信錦 (1582)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
1,875張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	94.80	94.90	-10	5,104	-0.20%
2024/05/20	40	96.00	40	95.67	93.70	0	5,102	0.00%
2024/05/17	30	94.65	10	94.80	94.70	20	5,062	0.40%
2024/05/16	4	94.60	14	94.51	94.10	-10	5,056	-0.20%
2024/05/15	36	97.83	28	96.46	95.60	8	5,021	0.16%
2024/05/14	4	96.65	2	98.25	96.20	2	5,044	0.04%
2024/05/09	0	0.00	1	112.00	105.00	-1	5,006	-0.02%
2024/05/08	1	109.00	0	0.00	109.00	1	4,896	0.02%
2024/05/07	2	106.50	12	105.25	110.50	-10	4,720	-0.21%
2024/05/06	30	99.53	71	101.00	103.00	-41	4,340	-0.94%
2024/05/02	50	94.40	70	94.60	94.40	-20	4,049	-0.49%
2024/04/30	30	92.76	59	92.68	92.40	-29	3,979	-0.73%
2024/04/29	99	91.60	0	0.00	91.80	99	3,934	2.52%
2024/04/12	0	0.00	1	92.30	91.40	-1	3,758	-0.03%
2024/04/03	0	0.00	30	88.10	89.40	-30	3,660	-0.82%
2024/04/02	33	87.22	23	87.97	87.20	10	3,680	0.27%
2024/04/01	25	89.38	206	92.75	89.10	-181	3,722	-4.86%	大賣/鉅額交易
2024/03/29	318	91.62	117	92.11	91.50	201	3,646	5.51%	大買/大賣/鉅額交易
2024/03/27	0	0.00	3	88.40	88.40	-3	3,498	-0.09%
2024/03/26	6	88.25	3	88.10	87.40	3	3,528	0.09%
2024/03/25	5	89.20	154	88.99	89.40	-149	3,496	-4.26%	大賣/鉅額交易
2024/03/22	205	88.05	56	88.50	88.50	149	3,470	4.29%	大買/鉅額交易
2024/03/21	1	88.40	0	0.00	87.80	1	3,456	0.03%
2024/03/18	0	0.00	1	90.60	89.90	-1	3,446	-0.03%
2024/03/15	2	89.00	3	88.40	88.60	-1	3,395	-0.03%
2024/03/14	1	87.50	21	91.72	87.50	-20	3,381	-0.59%
2024/03/13	36	90.98	15	91.40	90.30	21	3,316	0.63%
2024/03/12	11	93.75	32	93.41	93.40	-21	3,274	-0.64%
2024/03/11	93	86.44	75	86.51	88.20	18	2,980	0.60%
2024/03/08	2	83.70	10	82.95	80.20	-8	3,043	-0.26%
2024/03/07	61	85.24	51	85.55	84.80	10	3,188	0.31%
2024/03/05	1	82.30	3	82.37	83.50	-2	3,976	-0.05%
2024/03/04	88	82.84	85	83.20	83.50	3	3,948	0.08%
2024/02/16	0	0.00	15	80.20	79.70	-15	4,434	-0.34%
2024/02/15	15	79.70	55	79.99	79.70	-40	4,430	-0.90%
2024/02/05	126	78.13	87	78.23	78.90	39	4,383	0.89%	大買/
2024/02/02	60	77.93	45	77.74	76.60	15	4,360	0.34%
2024/02/01	50	78.07	50	77.45	76.40	0	4,392	0.00%
2024/01/08	0	0.00	1	78.70	77.00	-1	4,228	-0.02%
2024/01/03	0	0.00	1	78.80	78.60	-1	4,172	-0.02%
2023/12/29	1	79.90	0	0.00	79.90	1	4,128	0.02%
2023/12/28	1	79.30	10	79.99	79.10	-9	4,102	-0.22%
2023/12/27	12	82.72	6	81.50	81.30	6	4,028	0.15%
