信錦 (1582)-凱基-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
91.8
漲跌
▲1.8
漲幅
+2.00%
成交量
2,398張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	91.20	2	91.75	91.80	-1	3,934	-0.03%
2024/04/26	2	90.00	3	90.27	90.00	-1	3,906	-0.03%
2024/04/25	2	89.80	2	89.85	89.60	0	3,895	0.00%
2024/04/24	0	0.00	1	90.20	90.50	-1	3,904	-0.03%
2024/04/22	1	88.70	0	0.00	86.80	1	3,880	0.03%
2024/04/18	2	89.80	1	91.00	90.60	1	3,842	0.03%
2024/04/17	0	0.00	1	90.90	90.50	-1	3,839	-0.03%
2024/04/16	2	87.10	0	0.00	86.20	2	3,787	0.05%
2024/04/15	1	90.20	3	90.20	89.60	-2	3,757	-0.05%
2024/04/12	1	91.80	5.1	91.25	91.40	-4.1	3,758	-0.11%
2024/04/11	1	88.80	0	0.00	88.60	1	3,676	0.03%
2024/04/10	2.1	89.99	5	89.88	89.70	-2.9	3,669	-0.08%
2024/04/09	1.1	89.40	0	0.00	89.30	1.1	3,655	0.03%
2024/04/03	1	87.60	3	88.67	89.40	-2	3,660	-0.05%
2024/04/02	0	0.00	1.1	87.24	87.20	-1.1	3,680	-0.03%
2024/04/01	6.1	90.63	0	0.00	89.10	6.1	3,722	0.16%
2024/03/29	5	91.22	6	91.70	91.50	-1	3,646	-0.03%
2024/03/28	1	89.40	2	89.60	89.20	-1	3,519	-0.03%
2024/03/27	1	87.40	1	88.00	88.40	0	3,498	0.00%
2024/03/26	2	88.05	2	88.10	87.40	0	3,528	0.00%
2024/03/22	0	0.00	1	86.29	88.50	-1	3,470	-0.03%
2024/03/20	3	89.27	2	89.34	88.00	1	3,450	0.03%
2024/03/19	1	88.70	1	88.90	88.40	0	3,414	0.00%
2024/03/18	3	89.67	4	89.85	89.90	-1	3,446	-0.03%
2024/03/15	0	0.00	1	89.70	88.60	-1	3,395	-0.03%
2024/03/14	4	89.13	7	90.96	87.50	-3	3,381	-0.09%
2024/03/13	4	90.95	5	90.10	90.30	-1	3,316	-0.03%
2024/03/12	17	91.68	104.1	92.07	93.40	-87.1	3,274	-2.66%	大賣/
2024/03/11	6	87.95	4	87.95	88.20	2	2,980	0.07%
2024/03/08	8	82.20	10	80.39	80.20	-2	3,043	-0.07%
2024/03/07	9	85.76	12	86.40	84.80	-3	3,188	-0.09%
2024/03/06	2	82.75	5	82.40	82.80	-3	3,800	-0.08%
2024/03/05	1	83.10	1	82.70	83.50	0	3,976	0.00%
2024/03/04	5.1	83.44	1	84.00	83.50	4.1	3,948	0.10%
2024/02/29	0	78.70	0	0.00	78.70	0	3,907	0.00%
2024/02/27	2	78.60	0	0.00	78.10	2	3,951	0.05%
2024/02/26	0	79.00	1	79.00	79.00	-1	4,078	-0.02%
2024/02/23	0	79.10	0	0.00	79.00	0	4,110	0.00%
2024/02/22	0	80.20	0	0.00	79.50	0	4,191	0.00%
2024/02/21	0	79.90	0	0.00	79.80	0	4,246	0.00%
2024/02/20	1	79.00	1	78.30	78.80	0	4,330	0.00%
2024/02/19	1	78.80	0	0.00	78.60	1	4,439	0.02%
2024/02/15	3	79.03	3	79.57	79.70	0	4,430	0.00%
2024/02/05	4	76.93	0	0.00	78.90	4	4,383	0.09%
2024/02/02	24	78.04	2	77.60	76.60	22	4,360	0.50%
2024/02/01	2	78.80	0	0.00	76.40	2	4,392	0.05%
2024/01/31	0	0.00	1	76.90	76.80	-1	4,347	-0.02%
