信錦 (1582)-凱基-三重券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	133	111.54	122	109.97	109.00	11	4,896	0.22%	大買/大賣/
2024/05/07	22	108.66	24	108.56	110.50	-2	4,720	-0.04%
2024/05/06	14.1	99.94	20	101.55	103.00	-6	4,340	-0.14%
2024/05/03	3.1	93.75	2.4	94.20	93.70	0.7	4,067	0.02%
2024/05/02	7	93.41	6	93.88	94.40	1	4,049	0.03%
2024/04/30	3	92.80	10	92.74	92.40	-7	3,979	-0.18%
2024/04/29	0	0.00	6	91.70	91.80	-6	3,934	-0.15%
2024/04/26	16	90.45	0	0.00	90.00	16	3,906	0.41%
2024/04/25	2	89.80	3	90.20	89.60	-1	3,895	-0.03%
2024/04/24	3	90.50	4.1	89.67	90.50	-1.1	3,904	-0.03%
2024/04/23	0.1	87.00	1	88.30	88.30	-1	3,877	-0.02%
2024/04/22	1.1	86.91	0	0.00	86.80	1.1	3,880	0.03%
2024/04/19	6	88.35	0	0.00	88.40	6	3,869	0.16%
2024/04/18	0	0.00	7	90.06	90.60	-7	3,842	-0.18%
2024/04/17	6	90.52	5	90.02	90.50	1	3,839	0.03%
2024/04/16	8	87.03	2	87.30	86.20	6	3,787	0.16%
2024/04/15	1	89.60	4	90.60	89.60	-3	3,757	-0.08%
2024/04/12	5.1	91.50	3	91.26	91.40	2	3,758	0.05%
2024/04/11	1	88.50	0	0.00	88.60	1	3,676	0.03%
2024/04/10	0	89.60	0	0.00	89.70	0	3,669	0.00%
2024/04/09	4	89.43	3	90.33	89.30	1	3,655	0.03%
2024/04/03	0	0.00	2	88.55	89.40	-2	3,660	-0.05%
2024/04/02	3	88.47	2.2	88.38	87.20	0.8	3,680	0.02%
2024/04/01	10.4	90.13	0	0.00	89.10	10.4	3,722	0.28%
2024/03/29	13	91.26	25	92.11	91.50	-12	3,646	-0.33%
2024/03/26	0	0.00	1	87.50	87.40	-1	3,528	-0.03%
2024/03/25	0.1	89.00	6	90.85	89.40	-6	3,496	-0.17%
2024/03/22	6	86.40	1.2	87.42	88.50	4.8	3,470	0.14%
2024/03/21	0	0.00	3	87.80	87.80	-3	3,456	-0.09%
2024/03/20	0	0.00	1	90.00	88.00	-1	3,450	-0.03%
2024/03/19	1	88.60	49	89.46	88.40	-48	3,414	-1.41%
2024/03/18	5.2	90.39	6	90.17	89.90	-0.8	3,446	-0.02%
2024/03/15	11	89.31	12	88.70	88.60	-1	3,395	-0.03%
2024/03/14	4	89.48	1	88.00	87.50	3	3,381	0.09%
2024/03/13	24	91.28	11	91.10	90.30	13	3,316	0.39%
2024/03/12	58	91.96	14	92.80	93.40	44	3,274	1.34%
2024/03/11	0	0.00	4	86.30	88.20	-4	2,980	-0.13%
2024/03/08	4	82.78	6	81.77	80.20	-2	3,043	-0.07%
2024/03/07	6.2	84.91	5	85.72	84.80	1.2	3,188	0.04%
2024/03/06	1	82.00	2	82.40	82.80	-1	3,800	-0.03%
2024/03/05	0	0.00	1	83.30	83.50	-1	3,976	-0.03%
2024/03/04	11	83.73	8	83.00	83.50	3	3,948	0.08%
2024/03/01	1	79.20	1	78.70	78.80	0	3,892	0.00%
2024/02/29	5	78.66	0	0.00	78.70	5	3,907	0.13%
2024/02/27	0	0.00	1	78.20	78.10	-1	3,951	-0.03%
2024/02/26	0	79.00	0	0.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	8.1	79.32	79.00	-8.1	4,110	-0.20%
2024/02/22	3	80.53	1	79.70	79.50	2	4,191	0.05%
2024/02/21	3	80.00	0	0.00	79.80	3	4,246	0.07%
2024/02/20	0	0.00	4	79.05	78.80	-4	4,330	-0.09%
2024/02/19	1	78.80	0	0.00	78.60	1	4,439	0.02%
2024/02/16	8	79.00	0	0.00	79.70	8	4,434	0.18%
2024/02/15	6	79.67	2	79.40	79.70	4	4,430	0.09%
2024/02/05	15	78.71	70	78.77	78.90	-55	4,383	-1.25%
2024/02/02	2	77.00	2	77.85	76.60	0	4,360	0.00%
2024/02/01	2	78.65	1	78.50	76.40	1	4,392	0.02%
2024/01/31	1	77.20	0	0.00	76.80	1	4,347	0.02%
2024/01/30	0	0.00	3	77.30	76.50	-3	4,391	-0.07%
2024/01/29	3	77.10	0.1	77.30	77.30	2.9	4,441	0.07%
2024/01/26	0	0.00	3	75.10	75.10	-3	4,408	-0.07%
2024/01/25	6.1	75.71	0.3	76.02	74.30	5.8	4,407	0.13%
2024/01/24	0	75.80	3	75.00	74.90	-3	4,368	-0.07%
2024/01/23	0	74.70	0	0.00	74.60	0	4,352	0.00%
2024/01/22	0	74.50	0	0.00	75.00	0	4,348	0.00%
2024/01/19	0	73.72	0	0.00	74.20	0	4,341	0.00%
2024/01/18	0	0.00	1	73.30	73.30	-1	4,339	-0.02%
2024/01/17	23	73.98	0	0.00	73.70	23	4,333	0.53%
2024/01/16	5.1	74.14	0	0.00	74.70	5.1	4,320	0.12%
2024/01/12	0.1	75.20	0	0.00	74.10	0.1	4,297	0.00%
2024/01/09	1	76.10	0	0.00	76.10	1	4,249	0.02%
2024/01/08	1	78.80	0	0.00	77.00	1	4,228	0.02%
2024/01/04	0	0.00	0.1	78.50	78.40	-0.1	4,184	0.00%
2024/01/03	0.2	78.83	0	0.00	78.60	0.2	4,172	0.01%
2024/01/02	23	79.39	1	78.90	79.40	22	4,158	0.53%
2023/12/29	0	0.00	0.2	79.78	79.90	-0.2	4,128	0.00%
2023/12/28	8.2	79.69	5	79.98	79.10	3.2	4,102	0.08%
2023/12/27	8.1	82.28	2.2	82.54	81.30	5.9	4,028	0.15%
2023/12/26	4.2	79.85	3.3	78.97	79.60	0.9	3,907	0.02%
2023/12/25	0.3	78.66	1	78.21	78.00	-0.7	3,843	-0.02%
2023/12/22	0	0.00	0.4	79.25	78.60	-0.4	3,820	-0.01%