2023/12/26	4	79.73	0	0.00	79.60	4	3,907	0.10%
2023/12/21	0	0.00	0.5	79.50	79.20	-0.5	3,798	-0.01%
2023/12/15	1	86.70	21	87.39	85.00	-20	3,628	-0.55%
2023/12/14	20	88.05	1	87.80	87.20	19	3,586	0.53%
2023/12/13	2	87.20	1	87.70	86.70	1	3,546	0.03%
2023/12/12	1	90.20	1	91.20	89.20	0	3,460	0.00%
2023/12/11	1	90.50	20	90.40	90.10	-19	3,398	-0.56%
2023/12/07	1	92.30	0	0.00	92.30	1	3,269	0.03%
2023/12/06	24	94.65	7	95.30	94.60	17	3,160	0.54%
2023/12/05	10	91.20	15	92.42	94.70	-5	2,874	-0.17%
2023/12/04	2	91.80	0	0.00	91.00	2	2,631	0.08%
2023/12/01	84	94.19	78	94.73	92.10	6	2,402	0.25%
2023/11/30	2	87.10	42	83.06	89.40	-40	1,628	-2.46%
2023/11/29	0	0.00	1	82.80	81.30	-1	1,430	-0.07%
2023/11/28	40	81.90	0	0.00	81.90	40	1,391	2.87%
2023/11/20	0	0.00	0.3	78.10	78.40	-0.3	955	-0.03%
2023/11/17	0	0.00	17	78.19	77.50	-17	876	-1.94%
2023/11/16	5.5	76.53	5	78.26	78.30	0.5	765	0.07%
2023/11/10	11	75.40	0	0.00	72.80	11	561	1.96%
2023/11/09	3	74.90	0	0.00	74.50	3	507	0.59%
2023/09/14	0	0.00	2	65.10	64.80	-2	233	-0.85%
2023/09/11	0	0.00	3	64.33	64.50	-3	210	-1.42%
2023/04/18	0	0.00	10	60.10	60.10	-10	120	-8.32%
2023/04/11	0	60.90	0	0.00	60.80	0	117	0.00%
2023/02/20	2	61.00	0	0.00	61.20	2	110	1.82%
2022/12/05	1	60.10	0	0.00	59.90	1	136	0.73%
2022/10/21	0	0.00	1	58.60	58.50	-1	145	-0.69%
2022/03/22	2	72.30	0	0.00	71.70	2	214	0.93%
2021/04/16	10	92.50	0	0.00	92.90	10	1,054	0.95%
2021/04/07	2	99.10	1	99.70	99.90	1	823	0.12%
2021/04/01	0	0.00	1	89.30	89.20	-1	610	-0.16%
2021/03/18	1	86.80	1	86.70	86.60	0	554	0.00%
2021/03/12	1	85.40	0	0.00	85.40	1	502	0.20%
2021/01/22	0	0.00	0.8	83.40	83.20	-0.8	475	-0.16%
2021/01/21	0	0.00	1	82.90	82.90	-1	474	-0.21%
2021/01/14	0	0.00	1	86.90	87.00	-1	448	-0.22%
2020/12/17	0	0.00	65	84.76	85.30	-65	466	-13.92%
2020/12/16	65	85.33	0	0.00	84.90	65	465	13.95%
2020/12/03	0	0.00	1	86.10	86.10	-1	623	-0.16%
2020/09/02	0	0.00	3	84.10	84.90	-3	564	-0.53%
2020/08/27	1	82.10	0	0.00	82.10	1	556	0.18%
2020/08/07	0	0.00	3	84.90	85.40	-3	531	-0.56%
2020/08/06	5	82.32	0	0.00	82.40	5	495	1.01%
2020/07/20	0	0.00	1	76.10	76.30	-1	556	-0.18%
2020/07/06	1	84.80	0	0.00	83.70	1	598	0.17%
2020/04/28	0	0.00	1	77.10	77.40	-1	661	-0.15%
2020/04/24	0	0.00	1	76.10	76.50	-1	686	-0.15%
2020/04/16	1	76.00	0	0.00	76.00	1	658	0.15%
2020/04/13	0	0.00	6	73.18	72.90	-6	637	-0.94%
2020/04/10	1	73.70	0	0.00	74.00	1	636	0.16%