2024/01/30	1	77.60	1	77.50	76.50	0	4,391	0.00%
2024/01/29	2	77.00	3	76.87	77.30	-1	4,441	-0.02%
2024/01/26	0	0.00	1	74.70	75.10	-1	4,408	-0.02%
2024/01/25	5	75.30	2	76.30	74.30	3	4,407	0.07%
2024/01/24	4	75.25	2	75.75	74.90	2	4,368	0.05%
2024/01/23	1	74.70	1	74.50	74.60	0	4,352	0.00%
2024/01/22	1	74.20	2	74.65	75.00	-1	4,348	-0.02%
2024/01/19	1	73.60	0	0.00	74.20	1	4,341	0.02%
2024/01/18	4	73.10	1.3	73.30	73.30	2.7	4,339	0.06%
2024/01/17	3	74.00	1.2	73.77	73.70	1.8	4,333	0.04%
2024/01/16	1	74.40	0	0.00	74.70	1	4,320	0.02%
2024/01/15	4	75.43	1	75.50	75.50	3	4,304	0.07%
2024/01/09	1	77.80	1	76.10	76.10	0	4,249	0.00%
2024/01/08	1	78.60	1	79.30	77.00	0	4,228	0.00%
2024/01/05	0	0.00	1	79.00	79.00	-1	4,194	-0.02%
2024/01/03	1	79.00	0	0.00	78.60	1	4,172	0.02%
2023/12/29	0	0.00	1	79.50	79.90	-1	4,128	-0.02%
2023/12/28	1	79.90	1	79.90	79.10	0	4,102	0.00%
2023/12/27	4	82.35	11	81.14	81.30	-7	4,028	-0.17%
2023/12/26	15	79.89	5	79.80	79.60	10	3,907	0.26%
2023/12/25	0	0.00	1	79.40	78.00	-1	3,843	-0.03%
2023/12/22	1	79.10	0	0.00	78.60	1	3,820	0.03%
2023/12/19	0	0.00	2	81.80	82.40	-2	3,715	-0.05%
2023/12/18	12	83.63	35	83.86	83.20	-23	3,666	-0.63%
2023/12/15	11.2	85.71	8	85.25	85.00	3.2	3,628	0.09%
2023/12/14	6	87.25	0	0.00	87.20	6	3,586	0.17%
2023/12/13	11	86.69	1	87.50	86.70	10	3,546	0.28%
2023/12/12	5	90.14	2	89.20	89.20	3	3,460	0.09%
2023/12/11	11	89.65	2	89.60	90.10	9	3,398	0.26%
2023/12/08	9	92.04	2	91.70	91.70	7	3,325	0.21%
2023/12/07	38.3	92.37	24	93.64	92.30	14.3	3,269	0.44%
2023/12/06	54	96.04	9	95.17	94.60	45	3,160	1.42%
2023/12/05	14	93.17	9	93.03	94.70	5	2,874	0.17%
2023/12/04	3	90.93	1	90.20	91.00	2	2,631	0.08%
2023/12/01	15	91.87	17	92.81	92.10	-2	2,402	-0.08%
2023/11/30	4	85.68	5.8	86.48	89.40	-1.8	1,628	-0.11%
2023/11/29	3	81.53	2	81.65	81.30	1	1,430	0.07%
2023/11/28	1	81.90	4	81.45	81.90	-3	1,391	-0.22%
2023/11/27	2	79.00	1	79.00	79.20	1	1,312	0.08%
2023/11/24	3	78.50	3	79.17	78.90	0	1,280	0.00%
2023/11/22	0	0.00	1	78.80	78.80	-1	1,089	-0.09%
2023/11/21	1	80.00	1	81.00	78.30	0	1,047	0.00%
2023/11/20	0	79.00	2	78.30	78.40	-2	955	-0.21%
2023/11/17	4	77.28	2	77.95	77.50	2	876	0.23%
2023/11/16	3	76.90	3	78.10	78.30	0	765	0.00%
2023/11/15	2	75.30	1.8	74.70	74.10	0.3	637	0.04%
2023/11/14	1	73.10	0	0.00	74.60	1	613	0.16%
2023/11/09	0	0.00	4	74.38	74.50	-4	507	-0.79%
2023/11/07	1	73.80	2	74.30	73.70	-1	401	-0.25%
2023/11/06	4	73.18	6	72.44	74.00	-2	346	-0.59%
2023/10/25	1	67.80	0	0.00	67.80	1	268	0.37%
