信錦 (1582)-凱基-基隆券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	111.50	3	109.67	109.00	1	4,896	0.02%
2024/05/07	6	106.50	8	111.00	110.50	-2	4,720	-0.04%
2024/05/06	1	99.10	10	101.80	103.00	-9	4,340	-0.21%
2024/05/03	1	93.40	1	93.70	93.70	0	4,067	0.00%
2024/05/02	2	94.15	3	93.87	94.40	-1	4,049	-0.02%
2024/04/30	2	92.05	2	92.75	92.40	0	3,979	0.00%
2024/04/29	2	91.40	2	91.65	91.80	0	3,934	0.00%
2024/04/26	4	90.35	4	90.13	90.00	0	3,906	0.00%
2024/04/25	4	90.05	5	89.68	89.60	-1	3,895	-0.03%
2024/04/24	3	89.60	3	90.20	90.50	0	3,904	0.00%
2024/04/23	1	88.10	2	88.30	88.30	-1	3,877	-0.03%
2024/04/22	1	88.60	1	86.70	86.80	0	3,880	0.00%
2024/04/19	1	89.50	2	88.45	88.40	-1	3,869	-0.03%
2024/04/18	2	90.45	1	90.60	90.60	1	3,842	0.03%
2024/04/17	1	88.70	1	90.50	90.50	0	3,839	0.00%
2024/04/16	1	87.10	0	0.00	86.20	1	3,787	0.03%
2024/04/12	4	91.78	5	91.54	91.40	-1	3,758	-0.03%
2024/04/11	1	89.20	1	88.50	88.60	0	3,676	0.00%
2024/04/10	4	90.13	4	89.78	89.70	0	3,669	0.00%
2024/04/09	1	90.50	1	89.30	89.30	0	3,655	0.00%
2024/04/08	1	89.20	2	89.70	89.50	-1	3,655	-0.03%
2024/04/03	3	89.07	5.2	89.78	89.40	-2.2	3,660	-0.06%
2024/04/02	4.2	88.07	1	87.20	87.20	3.2	3,680	0.09%
2024/04/01	6	91.15	3	90.47	89.10	3	3,722	0.08%
2024/03/29	3	90.77	26	90.81	91.50	-23	3,646	-0.63%
2024/03/28	7	89.46	7	88.91	89.20	0	3,519	0.00%
2024/03/26	2	87.30	1	87.80	87.40	1	3,528	0.03%
2024/03/25	2	89.50	4	89.63	89.40	-2	3,496	-0.06%
2024/03/22	5	87.16	5	87.52	88.50	0	3,470	0.00%
2024/03/21	2	88.20	4	88.10	87.80	-2	3,456	-0.06%
2024/03/20	2	89.50	6	89.98	88.00	-4	3,450	-0.12%
2024/03/19	4	88.98	3	88.97	88.40	1	3,414	0.03%
2024/03/18	2	89.55	0.1	90.80	89.90	1.9	3,446	0.06%
2024/03/15	5	88.96	5	89.14	88.60	0	3,395	0.00%
2024/03/14	5.1	90.81	9	89.66	87.50	-3.9	3,381	-0.12%
2024/03/13	5	91.14	0	0.00	90.30	5	3,316	0.15%
2024/03/12	40	92.94	81	92.28	93.40	-41	3,274	-1.25%
2024/03/11	0	0.00	59	87.77	88.20	-59	2,980	-1.98%
2024/03/08	3	81.17	0	0.00	80.20	3	3,043	0.10%
2024/03/07	52	83.90	4	81.55	84.80	48	3,188	1.51%
2024/03/05	1	82.40	0	0.00	83.50	1	3,976	0.03%
2024/03/04	9	83.53	7	82.81	83.50	2	3,948	0.05%
2024/03/01	2	78.95	0	0.00	78.80	2	3,892	0.05%
2024/02/27	0	0.00	32	78.08	78.10	-32	3,951	-0.81%