2020/04/09	6	74.10	0	0.00	73.40	6	639	0.94%
2020/04/08	0	0.00	5	69.20	69.30	-5	623	-0.80%
2020/03/25	0	0.00	3	66.30	65.50	-3	606	-0.49%
2020/03/24	0	0.00	2	64.40	64.30	-2	602	-0.33%
2020/03/23	5	62.00	0	0.00	62.00	5	611	0.82%
2020/03/16	5	70.60	0	0.00	70.60	5	582	0.86%
2020/03/12	1	76.00	0	0.00	77.20	1	570	0.18%
2020/01/31	1	87.50	0	0.00	88.80	1	663	0.15%
2019/11/19	0	0.00	2	83.40	84.40	-2	335	-0.60%
2019/11/18	0	0.00	1	82.00	82.10	-1	317	-0.31%
2019/11/15	0	0.00	1	81.30	81.20	-1	296	-0.34%
2019/11/13	0	0.00	1	80.00	80.30	-1	271	-0.37%
2019/10/03	0	0.00	1	76.40	76.40	-1	211	-0.47%
2019/09/03	1	78.90	0	0.00	78.80	1	253	0.39%
2019/07/18	1	77.90	0	0.00	77.90	1	334	0.30%
2019/07/12	1	78.30	0	0.00	78.20	1	347	0.29%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/04	2	84.40	0	0.00	84.30	2	340	0.59%
2019/07/01	0	0.00	2	85.00	84.80	-2	343	-0.58%
2019/06/28	0	0.00	1	84.30	84.00	-1	348	-0.29%
2019/06/27	0	0.00	2	83.75	83.80	-2	353	-0.57%
2019/06/26	0	0.00	1	83.30	83.20	-1	355	-0.28%
2019/06/21	1	83.20	0	0.00	83.50	1	364	0.27%
2019/06/14	2	80.75	0	0.00	81.00	2	399	0.50%
2019/05/31	1	80.60	0	0.00	81.00	1	475	0.21%
2019/05/30	1	79.60	0	0.00	80.50	1	479	0.21%
2019/05/29	1	79.20	0	0.00	79.60	1	485	0.21%
2019/04/17	1	88.00	0	0.00	87.90	1	461	0.22%
2019/03/15	0	81.00	0	0.00	81.60	0	316	0.00%
2019/02/25	0	0.00	3	77.00	77.20	-3	224	-1.34%
2019/02/22	0	75.50	0	0.00	76.00	0	213	0.00%
2019/01/21	0	0.00	1	68.00	67.80	-1	211	-0.47%
2019/01/07	0	0.00	1	66.00	66.00	-1	245	-0.41%
2018/12/26	1	65.40	0	0.00	65.40	1	261	0.38%
2018/12/24	1	65.50	0	0.00	65.90	1	266	0.37%
2018/12/18	0	66.40	0	0.00	66.10	0	277	0.00%
2018/09/18	0	0.00	5	57.80	58.00	-5	428	-1.17%
2018/08/03	2	56.50	0	0.00	57.00	2	480	0.42%
2018/07/24	2	57.20	0	0.00	57.10	2	505	0.40%
2018/07/23	3	57.70	0	0.00	57.00	3	504	0.59%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/05/08	0	0.00	1	64.10	64.20	-1	686	-0.15%
2018/04/26	1	64.90	0	0.00	64.90	1	704	0.14%
2018/04/12	0	0.00	1	65.60	65.90	-1	713	-0.14%
2018/03/26	1	67.90	0	0.00	67.90	1	637	0.16%
2018/03/23	1	67.10	0	0.00	67.30	1	620	0.16%
2018/03/22	0	0.00	10	68.40	67.00	-10	593	-1.69%
2018/03/21	10	66.45	0	0.00	66.30	10	526	1.90%
2018/01/26	0	63.50	0	0.00	63.40	0	546	0.00%
2018/01/25	0	63.30	0	0.00	63.00	0	543	0.00%
2018/01/10	0	63.10	0	0.00	62.90	0	570	0.00%