2023/10/23	1	64.80	0	0.00	65.00	1	252	0.40%
2023/10/18	0	0.00	1	64.60	64.50	-1	243	-0.41%
2023/10/17	1	65.10	0	0.00	65.00	1	240	0.42%
2023/10/05	0	0.00	1	63.60	63.60	-1	248	-0.40%
2023/10/03	1	64.30	0	0.00	64.30	1	247	0.40%
2023/09/27	0	0.00	1	63.30	63.30	-1	247	-0.40%
2023/09/22	0	0.00	2	63.40	64.20	-2	246	-0.81%
2023/09/19	2	64.80	0	0.00	64.70	2	243	0.82%
2023/09/15	0	0.00	1	65.00	65.00	-1	239	-0.42%
2023/09/13	0	66.50	0	0.00	65.70	0	227	0.02%
2023/09/08	0	0.00	1	62.30	62.50	-1	197	-0.51%
2023/09/07	0	0.00	3	62.20	62.30	-3	198	-1.51%
2023/09/06	0	0.00	2	62.00	62.20	-2	197	-1.01%
2023/09/05	0	0.00	4	62.30	62.50	-4	194	-2.06%
2023/09/04	1	62.40	0	0.00	62.10	1	189	0.53%
2023/09/01	4	60.30	0	0.00	60.70	4	180	2.22%
2023/08/23	1	58.60	0	0.00	58.80	1	165	0.60%
2023/08/10	0	0.00	2	58.80	58.80	-2	158	-1.26%
2023/08/08	1	59.70	1	59.30	59.20	0	153	0.00%
2023/07/24	1	57.00	0	0.00	57.20	1	129	0.77%
2023/07/19	1	57.50	0	0.00	57.50	1	127	0.78%
2023/07/18	2	57.40	0	0.00	57.40	2	128	1.56%
2023/07/05	1	60.10	0	0.00	60.00	1	115	0.86%
2023/05/29	0	59.80	0	0.00	59.40	0	117	0.00%
2023/05/25	0	0.00	0	60.00	59.80	0	117	0.00%
2023/05/05	0	0.00	2	59.60	59.70	-2	121	-1.65%
2023/05/04	0	0.00	3	59.70	59.70	-3	122	-2.45%
2023/05/02	0	0.00	0	59.60	59.70	0	125	0.00%
2023/04/28	5	59.58	0	0.00	59.70	5	126	3.96%
2023/04/17	0	60.30	0	0.00	60.30	0	119	0.00%
2023/04/14	0	0.00	0	61.10	60.70	0	119	0.00%
2023/03/15	0	0.00	2	61.20	61.00	-2	106	-1.88%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/10	0	0.00	3	62.10	62.00	-3	109	-2.75%
2023/02/20	0	60.80	5.3	60.99	61.20	-5.2	110	-4.77%
2023/02/16	0	0.00	5	60.80	60.80	-5	111	-4.47%
2023/02/08	0	61.90	0	0.00	61.90	0	114	0.00%
2023/02/06	0	0.00	0.5	61.00	61.50	-0.5	112	-0.44%
2022/12/29	0	0.00	0	59.00	58.80	0	136	0.00%
2022/12/16	1	58.50	0	0.00	58.20	1	140	0.71%
2022/12/08	2	58.90	0	0.00	58.80	2	138	1.45%
2022/11/28	1	58.30	0	0.00	58.30	1	129	0.77%
2022/11/22	1	58.60	0	0.00	59.00	1	129	0.77%
2022/11/14	1	58.90	0	0.00	58.60	1	127	0.78%
2022/10/17	1	59.00	0	0.00	59.50	1	121	0.82%
2022/10/13	0	0.00	1	58.70	58.70	-1	121	-0.82%
2022/10/06	2	63.05	0	0.00	63.20	2	115	1.74%
2022/09/22	0	0.00	3	65.70	66.00	-3	140	-2.13%
2022/08/12	0	0.00	1	67.50	67.50	-1	146	-0.68%
2022/08/08	0	0.00	3	64.97	65.50	-3	144	-2.08%
2022/08/05	0	0.00	2	63.90	64.00	-2	141	-1.41%
2022/08/01	0	62.33	0	0.00	62.10	0	145	0.00%
2022/07/13	1	58.60	0	0.00	59.00	1	160	0.62%
2022/07/08	1	60.40	0	0.00	60.10	1	158	0.63%