2024/02/26	0	79.07	0	0.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	1	79.20	79.00	-1	4,110	-0.02%
2024/02/22	2	80.45	1	81.00	79.50	1	4,191	0.02%
2024/02/19	0	0.00	2	78.60	78.60	-2	4,439	-0.05%
2024/02/16	0	0.00	1	79.30	79.70	-1	4,434	-0.02%
2024/02/15	51	79.71	17	79.64	79.70	34	4,430	0.77%
2024/02/05	2	78.90	11	76.23	78.90	-9	4,383	-0.21%
2024/02/02	4	78.00	3	77.73	76.60	1	4,360	0.02%
2024/02/01	0	0.00	4	77.20	76.40	-4	4,392	-0.09%
2024/01/31	0	0.00	5	76.40	76.80	-5	4,347	-0.12%
2024/01/25	4	75.85	1	76.20	74.30	3	4,407	0.07%
2024/01/17	0	0.00	1	73.90	73.70	-1	4,333	-0.02%
2024/01/15	0	0.00	2	74.85	75.50	-2	4,304	-0.05%
2024/01/12	9	74.87	1	74.90	74.10	8	4,297	0.19%
2024/01/11	2	75.30	1	75.10	75.70	1	4,282	0.02%
2024/01/10	4	75.70	1	75.40	75.30	3	4,260	0.07%
2024/01/09	3	76.40	1	76.60	76.10	2	4,249	0.05%
2024/01/08	0	0.00	3	79.00	77.00	-3	4,228	-0.07%
2024/01/04	3	78.30	5	78.10	78.40	-2	4,184	-0.05%
2023/12/29	3	79.40	1	79.90	79.90	2	4,128	0.05%
2023/12/28	10	79.77	0	0.00	79.10	10	4,102	0.24%
2023/12/27	5	82.00	4	81.70	81.30	1	4,028	0.02%
2023/12/26	1	79.40	0	0.00	79.60	1	3,907	0.03%
2023/12/25	3	78.70	2	78.30	78.00	1	3,843	0.03%
2023/12/22	0	0.00	3	79.00	78.60	-3	3,820	-0.08%
2023/12/21	2	80.30	0	0.00	79.20	2	3,798	0.05%
2023/12/19	1	81.60	3	82.53	82.40	-2	3,715	-0.05%
2023/12/18	0	0.00	1	85.00	83.20	-1	3,666	-0.03%
2023/12/14	0	0.00	5	87.82	87.20	-5	3,586	-0.14%
2023/12/13	7	87.77	5	87.48	86.70	2	3,546	0.06%
2023/12/12	3	90.67	0	0.00	89.20	3	3,460	0.09%
2023/12/11	4	89.98	1	90.70	90.10	3	3,398	0.09%
2023/12/08	4	91.75	1	92.10	91.70	3	3,325	0.09%
2023/12/07	5	93.72	1	92.30	92.30	4	3,269	0.12%
2023/12/06	4	95.73	4	95.05	94.60	0	3,160	0.00%
2023/12/05	9	92.90	8	93.38	94.70	1	2,874	0.03%
2023/12/04	4	91.30	3	90.50	91.00	1	2,631	0.04%
2023/12/01	208	93.23	208	93.47	92.10	0	2,402	0.00%	大買/大賣/
2023/11/30	0	0.00	10	89.06	89.40	-10	1,628	-0.61%
2023/11/29	1	81.30	0	81.50	81.30	1	1,430	0.07%
2023/11/28	2	81.50	1	81.40	81.90	1	1,391	0.07%
2023/11/27	1	79.40	0	0.00	79.20	1	1,312	0.08%
2023/11/24	6	79.62	0	0.00	78.90	6	1,280	0.47%
2023/11/21	0	79.10	0	0.00	78.30	0	1,047	0.00%
2023/11/20	0	0.00	2	79.00	78.40	-2	955	-0.21%