2023/12/21	0.4	79.85	3.4	80.36	79.20	-3	3,798	-0.08%
2023/12/20	0.2	82.66	0.1	83.48	82.00	0.1	3,748	0.00%
2023/12/19	0.2	82.35	0.2	81.90	82.40	0.1	3,715	0.00%
2023/12/18	0.2	84.19	0.1	84.20	83.20	0.1	3,666	0.00%
2023/12/15	0.5	86.92	1.2	86.54	85.00	-0.6	3,628	-0.02%
2023/12/14	0.3	87.36	0.5	87.52	87.20	-0.2	3,586	0.00%
2023/12/13	2.5	87.02	62.2	86.35	86.70	-59.7	3,546	-1.68%
2023/12/12	36.3	90.30	5.4	90.44	89.20	30.9	3,460	0.89%
2023/12/11	3.2	89.93	0	0.00	90.10	3.2	3,398	0.10%
2023/12/08	2.1	93.06	38	91.64	91.70	-35.9	3,325	-1.08%
2023/12/07	22.2	92.30	11	92.97	92.30	11.2	3,269	0.34%
2023/12/06	49.3	96.18	10	94.79	94.60	39.3	3,160	1.24%
2023/12/05	4	92.03	2.2	91.60	94.70	1.8	2,874	0.06%
2023/12/04	59	93.25	11.3	91.13	91.00	47.8	2,631	1.81%
2023/12/01	23.1	91.49	24	94.60	92.10	-1	2,402	-0.04%
2023/11/30	0.2	84.32	3.6	86.70	89.40	-3.4	1,628	-0.21%
2023/11/29	2	82.40	2	81.60	81.30	0	1,430	0.00%
2023/11/28	25	80.48	32.1	81.42	81.90	-7.1	1,391	-0.51%
2023/11/27	0	0.00	0	78.90	79.20	0	1,312	0.00%
2023/11/24	3	79.20	0	0.00	78.90	3	1,280	0.23%
2023/11/22	2	78.90	25	78.44	78.80	-23	1,089	-2.11%
2023/11/21	0.1	78.85	0	0.00	78.30	0.1	1,047	0.01%
2023/11/20	10	78.10	10	77.90	78.40	0	955	0.00%
2023/11/17	10	77.59	2	76.70	77.50	8	876	0.91%
2023/11/16	2	77.90	14	76.42	78.30	-12	765	-1.57%
2023/11/15	4	74.05	0	74.40	74.10	4	637	0.63%
2023/11/14	0	73.40	3	73.80	74.60	-3	613	-0.48%
2023/11/13	0	73.40	1	74.20	73.60	-1	591	-0.16%
2023/11/10	1	73.30	14	74.86	72.80	-13	561	-2.32%
2023/11/09	4	75.52	0	0.00	74.50	4	507	0.79%
2023/11/07	2	75.35	0	0.00	73.70	2	401	0.50%
2023/11/06	48	73.30	17	73.61	74.00	31	346	8.94%
2023/11/02	1	68.10	2	68.00	68.20	-1	290	-0.34%
2023/10/31	0	0.00	2	66.90	67.00	-2	278	-0.72%
2023/10/30	0	0.00	19	66.80	67.30	-19	277	-6.85%
2023/10/27	2.1	67.00	0	0.00	67.00	2.1	276	0.74%
2023/10/25	22	66.84	5	66.94	67.80	17	268	6.34%
2023/10/23	0	0.00	0.1	64.90	65.00	-0.1	252	-0.04%
2023/10/12	0	0.00	1	64.00	64.00	-1	248	-0.40%
2023/10/04	1	63.50	0	0.00	63.40	1	249	0.40%
2023/09/27	0	0.00	2	63.15	63.30	-2	247	-0.81%
2023/09/25	12	64.40	0	0.00	64.70	12	246	4.86%
2023/09/21	2	63.70	0	0.00	63.70	2	246	0.81%
2023/09/19	0	0.00	1	64.40	64.70	-1	243	-0.41%
2023/09/15	1	64.10	0	0.00	65.00	1	239	0.42%
2023/09/12	0	0.00	0.4	65.64	65.80	-0.4	220	-0.16%
2023/09/11	5	64.30	10.6	64.28	64.50	-5.6	210	-2.66%
2023/09/05	0.2	62.40	0	0.00	62.50	0.2	194	0.10%
2023/09/04	0.2	62.50	0	0.00	62.10	0.2	189	0.08%
2023/09/01	0.3	60.35	0	0.00	60.70	0.3	180	0.17%
2023/08/31	0.3	60.20	0	0.00	60.20	0.3	174	0.17%
2023/08/17	0	0.00	3	58.80	59.50	-3	161	-1.86%
2023/08/10	0.1	59.20	0	0.00	58.80	0.1	158	0.06%
2023/08/08	1	59.30	0	0.00	59.20	1	153	0.65%
2023/08/02	1	56.90	0	0.00	56.90	1	140	0.71%
2023/07/31	3	57.80	0	0.00	57.80	3	136	2.19%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/19	1	57.50	0	0.00	57.50	1	127	0.78%
2023/07/18	0	0.00	10.6	57.32	57.40	-10.6	128	-8.21%
2023/07/17	0.2	59.70	0	0.00	59.60	0.2	123	0.16%
2023/07/14	0.4	59.70	0	0.00	59.70	0.4	118	0.30%
2023/07/13	0	0.00	0	59.80	59.70	0	117	0.00%
2023/07/05	6	59.90	0	0.00	60.00	6	115	5.19%
2023/06/29	0	0.00	3	60.10	60.20	-3	112	-2.67%
2023/06/27	0.1	59.90	0	0.00	60.00	0.1	112	0.09%
2023/06/21	0	0.00	1	60.00	60.00	-1	111	-0.90%
2023/06/16	0	0.00	5	59.70	59.70	-5	111	-4.49%
2023/06/07	0.1	59.80	0	0.00	59.80	0.1	116	0.09%
2023/06/02	0.2	59.80	0	0.00	59.60	0.2	115	0.17%
2023/05/25	1	59.60	0	0.00	59.80	1	117	0.85%
2023/05/15	1	58.70	0	0.00	58.90	1	120	0.83%
2023/05/12	5	58.90	0	0.00	58.90	5	120	4.16%
2023/05/11	5	58.90	0	0.00	59.00	5	120	4.16%
2023/05/10	5	59.20	0	0.00	59.50	5	118	4.20%
2023/05/09	0	59.80	0	0.00	59.70	0	119	0.00%
2023/05/08	0	0.00	0	60.00	59.90	0	120	0.00%
2023/05/03	0	59.70	0	0.00	59.70	0	124	0.00%
2023/05/02	0	59.80	0	0.00	59.70	0	125	0.00%
2023/04/26	1	59.20	0	0.00	59.60	1	125	0.80%
2023/04/25	5	59.28	0	59.90	59.40	5	125	3.99%
2023/04/24	0	0.00	6	59.40	59.60	-6	124	-4.82%
2023/04/21	1	59.40	0	0.00	59.40	1	124	0.80%
2023/04/19	0	60.20	0	0.00	60.10	0	121	0.00%
2023/03/31	0	0.00	6	59.68	59.80	-6	113	-5.27%