2022/07/01	1	66.80	0	0.00	66.30	1	149	0.67%
2022/05/30	0	0.00	0	67.70	67.40	0	187	0.00%
2022/05/18	1	67.40	0	0.00	68.00	1	194	0.51%
2022/05/16	2	67.60	0	0.00	67.60	2	193	1.03%
2022/05/05	0	0.00	1	71.00	71.10	-1	195	-0.51%
2022/04/12	0	0.00	1	70.50	70.40	-1	211	-0.47%
2022/04/01	0	0.00	0	72.00	72.00	0	212	0.00%
2022/03/04	0	69.30	0	0.00	69.30	0	214	0.00%
2022/03/01	1	68.70	0	0.00	68.70	1	228	0.44%
2022/02/21	0	0.00	1	70.00	70.00	-1	226	-0.44%
2022/02/16	0	69.30	0	0.00	69.40	0	241	0.00%
2022/02/15	0.1	69.50	0	0.00	69.20	0.1	243	0.04%
2022/02/09	0	70.10	0	0.00	70.30	0	259	0.00%
2022/02/07	0	69.40	0	0.00	69.40	0	269	0.00%
2022/01/19	0	0.00	1	69.10	69.40	-1	267	-0.37%
2022/01/12	0	0.00	1	69.10	69.30	-1	274	-0.36%
2021/12/15	1	69.00	1	69.40	68.80	0	284	0.00%
2021/12/14	0.1	68.70	0	0.00	68.60	0.1	284	0.04%
2021/12/06	0	0.00	10	68.40	68.60	-10	295	-3.38%
2021/11/29	1	67.10	0	0.00	66.90	1	290	0.34%
2021/11/26	0	68.40	0	0.00	67.60	0	286	0.00%
2021/11/16	0	0.00	10	68.00	69.00	-10	348	-2.87%
2021/11/11	0	0.00	5	70.00	70.00	-5	366	-1.36%
2021/10/14	1	69.00	0	0.00	69.10	1	486	0.21%
2021/10/05	0	0.00	2	68.00	68.50	-2	494	-0.40%
2021/09/24	2	70.05	0	0.00	70.00	2	500	0.40%
2021/09/17	8	70.30	0	0.00	70.20	8	504	1.58%
2021/09/16	14	69.86	0	0.00	70.20	14	507	2.76%
2021/09/08	1	66.80	0	0.00	67.10	1	518	0.19%
2021/08/31	0	0.00	22	70.51	70.20	-22	507	-4.34%
2021/08/30	0	0.00	3	71.20	71.40	-3	501	-0.60%
2021/08/26	1	70.80	0	0.00	69.90	1	495	0.20%
2021/08/25	3	70.30	0	0.00	70.80	3	493	0.61%
2021/08/23	3	63.40	2	63.20	64.80	1	469	0.21%
2021/08/16	1	75.40	0	0.00	75.40	1	425	0.23%
2021/08/10	0	0.00	1	75.60	75.80	-1	401	-0.25%
2021/08/09	0	0.00	9	77.86	76.90	-9	394	-2.28%
2021/08/06	2	78.80	1	79.30	78.80	1	379	0.26%
2021/08/03	2	82.00	0	0.00	82.30	2	361	0.55%
2021/08/02	3	81.90	0	0.00	81.90	3	372	0.80%
2021/07/29	4	82.23	0	0.00	82.30	4	407	0.98%
2021/07/21	1	83.00	1	83.20	83.20	0	451	0.00%
2021/07/13	0	0.00	1	82.60	82.60	-1	502	-0.20%
2021/07/12	1	82.90	0	0.00	82.80	1	508	0.20%
2021/07/05	1	83.20	0	0.00	83.20	1	656	0.15%
2021/07/01	0	0.00	2	83.30	83.30	-2	925	-0.22%
2021/06/29	0	0.00	5	83.50	83.40	-5	988	-0.51%
2021/06/28	1	83.60	0	0.00	83.40	1	994	0.10%
2021/06/25	7	82.74	0	0.00	82.40	7	1,003	0.70%
2021/06/18	0	0.00	1	84.60	84.80	-1	1,001	-0.10%
2021/06/02	1	84.30	0	0.00	83.70	1	1,125	0.09%
2021/05/28	1	83.40	0	0.00	83.60	1	1,118	0.09%
2021/05/20	0	0.00	1	80.60	79.80	-1	1,132	-0.09%
2021/05/18	2	79.75	1	79.00	81.30	1	1,143	0.09%