2023/11/17	6	76.98	6	77.63	77.50	0	876	0.00%
2023/11/16	4	77.45	8	78.14	78.30	-4	765	-0.52%
2023/11/15	0	0.00	2	74.10	74.10	-2	637	-0.31%
2023/11/13	1	73.40	0	0.00	73.60	1	591	0.17%
2023/11/10	5	75.20	5	73.10	72.80	0	561	0.00%
2023/11/09	12	74.58	4	75.48	74.50	8	507	1.58%
2023/11/07	4	75.00	0	0.00	73.70	4	401	1.00%
2023/11/02	1	68.20	0	0.00	68.20	1	290	0.34%
2023/10/27	0	0.00	1	67.40	67.00	-1	276	-0.36%
2023/10/26	0	0.00	7	67.90	67.40	-7	273	-2.56%
2023/10/25	1	65.90	0	0.00	67.80	1	268	0.37%
2023/10/24	2	65.30	0	0.00	65.20	2	254	0.79%
2023/10/18	0	0.00	3	64.57	64.50	-3	243	-1.23%
2023/10/17	1	64.90	0	0.00	65.00	1	240	0.42%
2023/10/16	2	63.70	0	0.00	63.70	2	235	0.85%
2023/10/04	0	0.00	1	63.10	63.40	-1	249	-0.40%
2023/09/22	0	0.00	1	64.00	64.20	-1	246	-0.41%
2023/09/21	0	63.90	0	0.00	63.70	0	246	0.00%
2023/09/20	0	0.00	6	64.53	64.40	-6	243	-2.47%
2023/09/15	1	64.10	0	0.00	65.00	1	239	0.42%
2023/09/13	2	66.40	0	0.00	65.70	2	227	0.88%
2023/09/12	2	64.80	1	64.70	65.80	1	220	0.45%
2023/09/11	2	63.90	0	0.00	64.50	2	210	0.95%
2023/09/07	0	0.00	6	62.02	62.30	-6	198	-3.02%
2023/09/06	0	0.00	4	61.90	62.20	-4	197	-2.02%
2023/09/05	4	62.35	0	0.00	62.50	4	194	2.06%
2023/09/01	0	0.00	3	60.20	60.70	-3	180	-1.66%
2023/08/28	3	59.20	0	0.00	59.00	3	169	1.77%
2023/08/25	1	59.00	0	0.00	59.00	1	168	0.59%
2023/07/26	0	0.00	1	57.00	57.10	-1	132	-0.75%
2023/07/10	1	59.70	0	0.00	59.70	1	115	0.86%
2023/06/02	0.3	59.60	0	0.00	59.60	0.3	115	0.26%
2023/06/01	0	59.70	0	0.00	59.50	0	117	0.00%
2023/04/26	1	59.10	0	0.00	59.60	1	125	0.80%
2023/04/06	1	59.50	0	0.00	60.00	1	114	0.87%
2023/02/17	1	60.70	0	0.00	60.80	1	109	0.91%
2023/02/16	1	60.70	0	0.00	60.80	1	111	0.89%
2023/02/14	0	0.00	1	61.00	61.10	-1	115	-0.87%
2023/02/01	0	0.00	5	60.90	60.90	-5	109	-4.55%
2023/01/13	2	59.10	2	59.20	59.30	0	106	0.00%
2022/12/27	0	0.00	1	59.10	59.00	-1	137	-0.73%
2022/12/23	2	58.25	0	0.00	58.60	2	137	1.46%
2022/12/13	1	58.50	0	0.00	58.40	1	139	0.72%
2022/12/06	1	60.10	0	0.00	60.00	1	137	0.73%
2022/12/05	1	59.80	0	0.00	59.90	1	136	0.73%
2022/11/28	3	58.70	0	0.00	58.30	3	129	2.31%
2022/11/21	2	58.85	0	0.00	58.90	2	130	1.54%
2022/10/21	0	0.00	4	58.08	58.50	-4	145	-2.74%