2023/03/29	0	60.30	0	0.00	59.70	0	113	0.00%
2023/03/28	0	60.20	0	0.00	60.10	0	113	0.00%
2023/03/17	5	59.10	0	0.00	59.40	5	114	4.37%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/03/10	1	62.00	0	0.00	62.00	1	109	0.92%
2023/03/09	10	62.30	0	0.00	62.50	10	108	9.18%
2023/03/07	1.1	62.61	0	0.00	62.60	1.1	111	0.99%
2023/03/06	0.1	62.50	2	62.30	62.50	-1.9	111	-1.70%
2023/03/02	0	61.60	0	0.00	61.60	0	109	0.01%
2023/03/01	0	61.20	0	0.00	61.50	0	109	0.00%
2023/02/20	0	61.40	0	0.00	61.20	0	110	0.00%
2023/02/10	2	60.85	0	0.00	61.00	2	115	1.74%
2023/02/09	0.1	61.50	0	0.00	61.10	0.1	114	0.09%
2023/02/03	0.2	60.80	0	0.00	60.90	0.2	111	0.13%
2023/02/02	2	60.80	0	0.00	60.80	2	111	1.79%
2023/02/01	0.4	61.00	0	0.00	60.90	0.4	109	0.32%
2022/12/22	0	0.00	0.2	58.80	58.50	-0.2	137	-0.17%
2022/12/15	0	0.00	10	58.37	58.40	-10	140	-7.11%
2022/12/14	0.1	58.50	0	0.00	58.60	0.1	139	0.09%
2022/12/09	0.1	59.10	0	0.00	58.90	0.1	139	0.07%
2022/12/05	1	59.90	0.1	59.91	59.90	0.9	136	0.67%
2022/12/01	0.1	59.20	0.2	59.10	59.00	-0.1	134	-0.10%
2022/11/30	0.1	58.75	0	0.00	58.70	0.1	133	0.06%
2022/11/28	0.1	58.90	0	0.00	58.30	0.1	129	0.10%
2022/11/25	0.1	59.00	0	0.00	59.20	0.1	129	0.04%
2022/11/18	0	0.00	0.2	59.60	58.70	-0.2	129	-0.14%
2022/11/16	0	0.00	1	58.40	58.40	-1	129	-0.77%
2022/11/14	0	0.00	0	61.60	58.60	0	127	0.00%
2022/11/11	0.2	59.80	0	0.00	58.80	0.2	126	0.14%
2022/11/09	0	0.00	0.1	60.62	60.40	-0.1	127	-0.11%
2022/11/03	0	0.00	0.1	59.78	59.60	-0.1	135	-0.05%
2022/10/28	0.1	59.50	0.1	59.50	59.10	0	144	0.01%
2022/10/27	0.3	59.72	0	0.00	59.40	0.3	146	0.21%
2022/10/25	0.1	59.50	0	0.00	59.30	0.1	146	0.07%
2022/10/24	0.2	59.70	0	0.00	59.80	0.2	146	0.14%
2022/10/21	0.4	58.25	0	0.00	58.50	0.4	145	0.27%
2022/10/20	1.2	58.25	0	0.00	57.00	1.2	144	0.83%
2022/10/17	0	0.00	0.2	59.91	59.50	-0.2	121	-0.12%
2022/10/14	1.2	59.33	1	59.60	59.80	0.2	121	0.12%
2022/10/13	1	60.30	1	58.60	58.70	0	121	0.00%
2022/10/12	0	0.00	1	60.40	60.70	-1	118	-0.85%
2022/09/28	7	63.57	0	0.00	63.00	7	132	5.30%
2022/09/27	4	64.30	0	0.00	64.70	4	134	2.98%
2022/09/21	1	66.10	0	0.00	66.40	1	140	0.71%
2022/09/08	1	66.80	0	0.00	66.80	1	143	0.70%
2022/08/23	1	68.00	0	0.00	67.70	1	152	0.66%
2022/08/19	0	0.00	1	68.90	68.70	-1	154	-0.65%
2022/08/15	2	67.80	0	0.00	68.00	2	148	1.34%
2022/08/11	1	66.70	0	0.00	67.00	1	144	0.69%
2022/08/09	0	0.00	1	66.40	66.20	-1	144	-0.69%
2022/08/05	3	63.83	0	0.00	64.00	3	141	2.11%
2022/07/25	1	61.80	0	0.00	62.00	1	152	0.66%
2022/07/20	1	61.70	0	0.00	61.70	1	154	0.65%
2022/07/18	0	60.60	0	0.00	60.60	0	157	0.00%
2022/07/13	0	0.00	0	59.60	59.00	0	160	0.00%
2022/07/08	2	60.20	1.3	60.28	60.10	0.7	158	0.44%
2022/07/07	1.2	65.00	0.3	65.10	65.00	0.9	153	0.59%
2022/07/06	1	64.90	0.1	65.20	65.00	0.9	150	0.60%
2022/07/04	0.1	66.10	3.3	65.12	65.40	-3.2	150	-2.13%
2022/07/01	1.6	66.76	0	0.00	66.30	1.6	149	1.09%
2022/06/30	0.1	67.00	0.2	67.58	66.80	-0.1	147	-0.09%
2022/06/27	0.2	67.87	0	0.00	68.00	0.2	150	0.14%
2022/06/23	20	67.98	0	0.00	67.90	20	152	13.14%
2022/06/22	0	0.00	0.3	67.67	67.60	-0.3	152	-0.17%
2022/06/21	0.1	67.86	0	0.00	68.00	0.1	153	0.08%
2022/06/17	0.1	68.00	0	0.00	68.00	0.1	156	0.09%
2022/06/16	0	0.00	2	68.70	68.60	-2	160	-1.25%
2022/06/15	0	0.00	0.5	68.91	69.10	-0.5	166	-0.30%
2022/06/06	1	67.40	0	0.00	67.60	1	183	0.54%
2022/06/01	1.1	67.32	0	0.00	67.20	1.1	189	0.58%
2022/05/30	0	67.50	0	0.00	67.40	0	187	0.02%
2022/05/25	0.1	67.20	0	0.00	67.40	0.1	186	0.06%
2022/05/24	0.1	67.50	0.2	67.50	67.30	-0.1	189	-0.06%
2022/05/23	0.1	67.60	0	0.00	67.50	0.1	190	0.05%
2022/05/17	0	0.00	0	67.70	67.70	0	194	0.00%
2022/05/16	0	67.80	0	0.00	67.60	0	193	0.00%
2022/05/12	0.1	68.50	0	0.00	68.00	0.1	192	0.03%
2022/05/10	0.1	69.10	0	0.00	69.10	0.1	193	0.07%
2022/05/06	8	69.70	0.2	70.00	70.10	7.8	196	3.98%
2022/05/05	0	0.00	0.1	70.80	71.10	-0.1	195	-0.05%
2022/04/28	2	69.60	0	0.00	69.80	2	202	0.99%
2022/04/26	0	69.80	0	0.00	70.00	0	205	0.00%
2022/04/25	2	69.80	0	0.00	69.90	2	205	0.97%
2022/04/22	0	0.00	0	71.10	71.00	0	204	-0.02%
2022/04/20	0	0.00	2	70.65	70.90	-2	205	-0.97%
