
2019/12/26	0	0.00	4	89.95	90.20	-4	528	-0.76%
2019/12/19	0	0.00	1	89.90	90.00	-1	502	-0.20%
2019/12/18	1	89.70	0	0.00	89.80	1	496	0.20%
2019/11/28	0	0.00	2	88.65	88.30	-2	431	-0.46%
2019/11/26	0	0.00	5	87.30	87.40	-5	409	-1.22%
2019/11/20	2	85.60	2	83.90	84.90	0	358	0.00%
2019/09/19	1	76.80	0	0.00	77.00	1	254	0.39%
2019/09/17	3	77.07	0	0.00	77.20	3	253	1.18%
2019/09/10	4	77.55	0	0.00	77.80	4	253	1.58%
2019/07/02	10	84.20	0	0.00	84.90	10	339	2.95%
2019/06/05	0	80.00	0	0.00	80.00	0	458	0.00%
2019/05/20	0.2	79.50	0	0.00	79.10	0.2	529	0.05%
2019/04/25	0	0.00	3	87.90	88.00	-3	482	-0.62%
2019/04/18	3	87.30	0	0.00	87.30	3	465	0.64%
2019/03/14	0	0.00	1.3	79.32	79.20	-1.3	288	-0.43%
2019/03/12	0	0.00	2	79.50	79.50	-2	275	-0.72%
2019/03/08	0	0.00	1	78.30	78.30	-1	270	-0.37%
2019/03/07	0	0.00	1	77.90	77.80	-1	261	-0.38%
2019/02/27	0	0.00	0.5	75.60	75.90	-0.5	240	-0.21%
2019/01/04	1	64.60	0	0.00	65.00	1	246	0.41%
2018/11/28	0	0.00	1	67.40	67.80	-1	315	-0.32%
2018/11/15	0	0.00	1	67.30	67.20	-1	341	-0.29%
2018/11/07	1	65.10	0	0.00	65.40	1	361	0.28%
2018/10/11	0	0.00	1	55.00	53.10	-1	341	-0.29%
2018/10/04	0	57.50	0	0.00	57.20	0	389	0.00%
2018/09/06	0	0.00	2	58.00	58.20	-2	464	-0.43%
2018/08/27	0	0.00	1	56.40	56.70	-1	468	-0.21%
2018/07/30	4	56.80	0	0.00	57.40	4	503	0.79%
2018/05/29	0	0.00	2	64.70	64.50	-2	685	-0.29%
2018/05/10	3	62.07	0	0.00	62.10	3	712	0.42%
2018/05/08	2	64.20	0	0.00	64.20	2	686	0.29%
2018/05/07	0	0.00	2	64.90	64.50	-2	687	-0.29%
2018/05/04	2	64.00	0	0.00	64.50	2	693	0.29%
2018/05/02	1	65.00	0	0.00	64.70	1	694	0.14%
2018/04/26	0	0.00	2	65.30	64.90	-2	704	-0.28%
2018/04/24	2	64.20	0	0.00	64.60	2	705	0.28%
2018/03/26	1	67.60	0	0.00	67.90	1	637	0.16%
2018/03/21	0	0.00	1	66.30	66.30	-1	526	-0.19%
2018/03/19	0	0.00	1	66.10	66.10	-1	532	-0.19%
2018/03/16	0	0.00	1	64.50	65.10	-1	522	-0.19%
2018/03/12	1	63.10	0	0.00	63.10	1	501	0.20%
2018/03/08	1	62.80	0	0.00	62.90	1	508	0.20%
2018/02/07	1	62.00	0	0.00	62.50	1	556	0.18%
2018/01/05	1	63.00	0	0.00	63.30	1	571	0.18%