2022/09/14	1	66.40	0	0.00	67.00	1	142	0.70%
2022/08/11	0	0.00	1	67.10	67.00	-1	144	-0.69%
2022/08/03	0.5	62.20	0	0.00	61.80	0.5	143	0.35%
2022/07/26	0	0.00	4	61.90	62.20	-4	151	-2.64%
2022/06/29	2	67.40	0	0.00	67.80	2	148	1.35%
2022/06/28	2	67.80	0	0.00	67.90	2	149	1.34%
2022/06/27	1	67.80	0	0.00	68.00	1	150	0.66%
2022/06/15	0	0.00	5	68.44	69.10	-5	166	-3.00%
2022/05/27	0.2	67.30	0	0.00	67.40	0.2	185	0.11%
2022/05/20	1	67.40	0	0.00	67.80	1	192	0.52%
2022/05/18	0	0.00	1	67.50	68.00	-1	194	-0.51%
2022/04/25	1	69.50	0	0.00	69.90	1	205	0.49%
2022/04/13	1	70.60	0	0.00	70.70	1	210	0.48%
2022/03/31	1	71.90	0	0.00	72.00	1	212	0.47%
2022/03/30	0	0.00	3	72.10	72.20	-3	212	-1.41%
2022/03/23	0	0.00	1	72.10	72.00	-1	215	-0.46%
2022/03/17	0	70.50	0	0.00	70.70	0	206	0.00%
2022/03/16	3	70.27	0	0.00	70.00	3	205	1.46%
2022/02/14	1	69.40	0	0.00	69.20	1	245	0.41%
2022/02/11	1	69.90	0	0.00	70.00	1	248	0.40%
2022/01/18	1	69.30	0	0.00	69.40	1	268	0.37%
2022/01/13	0	0.00	0	69.38	69.40	0	275	-0.01%
2022/01/07	1	68.60	0	0.00	68.70	1	276	0.36%
2022/01/05	1	69.70	0	0.00	69.90	1	275	0.36%
2021/12/13	0	0.00	1	69.20	69.50	-1	285	-0.35%
2021/12/07	0.2	68.50	0	0.00	68.20	0.2	293	0.07%
2021/12/06	0.2	68.60	0	0.00	68.60	0.2	295	0.07%
2021/12/02	0	0.00	1	68.50	68.50	-1	306	-0.33%
2021/12/01	0	0.00	1	68.90	68.80	-1	312	-0.32%
2021/11/30	3	67.30	0	0.00	68.50	3	312	0.96%
2021/11/25	0	69.20	0	0.00	68.40	0	286	0.00%
2021/11/22	0	68.90	0	0.00	69.20	0	301	0.01%
2021/11/10	0	0.00	1	69.60	70.00	-1	382	-0.26%
2021/11/08	0	0.00	3	72.70	72.90	-3	379	-0.79%
2021/11/05	0	0.00	1	73.90	74.20	-1	385	-0.26%
2021/10/26	0	0.00	2	70.50	70.80	-2	476	-0.42%
2021/10/20	20	69.60	0	0.00	69.90	20	481	4.15%
2021/10/07	6	69.40	0	0.00	69.60	6	492	1.22%
2021/09/13	1	69.40	0	0.00	69.40	1	512	0.20%
2021/09/08	1	66.60	0	0.00	67.10	1	518	0.19%
2021/09/06	1	68.50	0	0.00	69.30	1	512	0.20%
2021/08/30	1.5	71.23	0	0.00	71.40	1.5	501	0.30%
2021/08/24	1	66.30	0	0.00	66.40	1	478	0.21%
2021/08/20	1	63.90	0	0.00	63.90	1	458	0.22%
2021/08/17	1	69.90	0	0.00	69.50	1	437	0.23%
2021/08/16	2	75.50	6	75.67	75.40	-4	425	-0.94%
2021/08/13	3	76.90	0	0.00	76.50	3	410	0.73%
2021/08/10	1	75.70	0	0.00	75.80	1	401	0.25%