2022/04/18	0.3	70.50	0	0.00	70.80	0.3	205	0.15%
2022/04/15	0	0.00	0.3	71.00	70.70	-0.3	207	-0.12%
2022/04/12	0.1	70.50	1	70.70	70.40	-0.9	211	-0.45%
2022/04/11	0	0.00	0	71.20	70.50	0	211	0.00%
2022/04/08	0	0.00	1	71.00	71.00	-1	210	-0.48%
2022/04/07	1.1	71.22	0	0.00	71.00	1.1	210	0.51%
2022/04/06	0	71.82	0	0.00	71.80	0	210	0.00%
2022/04/01	0.2	71.32	0	0.00	72.00	0.2	212	0.09%
2022/03/31	0.1	72.00	0	0.00	72.00	0.1	212	0.04%
2022/03/30	10	72.25	0	0.00	72.20	10	212	4.70%
2022/03/29	0	71.90	0	0.00	71.90	0	212	0.01%
2022/03/28	1	71.89	0	71.40	72.00	1	213	0.47%
2022/03/25	1	72.00	0.2	71.90	72.00	0.8	214	0.37%
2022/03/24	0	72.00	4	72.03	71.90	-4	214	-1.85%
2022/03/23	1.2	71.97	0	0.00	72.00	1.2	215	0.53%
2022/03/22	1	71.90	0	0.00	71.70	1	214	0.47%
2022/03/21	0	0.00	0.1	72.20	72.60	-0.1	213	-0.04%
2022/03/18	0.1	70.60	0.2	71.00	72.10	0	210	-0.02%
2022/03/17	2.2	70.31	0	0.00	70.70	2.2	206	1.05%
2022/03/16	0	0.00	2.1	70.95	70.00	-2.1	205	-1.02%
2022/03/14	0.1	68.70	0	0.00	68.20	0.1	194	0.05%
2022/03/11	2	68.50	0	0.00	68.50	2	194	1.03%
2022/03/08	1.1	67.68	0.1	67.60	67.50	1	195	0.51%
2022/03/07	9	68.42	0	0.00	68.70	9	193	4.64%
2022/03/04	0	0.00	4.2	69.10	69.30	-4.2	214	-1.96%
2022/03/03	0	69.30	0	0.00	69.50	0	220	0.00%
2022/03/01	0.1	68.80	0	0.00	68.70	0.1	228	0.04%
2022/02/24	1.2	68.64	0	68.70	68.40	1.2	228	0.51%
2022/02/23	1	69.40	0	0.00	69.20	1	226	0.44%
2022/02/22	6.1	69.33	0.1	70.00	69.70	6	226	2.66%
2022/02/21	0.2	69.95	0	0.00	70.00	0.2	226	0.09%
2022/02/18	0.2	69.32	0	0.00	69.30	0.2	224	0.10%
2022/02/17	1.1	69.64	0	0.00	69.30	1.1	228	0.48%
2022/02/16	0.1	69.60	0.5	69.30	69.40	-0.4	241	-0.17%
2022/02/15	0.1	69.90	0	0.00	69.20	0.1	243	0.04%
2022/02/14	0.1	69.30	1	69.20	69.20	-0.9	245	-0.37%
2022/02/11	0.2	70.50	0	0.00	70.00	0.2	248	0.08%
2022/02/10	0.2	70.30	0	0.00	70.00	0.2	258	0.06%
2022/02/09	0.2	70.50	0	0.00	70.30	0.2	259	0.06%
2022/02/08	0.2	69.90	0	0.00	69.80	0.2	257	0.06%
2022/02/07	1.2	68.63	0	0.00	69.40	1.2	269	0.43%
2022/01/25	0.1	69.06	0	0.00	68.10	0.1	273	0.04%
2022/01/24	0.1	68.40	0	0.00	68.90	0.1	272	0.04%
2022/01/21	0.1	70.00	0	0.00	68.90	0.1	270	0.04%
2022/01/20	0.1	69.40	0	0.00	69.70	0.1	269	0.04%
2022/01/19	0.1	69.30	0	0.00	69.40	0.1	267	0.04%
2022/01/18	0.1	69.80	0	0.00	69.40	0.1	268	0.04%
2022/01/17	0.1	69.40	0	0.00	69.30	0.1	267	0.04%
2022/01/13	0.2	69.37	0	0.00	69.40	0.2	275	0.06%
2022/01/12	0.2	69.40	0	0.00	69.30	0.2	274	0.05%
2022/01/05	0.2	70.00	0	0.00	69.90	0.2	275	0.07%
2021/12/29	1	69.90	0	0.00	70.00	1	276	0.36%
2021/12/22	0	0.00	12	69.98	70.00	-12	278	-4.31%
2021/12/03	0	0.00	0.2	68.10	68.40	-0.2	304	-0.07%
2021/11/29	0.1	66.60	0	0.00	66.90	0.1	290	0.03%
2021/11/25	1	68.30	0	0.00	68.40	1	286	0.35%
2021/11/16	1	68.80	0	0.00	69.00	1	348	0.29%
2021/11/15	2	68.00	0	0.00	67.90	2	355	0.56%
2021/11/11	1	70.40	0	0.00	70.00	1	366	0.27%
2021/11/09	0.1	70.70	2	71.10	70.90	-1.9	385	-0.49%
2021/11/05	0	0.00	2	74.00	74.20	-2	385	-0.52%
2021/11/04	6	74.97	2	75.20	74.50	4	400	1.00%
2021/11/03	1	71.60	1	71.10	72.90	0	407	0.00%
2021/10/21	0	0.00	3	70.00	71.70	-3	488	-0.61%
2021/10/19	10	69.40	0	0.00	69.70	10	483	2.07%
2021/10/15	1	69.40	0	0.00	69.90	1	485	0.21%
2021/10/13	0	0.00	1	69.70	69.40	-1	487	-0.21%
2021/10/01	0	0.00	2	68.90	68.40	-2	500	-0.40%
2021/09/30	0	0.00	8	69.00	69.20	-8	500	-1.60%
2021/09/27	0	0.00	8	69.79	70.00	-8	501	-1.60%
2021/09/24	1	70.60	0	0.00	70.00	1	500	0.20%
2021/09/22	1	69.70	0	0.00	69.70	1	502	0.20%
2021/09/15	0	0.00	1	70.70	70.20	-1	507	-0.20%
2021/09/14	1	70.50	1	71.10	70.60	0	507	0.00%
2021/09/08	1	67.30	0	0.00	67.10	1	518	0.19%
2021/09/06	1	68.80	0	0.00	69.30	1	512	0.20%
2021/09/02	1	69.80	0.3	70.00	70.00	0.8	507	0.15%
2021/09/01	2	69.90	0	0.00	70.10	2	508	0.39%
2021/08/30	2	71.15	10	71.40	71.40	-8	501	-1.59%
2021/08/27	0.1	70.30	6	70.00	70.30	-6	497	-1.20%
2021/08/26	0	0.00	7	69.49	69.90	-7	495	-1.41%
2021/08/25	0	0.00	1	70.30	70.80	-1	493	-0.20%
2021/08/24	3	66.20	0	0.00	66.40	3	478	0.63%
2021/08/23	7	63.16	0	0.00	64.80	7	469	1.49%
2021/08/20	1.1	64.30	0	0.00	63.90	1.1	458	0.24%
2021/08/19	12	66.32	3	66.00	65.50	9	450	2.00%