2021/05/17	1	79.00	5	77.76	78.60	-4	1,147	-0.35%
2021/05/14	1	81.00	1	81.40	80.80	0	1,145	0.00%
2021/05/13	1	79.60	0	0.00	80.50	1	1,153	0.09%
2021/05/11	2	82.60	0	0.00	83.00	2	1,137	0.18%
2021/05/07	0	0.00	0	86.30	86.10	0	1,125	0.00%
2021/05/06	2	86.40	0	0.00	85.70	2	1,122	0.18%
2021/05/03	2	89.20	0	0.00	88.80	2	1,077	0.19%
2021/04/28	0.3	90.20	0	0.00	90.00	0.3	1,083	0.02%
2021/04/22	5	90.78	1	91.50	90.00	4	1,074	0.37%
2021/04/21	11	91.10	0	0.00	91.00	11	1,060	1.04%
2021/04/20	1	92.50	1	92.50	91.80	0	1,054	0.00%
2021/04/12	5	97.84	0	0.00	96.80	5	982	0.51%
2021/04/09	1	98.60	23	98.70	98.40	-22	955	-2.30%
2021/04/08	3	100.67	30	101.00	101.00	-27	911	-2.96%
2021/04/07	2	99.60	5	98.52	99.90	-3	823	-0.36%
2021/03/30	0	0.00	3	87.37	87.70	-3	573	-0.52%
2021/03/25	0	0.00	2	86.00	86.00	-2	566	-0.35%
2021/03/22	5	85.58	0	0.00	86.00	5	569	0.88%
2021/03/19	1	85.60	0	0.00	85.90	1	566	0.18%
2021/03/18	2	86.85	0	0.00	86.60	2	554	0.36%
2021/03/17	0	0.00	2	87.40	86.90	-2	550	-0.36%
2021/03/15	1	86.30	0	0.00	86.40	1	511	0.20%
2021/03/12	1	85.20	2	85.30	85.40	-1	502	-0.20%
2021/03/11	1	85.00	0	0.00	84.90	1	497	0.20%
2021/03/09	0	84.30	0	0.00	84.30	0	489	0.00%
2021/03/08	0	84.20	0	0.00	84.30	0	484	0.00%
2021/03/05	0	84.00	0	0.00	83.80	0	486	0.00%
2021/03/04	1	83.10	0	0.00	83.60	1	489	0.20%
2021/03/02	5	83.50	0	0.00	83.10	5	489	1.02%
2021/02/26	5	83.50	0	0.00	83.50	5	489	1.02%
2021/02/25	2	84.20	0	0.00	84.00	2	490	0.41%
2021/02/17	53	81.51	0	0.00	81.50	53	472	11.23%
2021/02/05	1	80.00	0	0.00	80.80	1	461	0.22%
2021/02/01	0	80.20	0	0.00	80.00	0	457	0.00%
2021/01/29	0	0.00	6	81.20	81.00	-6	459	-1.30%
2021/01/11	2	86.80	0	0.00	86.80	2	447	0.45%
2021/01/06	5	87.20	1	86.50	86.30	4	447	0.89%
2021/01/05	1	87.10	2	87.15	87.10	-1	444	-0.23%
2020/12/31	0	0.00	1	87.00	86.80	-1	451	-0.22%
2020/12/28	0	0.00	1	85.70	85.60	-1	446	-0.22%
2020/12/10	1	86.30	0	0.00	86.10	1	497	0.20%
2020/12/08	1	86.00	0	0.00	86.00	1	586	0.17%
2020/12/01	0	0.00	1	86.10	86.10	-1	630	-0.16%
2020/11/30	1	86.90	2	86.85	86.50	-1	634	-0.16%
2020/11/26	0	0.00	2	86.40	86.70	-2	653	-0.31%
2020/11/24	1	87.50	0	0.00	86.60	1	652	0.15%
2020/11/20	1	86.60	0	0.00	86.80	1	650	0.15%
2020/11/17	0	0.00	1	87.00	86.80	-1	652	-0.15%
2020/11/13	0	0.00	1	87.40	87.40	-1	661	-0.15%
2020/11/12	1	87.60	0	0.00	87.90	1	668	0.15%
2020/11/10	0	0.00	1	88.10	87.30	-1	665	-0.15%
2020/11/06	0	0.00	1	87.80	87.70	-1	653	-0.15%
2020/11/05	1	86.80	0	0.00	86.80	1	648	0.15%