2021/08/06	2	78.90	1	78.90	78.80	1	379	0.26%
2021/08/03	2	81.80	0	0.00	82.30	2	361	0.55%
2021/08/02	1	82.00	0	0.00	81.90	1	372	0.27%
2021/07/26	2	83.30	0	0.00	83.20	2	428	0.47%
2021/07/16	1	83.90	0	0.00	83.90	1	482	0.21%
2021/07/15	1.1	82.82	0	0.00	82.90	1.1	488	0.23%
2021/07/09	2	82.60	0	0.00	82.50	2	518	0.39%
2021/07/06	2	83.40	0	0.00	83.20	2	610	0.33%
2021/07/02	5	83.40	0	0.00	83.30	5	742	0.67%
2021/06/24	1	82.20	0	0.00	82.20	1	1,006	0.10%
2021/06/22	1	81.90	0	0.00	81.90	1	1,011	0.10%
2021/06/21	2	82.60	0	0.00	82.60	2	1,006	0.20%
2021/05/12	1	81.80	2.2	79.95	80.10	-1.2	1,151	-0.11%
2021/05/04	0	0.00	0	88.60	87.60	0	1,094	0.00%
2021/04/29	0	0.00	1.2	90.58	89.80	-1.2	1,071	-0.11%
2021/04/20	0	0.00	4	92.03	91.80	-4	1,054	-0.38%
2021/04/16	4	92.75	0	0.00	92.90	4	1,054	0.38%
2021/04/14	1	89.90	5	91.50	91.10	-4	1,041	-0.38%
2021/04/13	0	0.00	1	95.50	93.70	-1	1,013	-0.10%
2021/04/12	0	0.00	1	97.60	96.80	-1	982	-0.10%
2021/04/09	1	98.50	5	98.70	98.40	-4	955	-0.42%
2021/04/08	0	0.00	1	99.20	101.00	-1	911	-0.11%
2021/04/07	1	94.00	1	99.70	99.90	0	823	0.00%
2021/04/06	5	90.12	3	90.50	90.90	2	644	0.31%
2021/04/01	3	88.37	3	87.50	89.20	0	610	0.00%
2021/03/31	1	87.00	0	0.00	87.50	1	583	0.17%
2021/03/30	3	87.10	0	0.00	87.70	3	573	0.53%
2021/03/29	2	86.50	0	0.00	86.50	2	575	0.35%
2021/03/24	0.2	85.90	0	0.00	85.70	0.2	565	0.04%
2021/03/23	0	0.00	2	85.90	86.00	-2	565	-0.35%
2021/03/22	2	85.65	2	85.60	86.00	0	569	0.00%
2021/03/19	1	85.70	1	85.90	85.90	0	566	0.00%
2021/03/18	0.1	86.90	2	86.80	86.60	-1.9	554	-0.34%
2021/03/17	5	87.80	0	0.00	86.90	5	550	0.91%
2021/03/15	1	86.20	1	86.00	86.40	0	511	0.00%
2021/03/12	0	0.00	2	85.30	85.40	-2	502	-0.40%
2021/03/11	1	85.10	0	0.00	84.90	1	497	0.20%
2021/02/24	1	83.40	0	0.00	83.50	1	487	0.21%
2021/02/05	3	80.07	0	0.00	80.80	3	461	0.65%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/26	1	83.00	0	0.00	82.80	1	467	0.21%
2021/01/21	0.2	83.70	0	0.00	82.90	0.2	474	0.04%
2021/01/15	0.1	86.40	0	0.00	86.30	0.1	435	0.02%
2021/01/13	0	0.00	2	86.00	86.00	-2	451	-0.44%
2021/01/11	2	87.10	0	0.00	86.80	2	447	0.45%
2020/12/28	0.2	85.60	0	0.00	85.60	0.2	446	0.04%
2020/12/15	0.1	84.60	0	0.00	84.60	0.1	460	0.02%