2021/08/18	3.1	67.75	0	0.00	68.10	3.1	442	0.70%
2021/08/17	4	69.98	6.4	70.05	69.50	-2.4	437	-0.55%
2021/08/16	3.3	75.86	1	75.60	75.40	2.3	425	0.53%
2021/08/13	1	76.80	0.3	80.28	76.50	0.7	410	0.18%
2021/08/12	5	76.90	0	0.00	77.00	5	405	1.23%
2021/08/11	3.1	76.51	0	0.00	77.10	3.1	403	0.77%
2021/08/10	3	75.60	0	0.00	75.80	3	401	0.75%
2021/08/09	5.2	76.65	7.3	76.65	76.90	-2.1	394	-0.53%
2021/08/06	7.1	78.18	0	0.00	78.80	7.1	379	1.87%
2021/08/05	1	84.20	0	0.00	84.30	1	332	0.30%
2021/08/04	2	84.00	0.3	84.00	84.10	1.7	352	0.49%
2021/08/03	0.1	82.40	0	0.00	82.30	0.1	361	0.02%
2021/08/02	6	81.97	0	0.00	81.90	6	372	1.61%
2021/07/29	2.1	81.85	0	0.00	82.30	2.1	407	0.52%
2021/07/28	0	0.00	0.2	82.50	82.10	-0.2	405	-0.05%
2021/07/26	0.5	83.50	0	0.00	83.20	0.5	428	0.12%
2021/07/22	0.1	83.50	0	0.00	83.80	0.1	442	0.02%
2021/07/19	0	0.00	0.1	83.80	84.20	-0.1	463	-0.02%
2021/07/13	0.1	83.10	0	0.00	82.60	0.1	502	0.02%
2021/07/12	5	83.30	0	0.00	82.80	5	508	0.98%
2021/07/09	6	82.83	0	0.00	82.50	6	518	1.16%
2021/07/08	0	0.00	1	83.10	82.90	-1	549	-0.18%
2021/06/24	1	82.40	0	0.00	82.20	1	1,006	0.10%
2021/06/23	1	82.00	0	0.00	82.20	1	1,010	0.10%
2021/06/22	0	0.00	0.1	82.40	81.90	-0.1	1,011	-0.01%
2021/06/21	3.1	82.97	0	0.00	82.60	3.1	1,006	0.31%
2021/06/09	1	83.40	0	0.00	83.30	1	1,091	0.09%
2021/06/04	0.1	84.10	0	0.00	84.00	0.1	1,115	0.01%
2021/06/02	14	83.49	0	0.00	83.70	14	1,125	1.24%
2021/06/01	2	83.80	0	0.00	84.40	2	1,119	0.18%
2021/05/31	3	83.90	0	0.00	83.90	3	1,118	0.27%
2021/05/26	2	83.90	0	83.80	83.60	2	1,122	0.18%
2021/05/25	0	0.00	0.2	83.20	82.70	-0.2	1,124	-0.02%
2021/05/20	0.1	80.80	5	79.80	79.80	-4.9	1,132	-0.43%
2021/05/19	0	0.00	0.2	81.40	80.80	-0.2	1,137	-0.01%
2021/05/17	0.1	79.00	2	77.50	78.60	-1.9	1,147	-0.17%
2021/05/14	0	0.00	0	80.70	80.80	0	1,145	0.00%
2021/05/13	1.2	80.09	0	0.00	80.50	1.2	1,153	0.10%
2021/05/12	0.2	82.05	7	81.30	80.10	-6.8	1,151	-0.59%
2021/05/11	0	0.00	3	82.97	83.00	-3	1,137	-0.26%
2021/05/10	0.1	84.70	0	0.00	84.60	0.1	1,128	0.01%
2021/04/28	0	0.00	1	90.10	90.00	-1	1,083	-0.09%
2021/04/27	0	0.00	0	90.90	90.40	0	1,087	0.00%
2021/04/22	10	91.10	1	91.20	90.00	9	1,074	0.84%
2021/04/16	0	0.00	0.1	93.00	92.90	-0.1	1,054	-0.01%
2021/04/15	0	0.00	1	92.00	91.90	-1	1,048	-0.10%
2021/04/14	2.3	92.35	3	93.00	91.10	-0.7	1,041	-0.07%
2021/04/13	0	0.00	2	95.20	93.70	-2	1,013	-0.20%
2021/04/12	2	97.70	3	96.90	96.80	-1	982	-0.10%
2021/04/09	3	98.53	5	98.70	98.40	-2	955	-0.21%
2021/04/08	7.2	98.75	1	98.80	101.00	6.2	911	0.67%
2021/04/07	7.1	96.07	64	97.62	99.90	-56.9	823	-6.91%
2021/04/06	2.3	89.57	0	0.00	90.90	2.3	644	0.36%
2021/04/01	1	88.00	1	88.40	89.20	0	610	0.00%
2021/03/30	0	0.00	0.2	86.50	87.70	-0.2	573	-0.03%
2021/03/25	0	87.00	0	0.00	86.00	0	566	0.00%
2021/03/23	0	0.00	2	85.90	86.00	-2	565	-0.35%
2021/03/22	0	86.00	0	0.00	86.00	0	569	0.00%
2021/03/19	4.1	85.64	0	0.00	85.90	4.1	566	0.72%
2021/03/18	1.1	86.62	0	0.00	86.60	1.1	554	0.20%
2021/03/17	4.1	87.71	2	88.15	86.90	2.1	550	0.38%
2021/03/16	0	0.00	0.1	87.10	87.20	-0.1	516	-0.01%
2021/03/15	0	86.15	0	0.00	86.40	0	511	0.00%
2021/03/12	0.1	85.50	0	0.00	85.40	0.1	502	0.01%
2021/03/09	0	0.00	0.1	84.30	84.30	-0.1	489	-0.01%
2021/03/03	0.1	83.10	0	0.00	83.60	0.1	489	0.01%
2021/03/02	0	0.00	0.1	83.90	83.10	-0.1	489	-0.01%
2021/02/26	0.1	83.80	0	0.00	83.50	0.1	489	0.01%
2021/02/22	0	0.00	0.2	84.21	84.10	-0.2	478	-0.05%
2021/02/19	0	0.00	1	83.50	84.10	-1	476	-0.21%
2021/02/01	3.1	80.00	0	0.00	80.00	3.1	457	0.67%
2021/01/29	2	81.15	3	82.10	81.00	-1	459	-0.22%
2021/01/28	0.1	82.20	0	0.00	82.00	0.1	455	0.01%
2021/01/26	0	0.00	3	83.00	82.80	-3	467	-0.64%
2021/01/25	0.1	83.20	0	0.00	83.10	0.1	466	0.01%
2021/01/21	0.1	83.70	2	83.30	82.90	-2	474	-0.41%
2021/01/20	0.1	84.70	0	0.00	83.90	0.1	452	0.02%
2021/01/18	0	86.60	0	0.00	86.20	0	437	0.00%
2021/01/13	7	86.47	0	0.00	86.00	7	451	1.55%
2021/01/12	0	0.00	1	86.60	85.80	-1	452	-0.22%
2021/01/06	12	86.80	0	0.00	86.30	12	447	2.68%
2020/12/29	0	0.00	3	86.60	86.30	-3	449	-0.67%
2020/12/24	1	84.10	0	0.00	84.80	1	444	0.23%