2020/10/27	1	85.10	0	0.00	85.40	1	694	0.14%
2020/10/21	0	0.00	2	86.55	86.70	-2	687	-0.29%
2020/10/19	1	85.50	0	0.00	85.30	1	689	0.15%
2020/10/16	2	85.35	0	0.00	84.40	2	691	0.29%
2020/10/12	1	85.40	0	0.00	85.00	1	687	0.15%
2020/09/24	2	83.35	0	0.00	83.20	2	768	0.26%
2020/09/23	2	84.60	2	85.10	84.40	0	763	0.00%
2020/09/22	1	85.50	1	86.60	85.80	0	757	0.00%
2020/09/17	1	87.20	1	87.70	87.30	0	745	0.00%
2020/09/15	6	88.67	4	88.35	89.10	2	728	0.27%
2020/09/14	3	89.97	3	90.07	89.30	0	698	0.00%
2020/09/11	1	86.80	0.1	85.70	85.70	0.9	632	0.14%
2020/09/10	1.1	86.07	2	86.85	87.20	-0.9	605	-0.15%
2020/09/07	0	0.00	3	83.23	83.00	-3	571	-0.53%
2020/09/02	0	0.00	2	85.05	84.90	-2	564	-0.35%
2020/08/24	1	82.00	0	0.00	82.70	1	557	0.18%
2020/08/20	1	82.20	1	81.70	82.30	0	560	0.00%
2020/08/18	2	84.10	0	0.00	84.60	2	544	0.37%
2020/08/12	1	83.80	0	0.00	83.00	1	540	0.19%
2020/08/11	1	84.70	0	0.00	83.90	1	541	0.18%
2020/08/10	3	85.13	2	84.95	85.00	1	540	0.18%
2020/08/07	3	84.40	1	83.70	85.40	2	531	0.38%
2020/08/03	0	0.00	2	80.00	80.00	-2	538	-0.37%
2020/07/24	2	79.30	0	0.00	79.30	2	557	0.36%
2020/07/23	0	0.00	7	79.41	79.70	-7	551	-1.27%
2020/07/22	0	0.00	2	78.20	79.40	-2	552	-0.36%
2020/07/21	0	0.00	3	77.53	76.90	-3	550	-0.54%
2020/07/17	1	77.10	0	0.00	76.90	1	559	0.18%
2020/07/16	0	0.00	1	78.20	77.90	-1	570	-0.18%
2020/07/15	7	78.59	0	0.00	78.30	7	581	1.20%
2020/07/13	0	0.00	1	83.40	83.10	-1	573	-0.17%
2020/07/08	1	82.40	0	0.00	83.40	1	573	0.17%
2020/07/07	0	0.00	2	82.90	82.80	-2	576	-0.35%
2020/07/03	2	82.20	0	0.00	83.40	2	594	0.34%
2020/06/22	0	0.00	1	81.40	81.30	-1	622	-0.16%
2020/06/19	0	0.00	1	81.50	80.10	-1	629	-0.16%
2020/06/15	1	80.50	0	0.00	80.00	1	652	0.15%
2020/06/11	1	82.10	1	82.50	81.30	0	667	0.00%
2020/06/09	0	0.00	2	82.50	83.10	-2	679	-0.29%
2020/06/03	0	0.00	2	82.50	82.90	-2	711	-0.28%
2020/06/01	2	81.70	0	0.00	82.10	2	708	0.28%
2020/05/15	1	81.00	0	0.00	81.00	1	716	0.14%
2020/05/14	1	82.40	0	0.00	81.50	1	717	0.14%
2020/05/13	1	82.80	0	0.00	83.50	1	713	0.14%
2020/05/11	1	81.90	0	0.00	84.00	1	698	0.14%
2020/05/06	0	0.00	1	79.00	78.60	-1	661	-0.15%
2020/05/05	1	78.00	0	0.00	77.60	1	657	0.15%
2020/05/04	0	0.00	2	77.45	77.70	-2	659	-0.30%
2020/04/30	1	78.50	1	78.60	78.40	0	657	0.00%
2020/04/29	3	78.07	1	77.90	78.10	2	659	0.30%
2020/04/28	1	77.20	1	76.70	77.40	0	661	0.00%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/21	1	76.20	2	76.90	75.40	-1	685	-0.15%
2020/04/20	0	0.00	1	76.40	76.60	-1	672	-0.15%