2020/12/23	5	83.68	0	0.00	83.80	5	445	1.12%
2020/12/22	3	85.17	0	0.00	84.30	3	440	0.68%
2020/12/21	1	84.70	0	0.00	84.60	1	448	0.22%
2020/12/18	5	85.00	0	0.00	84.70	5	457	1.09%
2020/12/17	2	84.70	0	0.00	85.30	2	466	0.43%
2020/12/16	5	84.70	0	0.00	84.90	5	465	1.07%
2020/12/11	3	85.00	0	0.00	85.40	3	475	0.63%
2020/12/10	5	86.60	0	0.00	86.10	5	497	1.01%
2020/12/01	1	85.70	0	0.00	86.10	1	630	0.16%
2020/11/30	1	86.60	0	0.00	86.50	1	634	0.16%
2020/11/20	0.2	87.10	0	0.00	86.80	0.2	650	0.03%
2020/11/19	0.1	86.70	0	0.00	86.70	0.1	650	0.02%
2020/11/11	0.1	87.50	19	87.14	88.00	-18.9	670	-2.82%
2020/11/06	0	0.00	18	87.97	87.70	-18	653	-2.75%
2020/11/02	3	85.10	0	0.00	84.80	3	691	0.43%
2020/10/29	1	84.40	0	0.00	84.60	1	684	0.15%
2020/10/27	4	85.00	0	0.00	85.40	4	694	0.58%
2020/10/23	1	85.70	0	0.00	86.00	1	696	0.14%
2020/10/22	2	85.80	0	0.00	85.80	2	700	0.29%
2020/10/21	13	86.50	1	86.80	86.70	12	687	1.74%
2020/10/08	1	85.00	0	0.00	85.30	1	706	0.14%
2020/09/30	0	0.00	1	83.80	83.80	-1	743	-0.13%
2020/09/28	1	83.50	0	0.00	83.90	1	754	0.13%
2020/09/25	3	82.30	0	0.00	82.00	3	768	0.39%
2020/09/24	2	83.30	0	0.00	83.20	2	768	0.26%
2020/09/23	0	0.00	1	85.00	84.40	-1	763	-0.13%
2020/09/21	5	87.60	0	0.00	87.70	5	746	0.67%
2020/09/17	0.2	87.20	0	0.00	87.30	0.2	745	0.02%
2020/09/16	4	87.90	0	0.00	88.30	4	734	0.54%
2020/09/15	25	89.28	5.5	88.42	89.10	19.5	728	2.68%
2020/09/14	0	0.00	33	90.31	89.30	-33	698	-4.72%
2020/09/11	0	0.00	1	87.30	85.70	-1	632	-0.16%
2020/09/10	1	86.50	0.5	86.80	87.20	0.5	605	0.08%
2020/09/03	0	0.00	5	84.60	84.80	-5	566	-0.88%
2020/08/25	0	0.00	12	83.00	82.80	-12	556	-2.16%
2020/08/20	0	0.00	2	81.70	82.30	-2	560	-0.36%
2020/08/18	5	83.90	0	0.00	84.60	5	544	0.92%
2020/08/11	5	84.50	1	84.40	83.90	4	541	0.74%
2020/08/10	0	0.00	1	85.00	85.00	-1	540	-0.18%
2020/08/07	2	84.70	2.8	84.37	85.40	-0.8	531	-0.15%
2020/08/05	1	81.00	1	80.80	81.70	0	504	0.00%
2020/07/21	5	77.40	0	0.00	76.90	5	550	0.91%
2020/07/17	2	77.60	0	0.00	76.90	2	559	0.36%
2020/07/16	4.5	77.97	0	0.00	77.90	4.5	570	0.79%
2020/07/08	0	0.00	3	82.80	83.40	-3	573	-0.52%
2020/07/06	1	84.10	0	0.00	83.70	1	598	0.17%
2020/06/23	0	0.00	1	81.10	81.20	-1	615	-0.16%
2020/06/22	1	81.50	0	0.00	81.30	1	622	0.16%
2020/06/11	0.3	81.70	0	0.00	81.30	0.3	667	0.04%
2020/06/05	2	82.90	1	82.80	83.00	1	690	0.14%
2020/06/03	0	0.00	2	82.90	82.90	-2	711	-0.28%
2020/06/02	0	0.00	3	82.00	82.30	-3	705	-0.42%
2020/05/28	1	82.10	2	82.60	81.10	-1	709	-0.14%
2020/05/22	3	81.23	0	0.00	81.10	3	716	0.42%
2020/05/15	0	0.00	5	81.50	81.00	-5	716	-0.70%
2020/05/14	1	82.60	0	0.00	81.50	1	717	0.14%
2020/05/13	3	82.90	10	82.87	83.50	-7	713	-0.98%
2020/05/12	6	83.13	2	83.65	83.30	4	711	0.56%
2020/05/11	5	83.78	1	83.00	84.00	4	698	0.57%
2020/05/08	1	82.10	2	81.50	81.30	-1	681	-0.15%
2020/04/29	0	0.00	15	77.94	78.10	-15	659	-2.28%
2020/04/23	0	0.00	2	76.85	76.30	-2	685	-0.29%
2020/04/21	2	76.10	1	76.10	75.40	1	685	0.15%
2020/04/20	0	0.00	1	76.30	76.60	-1	672	-0.15%
2020/04/16	0	0.00	1	74.20	76.00	-1	658	-0.15%
2020/04/15	0	0.00	1	74.40	74.90	-1	644	-0.16%
2020/04/14	1	73.40	0	0.00	73.50	1	640	0.16%
2020/04/13	1	72.50	1	73.50	72.90	0	637	0.00%
2020/04/10	15	74.00	2	73.85	74.00	13	636	2.04%
2020/04/09	4	73.80	1	74.20	73.40	3	639	0.47%
2020/04/08	1	68.90	2	68.70	69.30	-1	623	-0.16%
2020/04/07	1	67.50	0	0.00	67.90	1	621	0.16%
2020/04/06	1	65.00	1	65.40	66.30	0	614	0.00%
2020/03/30	1	63.70	0	0.00	64.60	1	604	0.17%
2020/03/26	1	65.20	0	0.00	65.20	1	598	0.17%
2020/03/25	0	65.50	1	66.60	65.50	-1	606	-0.16%
2020/03/24	0	0.00	1	65.00	64.30	-1	602	-0.17%
2020/03/23	1	62.00	2	62.20	62.00	-1	611	-0.16%
2020/03/20	4	63.35	0	0.00	64.80	4	613	0.65%
2020/03/19	2	62.80	0	0.00	60.80	2	606	0.33%
2020/03/18	0	0.00	4	67.50	66.20	-4	597	-0.67%
2020/03/17	3	67.33	0	0.00	68.00	3	594	0.50%
2020/03/16	1	71.00	1	71.50	70.60	0	582	0.00%
2020/03/13	4	70.73	0	0.00	72.80	4	575	0.70%
2020/03/11	1	80.00	0	0.00	79.80	1	564	0.18%
2020/03/09	4	84.38	0	0.00	83.20	4	545	0.73%
2020/03/06	2	86.70	0	0.00	86.60	2	540	0.37%
2020/03/03	1	86.80	0	0.00	86.40	1	549	0.18%
2020/03/02	2	84.85	2	85.45	86.00	0	559	0.00%
2020/02/26	2	86.20	0	0.00	86.20	2	577	0.35%
2020/02/20	0	0.00	1	88.20	88.60	-1	618	-0.16%
2020/02/13	1	86.90	0	0.00	87.60	1	665	0.15%
2020/02/11	0	0.00	1	85.00	85.80	-1	696	-0.14%
2020/02/10	2	85.25	0	0.00	85.20	2	692	0.29%
2020/02/07	1	87.20	0	0.00	86.30	1	689	0.15%
2020/02/05	1	87.80	1	87.80	87.10	0	682	0.00%
2020/02/03	2	85.40	0	0.00	87.80	2	672	0.30%
2020/01/31	0	0.00	1	88.80	88.80	-1	663	-0.15%
2020/01/30	7	87.44	0	0.00	85.80	7	651	1.07%
2020/01/17	1	92.90	1	92.80	93.10	0	619	0.00%
2020/01/16	2	92.45	3	92.73	93.00	-1	615	-0.16%
2020/01/13	8	91.09	14	92.00	92.00	-6	602	-1.00%
2020/01/09	1	90.80	6	90.85	90.80	-5	595	-0.84%
2020/01/08	0	0.00	2	90.00	90.10	-2	590	-0.34%
2020/01/07	0	0.00	1	89.30	89.40	-1	580	-0.17%
2020/01/06	1	90.30	0	0.00	90.30	1	575	0.17%
2020/01/03	0	0.00	1	91.40	91.00	-1	570	-0.18%
2020/01/02	2	92.00	1	92.00	92.00	1	559	0.18%
2019/12/31	0	0.00	2	90.85	91.00	-2	544	-0.37%
2019/12/30	0	0.00	1	90.10	91.20	-1	535	-0.19%
2019/12/20	3	91.13	2	90.30	91.20	1	517	0.19%
2019/12/19	1	89.90	0	0.00	90.00	1	502	0.20%
2019/12/17	0	0.00	1	89.00	89.00	-1	481	-0.21%
2019/12/06	0	0.00	1	88.10	88.00	-1	456	-0.22%
2019/12/05	2	87.60	0	0.00	87.80	2	451	0.44%
2019/11/29	0	0.00	1	87.40	87.30	-1	435	-0.23%
2019/11/28	11	88.07	0	0.00	88.30	11	431	2.55%
2019/11/27	2	88.00	0	0.00	88.40	2	424	0.47%
2019/11/26	11	86.23	9	86.13	87.40	2	409	0.49%
2019/11/25	0	0.00	6.4	84.71	85.00	-6.4	379	-1.67%
2019/11/22	7	85.06	0	0.00	84.80	7	372	1.88%
2019/11/21	5	84.20	1	84.20	84.80	4	364	1.10%
2019/11/20	2	84.60	1	85.60	84.90	1	358	0.28%
2019/11/18	0	0.00	1	82.70	82.10	-1	317	-0.31%
2019/11/08	6	79.83	0	0.00	79.60	6	239	2.50%
2019/10/30	0	0.00	0.3	78.10	78.10	-0.3	216	-0.12%
2019/10/03	1	75.70	0	0.00	76.40	1	211	0.47%
2019/10/02	1	76.10	0	0.00	76.00	1	226	0.44%
2019/10/01	2	76.35	2	77.50	76.10	0	242	0.00%
2019/09/16	1	77.00	0	0.00	77.40	1	259	0.39%
2019/09/05	0.2	78.20	0	0.00	78.20	0.2	251	0.08%
2019/09/04	6	78.50	0	0.00	78.60	6	251	2.38%
2019/09/03	0	78.80	0	0.00	78.80	0	253	0.00%
2019/08/30	0	0.00	3	78.70	78.30	-3	254	-1.18%
2019/08/27	1	78.00	0	0.00	78.40	1	256	0.39%
2019/08/26	1	77.80	0	0.00	77.90	1	257	0.39%
2019/08/15	2	78.00	0	0.00	78.60	2	260	0.77%
2019/08/14	0	0.00	1	78.80	79.00	-1	261	-0.38%
2019/08/12	0	0.00	0.8	78.50	78.50	-0.8	266	-0.28%
2019/08/02	0	0.00	1	77.50	77.70	-1	279	-0.36%
2019/07/25	1	78.20	0	0.00	78.30	1	320	0.31%
2019/07/09	0	0.00	1	78.40	79.10	-1	354	-0.28%
2019/07/08	0	0.00	1.3	79.10	79.10	-1.3	357	-0.35%
2019/07/05	0	0.00	3	84.90	84.90	-3	351	-0.85%
2019/07/04	3	84.10	0	0.00	84.30	3	340	0.88%
2019/07/03	0	0.00	3	85.00	84.50	-3	336	-0.89%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/06/27	0	0.00	1	83.90	83.80	-1	353	-0.28%
2019/06/26	1	82.90	0	0.00	83.20	1	355	0.28%
2019/06/24	1	83.70	0	0.00	83.70	1	362	0.28%
2019/06/20	0.1	81.80	0	0.00	82.00	0.1	365	0.03%
2019/06/03	1	80.00	0	0.00	80.50	1	469	0.21%
2019/05/20	2	79.60	0	0.00	79.10	2	529	0.38%
2019/05/15	0	0.00	1	81.70	81.70	-1	526	-0.19%
2019/05/14	0	0.00	1	78.40	81.40	-1	525	-0.19%
2019/05/09	1	82.20	1	82.00	82.30	0	524	0.00%
2019/05/08	0.5	82.30	1	81.00	82.30	-0.5	524	-0.10%
2019/05/07	2	83.35	0	0.00	82.30	2	516	0.39%
2019/05/06	1	85.90	0	0.00	83.30	1	507	0.20%
2019/05/02	1	86.90	1	86.90	87.30	0	489	0.00%
2019/04/26	0.3	87.20	1	87.40	87.70	-0.8	484	-0.15%
2019/04/25	1	87.60	0	0.00	88.00	1	482	0.21%
2019/04/24	0	0.00	5	87.10	88.00	-5	480	-1.04%
2019/04/18	0	0.00	2	87.40	87.30	-2	465	-0.43%
2019/04/17	0	0.00	2	87.90	87.90	-2	461	-0.43%
2019/04/16	0	0.00	3	87.87	87.90	-3	457	-0.66%
2019/04/12	1	86.90	0	0.00	86.90	1	446	0.22%
2019/04/03	0	0.00	5	84.50	84.50	-5	417	-1.20%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/29	0	0.00	3	83.20	83.30	-3	395	-0.76%
2019/03/27	0.1	82.70	0	0.00	83.00	0.1	385	0.01%
2019/03/21	0	0.00	5	82.40	82.60	-5	361	-1.38%
2019/03/19	1	80.80	5	80.80	81.20	-4	349	-1.14%
2019/03/18	6	83.03	11	83.50	82.10	-5	334	-1.49%
2019/03/15	1	81.00	20	81.90	81.60	-19	316	-6.01%
2019/03/08	3	78.40	0	0.00	78.30	3	270	1.11%