2020/04/17	3	76.27	0	0.00	75.30	3	671	0.45%
2020/04/16	0	0.00	1	74.80	76.00	-1	658	-0.15%
2020/04/09	1	74.80	1	73.50	73.40	0	639	0.00%
2020/04/07	1	67.40	0	0.00	67.90	1	621	0.16%
2020/03/30	0	0.00	2	64.00	64.60	-2	604	-0.33%
2020/03/27	2	65.60	0	0.00	64.80	2	604	0.33%
2020/03/23	0	0.00	1	61.80	62.00	-1	611	-0.16%
2020/03/18	1	66.90	0	0.00	66.20	1	597	0.17%
2020/03/16	0	71.10	0	0.00	70.60	0	582	0.00%
2020/03/12	1	75.80	0	0.00	77.20	1	570	0.18%
2020/03/11	2	81.10	0	0.00	79.80	2	564	0.35%
2020/03/10	1	80.50	0	0.00	81.00	1	562	0.18%
2020/03/09	1	83.60	0	0.00	83.20	1	545	0.18%
2020/03/05	0	0.00	1.5	87.70	87.80	-1.5	544	-0.28%
2020/02/25	0.5	86.60	0	0.00	86.50	0.5	583	0.09%
2020/02/24	0	0.00	1	87.50	87.40	-1	587	-0.17%
2020/02/19	1	88.00	5	88.30	88.30	-4	636	-0.63%
2020/02/10	5	85.50	0	0.00	85.20	5	692	0.72%
2020/01/13	0	0.00	1	92.00	92.00	-1	602	-0.17%
2020/01/09	0	0.00	1	90.60	90.80	-1	595	-0.17%
2020/01/06	0	0.00	1	90.10	90.30	-1	575	-0.17%
2020/01/02	1	91.50	2	91.00	92.00	-1	559	-0.18%
2019/12/24	0	0.00	11	90.35	89.30	-11	526	-2.09%
2019/12/20	1	91.40	0	0.00	91.20	1	517	0.19%
2019/12/10	10	88.90	0	0.00	88.90	10	464	2.15%
2019/12/06	0	0.00	1.5	87.60	88.00	-1.5	456	-0.33%
2019/11/29	0	0.00	4	87.10	87.30	-4	435	-0.92%
2019/11/27	0	0.00	1	88.00	88.40	-1	424	-0.24%
2019/11/26	0	0.00	2	87.00	87.40	-2	409	-0.49%
2019/11/19	0	0.00	0.3	84.00	84.40	-0.3	335	-0.07%
2019/11/18	1	81.60	3	82.03	82.10	-2	317	-0.63%
2019/11/14	0	0.00	2	81.00	80.40	-2	279	-0.72%
2019/11/11	3	79.70	2	79.70	79.70	1	251	0.40%
2019/11/08	4	79.68	0	0.00	79.60	4	239	1.67%
2019/10/24	1	78.60	0	0.00	79.00	1	215	0.46%
2019/10/21	1	79.70	0	0.00	79.50	1	213	0.47%
2019/09/20	1	77.00	0	0.00	77.20	1	254	0.39%
2019/08/20	2	78.20	0	0.00	78.50	2	258	0.77%
2019/07/31	1	78.20	0	0.00	78.20	1	289	0.35%
2019/07/23	0.3	78.20	0	0.00	78.20	0.3	323	0.08%
2019/07/12	0	0.00	1	78.00	78.20	-1	347	-0.29%
2019/06/21	1	83.40	0	0.00	83.50	1	364	0.27%
2019/06/20	0	0.00	19.5	81.71	82.00	-19.5	365	-5.33%
2019/06/14	0	0.00	3	80.60	81.00	-3	399	-0.75%
2019/05/29	0	0.00	1	79.60	79.60	-1	485	-0.21%
2019/05/14	0.3	81.30	2	79.00	81.40	-1.8	525	-0.33%
2019/05/13	0	0.00	2	81.10	80.30	-2	522	-0.38%
2019/05/06	0	0.00	2	83.80	83.30	-2	507	-0.39%
2019/04/26	0	0.00	14.3	87.52	87.70	-14.3	484	-2.94%
2019/04/22	9	87.66	0	0.00	87.40	9	470	1.91%
2019/04/11	0	0.00	1.5	86.20	86.80	-1.5	439	-0.34%
2019/04/08	0	0.00	0.6	84.80	85.30	-0.6	424	-0.15%
2019/03/20	0	81.50	0	0.00	81.90	0	356	0.00%