2019/03/06	0	0.00	0.5	77.30	77.70	-0.5	258	-0.19%
2019/03/04	0	0.00	1	76.50	77.20	-1	247	-0.40%
2019/02/26	1	77.80	0	0.00	76.80	1	233	0.43%
2019/02/25	2	76.30	0	0.00	77.20	2	224	0.89%
2019/02/22	2	75.00	2	75.00	76.00	0	213	0.00%
2019/02/19	1	73.70	0	0.00	73.90	1	199	0.50%
2019/02/15	0	0.00	1	72.10	72.10	-1	193	-0.52%
2019/01/24	0	67.80	0	0.00	68.10	0	192	0.00%
2019/01/23	0	67.80	0	0.00	68.00	0	195	0.01%
2019/01/11	0	67.00	0	0.00	67.20	0	240	0.00%
2019/01/10	0	66.70	0	0.00	67.00	0	240	0.00%
2018/12/25	0	0.00	0.8	65.70	65.70	-0.8	262	-0.29%
2018/12/19	2	66.00	0	0.00	66.10	2	277	0.72%
2018/12/14	4	66.10	0	0.00	66.50	4	280	1.43%
2018/12/13	2	66.00	0	0.00	66.30	2	285	0.70%
2018/12/06	6	66.87	0	0.00	66.30	6	293	2.04%
2018/12/04	1	68.00	0	0.00	68.10	1	302	0.33%
2018/11/29	2	67.80	0	0.00	68.10	2	313	0.64%
2018/11/23	1	66.80	0	0.00	67.40	1	331	0.30%
2018/11/13	2	64.00	0	0.00	65.90	2	346	0.58%
2018/10/24	3	51.17	0	0.00	51.30	3	364	0.82%
2018/10/19	2	54.00	0	0.00	53.60	2	354	0.56%
2018/09/28	2	57.40	0	0.00	57.30	2	401	0.50%
2018/09/21	0	0.00	8	58.40	58.50	-8	409	-1.95%
2018/09/19	0	0.00	15	58.18	58.30	-15	419	-3.57%
2018/09/11	1	56.80	0	0.00	56.90	1	454	0.22%
2018/09/10	0	0.00	18	56.77	56.70	-18	460	-3.91%
2018/09/04	0	0.00	1	58.30	58.50	-1	469	-0.21%
2018/08/31	1	58.20	0	0.00	58.60	1	473	0.21%
2018/08/29	3	57.80	0	0.00	58.00	3	474	0.63%
2018/08/28	0	0.00	8.1	57.51	57.50	-8.1	470	-1.73%
2018/08/24	17	55.24	0	0.00	55.40	17	467	3.64%
2018/08/23	5	56.00	0	0.00	55.70	5	468	1.07%
2018/08/22	1	56.30	0	0.00	56.30	1	467	0.21%
2018/08/16	1	56.90	0	0.00	57.10	1	473	0.21%
2018/08/14	0	0.00	2	57.10	57.40	-2	480	-0.42%
2018/08/13	1	56.80	0	0.00	56.90	1	480	0.21%
2018/08/10	1	57.80	0	0.00	58.00	1	478	0.21%
2018/08/08	1	57.80	0	0.00	57.80	1	477	0.21%
2018/08/06	1	56.70	0	0.00	56.80	1	473	0.21%
2018/07/24	0	0.00	3	56.90	57.10	-3	505	-0.59%
2018/07/19	5	58.30	0	0.00	58.20	5	504	0.99%
2018/07/17	37	57.95	0	0.00	57.90	37	510	7.25%
2018/07/16	3	62.80	23	62.80	62.80	-20	493	-4.06%
2018/07/13	0	63.00	45	62.50	62.50	-45	463	-9.71%
2018/07/10	0.1	62.00	0	0.00	61.90	0.1	448	0.02%
2018/07/05	1	61.40	0	0.00	61.80	1	458	0.22%
2018/07/02	0	63.30	0	0.00	63.10	0	476	0.00%
2018/06/27	2	61.70	0	0.00	61.30	2	477	0.42%
2018/06/25	0	63.00	0	0.00	62.50	0	490	0.00%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/20	1	62.40	0	0.00	62.90	1	547	0.18%
2018/06/19	2	62.40	22	62.30	63.30	-20	630	-3.17%
2018/06/15	4	63.10	0	0.00	62.90	4	642	0.62%
2018/06/14	4	63.70	0	0.00	63.60	4	642	0.62%
2018/06/13	3	64.03	6	64.23	64.00	-3	660	-0.45%
2018/06/11	4	64.00	0	0.00	64.50	4	681	0.59%
2018/06/08	2	64.20	0	0.00	64.50	2	687	0.29%
2018/06/06	2	64.20	0	0.00	64.20	2	687	0.29%
2018/06/05	4	64.25	0	0.00	64.50	4	689	0.58%
2018/05/31	2	64.00	0	0.00	64.10	2	689	0.29%
2018/05/30	1	63.90	2	63.80	64.40	-1	686	-0.15%
2018/05/29	0	0.00	1	64.50	64.50	-1	685	-0.15%
2018/05/16	0	0.00	4	62.60	62.60	-4	694	-0.58%
2018/05/15	3	63.00	0	0.00	62.60	3	703	0.43%
2018/05/11	3	62.30	8	62.30	63.00	-5	715	-0.70%
2018/05/10	3	62.90	0	0.00	62.10	3	712	0.42%
2018/05/08	3	64.03	0	0.00	64.20	3	686	0.44%
2018/05/04	2	64.10	0	0.00	64.50	2	693	0.29%
2018/04/24	1	64.50	0	0.00	64.60	1	705	0.14%
2018/04/17	1	66.00	0	0.00	65.80	1	710	0.14%
2018/04/12	0	0.00	2	65.60	65.90	-2	713	-0.28%
2018/04/11	0.1	66.40	1	66.00	66.00	-1	711	-0.13%
2018/03/31	0	0.00	3	67.60	67.60	-3	681	-0.44%
2018/03/23	0	0.00	1	66.00	67.30	-1	620	-0.16%
2018/03/22	17	68.02	4	67.53	67.00	13	593	2.19%
2018/03/19	2	66.20	2	65.95	66.10	0	532	0.00%
2018/03/15	0	0.00	1	64.40	64.40	-1	512	-0.20%
2018/03/14	0	0.00	1	64.10	63.90	-1	506	-0.20%
2018/03/12	1	63.00	0	0.00	63.10	1	501	0.20%
2018/03/09	3	62.70	0	0.00	63.00	3	507	0.59%
2018/03/02	5	63.00	0	0.00	63.10	5	526	0.95%
2018/02/23	1	63.50	0	0.00	63.50	1	543	0.18%
2018/02/09	5	61.00	0	0.00	62.30	5	555	0.90%
2018/02/06	4	61.60	0	0.00	61.70	4	551	0.73%
2018/01/29	1	63.90	0	0.00	63.90	1	551	0.18%
2018/01/11	1	62.80	0	0.00	63.20	1	563	0.18%
2018/01/08	1	63.50	0	0.00	63.80	1	570	0.18%
2018/01/03	1	63.50	0	0.00	63.50	1	584	0.17%