2019/03/15	0	81.00	0	0.00	81.60	0	316	0.00%
2019/03/14	0	0.00	1	79.40	79.20	-1	288	-0.35%
2019/03/11	0	78.50	0	0.00	79.00	0	273	0.00%
2019/03/07	0	0.00	1	77.80	77.80	-1	261	-0.38%
2019/03/05	0	77.30	0	0.00	77.70	0	252	0.00%
2019/02/25	0	0.00	1.3	76.96	77.20	-1.3	224	-0.56%
2019/02/22	0.5	75.50	1	76.00	76.00	-0.5	213	-0.23%
2019/02/14	0	0.00	0.3	71.40	72.00	-0.3	194	-0.13%
2019/01/28	0	0.00	0.1	68.00	68.10	-0.1	183	-0.07%
2019/01/24	0	0.00	2	68.10	68.10	-2	192	-1.04%
2019/01/07	0.8	65.50	0	0.00	66.00	0.8	245	0.31%
2018/11/12	0	0.00	2	64.90	65.00	-2	354	-0.56%
2018/11/09	0	0.00	1	65.30	65.80	-1	353	-0.28%
2018/11/07	0.3	65.30	0	0.00	65.40	0.3	361	0.07%
2018/10/11	0	0.00	2	53.30	53.10	-2	341	-0.59%
2018/09/26	0.2	58.60	0	0.00	58.40	0.2	398	0.04%
2018/08/01	1	57.30	0	0.00	57.50	1	503	0.20%
2018/07/24	0	0.00	1	56.70	57.10	-1	505	-0.20%
2018/07/09	0	0.00	1	62.00	62.00	-1	447	-0.22%
2018/06/26	0	0.00	2	61.70	62.10	-2	477	-0.42%
2018/06/22	3	62.03	0	0.00	62.60	3	503	0.60%
2018/06/21	0	0.00	1	62.50	62.70	-1	517	-0.19%
2018/06/20	2	63.30	0	0.00	62.90	2	547	0.37%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/15	1	63.00	0	0.00	62.90	1	642	0.16%
2018/06/14	2	63.55	0	0.00	63.60	2	642	0.31%
2018/06/04	2	64.40	0	0.00	64.50	2	686	0.29%
2018/05/30	0	0.00	2	63.80	64.40	-2	686	-0.29%
2018/05/14	1	62.90	0	0.00	63.10	1	717	0.14%
2018/05/11	1	61.90	0	0.00	63.00	1	715	0.14%
2018/05/10	2	62.30	0	0.00	62.10	2	712	0.28%
2018/05/08	1	64.10	0	0.00	64.20	1	686	0.15%
2018/04/26	1	64.80	0	0.00	64.90	1	704	0.14%
2018/04/25	1	64.20	0	0.00	64.70	1	703	0.14%
2018/04/19	1	65.70	0	0.00	65.80	1	705	0.14%
2018/04/16	0	0.00	1	66.50	66.50	-1	707	-0.14%
2018/04/11	1	66.10	0	0.00	66.00	1	711	0.14%
2018/04/02	2	67.50	0	0.00	67.70	2	690	0.29%
2018/03/28	0	0.00	1	68.50	68.10	-1	667	-0.15%
2018/03/26	0	0.00	1	67.90	67.90	-1	637	-0.16%
2018/03/23	0	0.00	2	67.45	67.30	-2	620	-0.32%
2018/03/22	4	67.63	101	67.22	67.00	-97	593	-16.36%	大賣/
2018/03/21	1	65.60	1	66.00	66.30	0	526	0.00%
2018/03/20	0	0.00	1	66.00	66.20	-1	525	-0.19%
2018/03/07	1	63.00	0	0.00	62.60	1	514	0.19%
2018/03/01	1	63.80	0	0.00	63.60	1	530	0.19%
2018/02/23	1	63.60	0	0.00	63.50	1	543	0.18%
2018/02/09	0	62.40	0	0.00	62.30	0	555	0.01%
2018/01/29	0	0.00	2	63.70	63.90	-2	551	-0.36%
2018/01/26	0	0.00	1	63.40	63.40	-1	546	-0.18%
2018/01/23	1	63.40	0	0.00	63.10	1	540	0.18%
2018/01/18	1	63.90	0	0.00	63.80	1	542	0.18%
2018/01/15	0.1	63.20	0	0.00	63.00	0.1	555	0.01%