2020/12/14	0	0.00	1	85.70	85.40	-1	466	-0.21%
2020/11/30	0	0.00	2	87.10	86.50	-2	634	-0.32%
2020/11/27	0	0.00	3	86.70	86.90	-3	650	-0.46%
2020/11/26	3	86.60	0	0.00	86.70	3	653	0.46%
2020/11/25	0	0.00	3	86.80	86.30	-3	653	-0.46%
2020/11/23	0	0.00	0.8	87.10	87.50	-0.8	650	-0.12%
2020/11/20	0	0.00	1	87.10	86.80	-1	650	-0.15%
2020/11/18	0	86.60	0	0.00	86.40	0	653	0.00%
2020/11/10	1	88.40	0	0.00	87.30	1	665	0.15%
2020/11/04	3	86.40	0	0.00	86.50	3	661	0.45%
2020/11/03	2	85.20	0	0.00	86.00	2	689	0.29%
2020/11/02	1	84.80	0	0.00	84.80	1	691	0.14%
2020/10/20	0	0.00	1	85.00	86.00	-1	689	-0.15%
2020/10/07	0	0.00	2	84.20	85.00	-2	719	-0.28%
2020/10/06	2	84.40	0	0.00	84.40	2	730	0.27%
2020/09/25	1	83.40	0	0.00	82.00	1	768	0.13%
2020/09/15	1	88.00	0	0.00	89.10	1	728	0.14%
2020/09/14	0	0.00	3	89.00	89.30	-3	698	-0.43%
2020/09/11	1	86.00	1	86.50	85.70	0	632	0.00%
2020/09/10	0	0.00	3	87.07	87.20	-3	605	-0.50%
2020/09/02	0	0.00	5	84.64	84.90	-5	564	-0.89%
2020/08/26	1	82.80	0	0.00	82.50	1	555	0.18%
2020/08/24	0	0.00	1	82.70	82.70	-1	557	-0.18%
2020/08/21	1	82.20	4	81.90	82.20	-3	558	-0.54%
2020/08/20	1	82.00	0	0.00	82.30	1	560	0.18%
2020/08/17	1	83.70	0	0.00	83.90	1	542	0.18%
2020/08/12	1	83.10	0	0.00	83.00	1	540	0.19%
2020/08/11	1	84.00	0	0.00	83.90	1	541	0.18%
2020/08/07	3	84.10	2	85.60	85.40	1	531	0.19%
2020/08/04	0	0.00	1	80.50	80.50	-1	521	-0.19%
2020/07/31	1	79.00	0	0.00	79.30	1	539	0.19%
2020/07/28	1	78.00	0	0.00	77.10	1	549	0.18%
2020/07/27	0	0.00	0.1	78.10	78.10	-0.1	552	-0.02%
2020/07/22	0	0.00	1	79.00	79.40	-1	552	-0.18%
2020/07/21	0	0.00	3	77.40	76.90	-3	550	-0.54%
2020/07/16	1	78.00	0	0.00	77.90	1	570	0.18%
2020/07/14	0	0.00	1	82.90	82.80	-1	577	-0.17%
2020/07/06	2	83.70	0	0.00	83.70	2	598	0.33%
2020/07/01	2	81.20	0	0.00	81.20	2	599	0.33%
2020/06/29	2	80.30	1	80.10	80.10	1	603	0.17%
2020/06/11	0	0.00	1	82.50	81.30	-1	667	-0.15%
2020/06/03	0	0.00	2	82.40	82.90	-2	711	-0.28%
2020/05/21	0	0.00	2	81.80	82.40	-2	715	-0.28%
2020/05/19	0	0.00	2	81.15	81.60	-2	718	-0.28%
2020/05/14	0	0.00	2	82.70	81.50	-2	717	-0.28%
2020/05/13	1	82.80	0	0.00	83.50	1	713	0.14%
2020/05/12	2	83.10	1	82.80	83.30	1	711	0.14%
2020/05/11	1	81.60	0	0.00	84.00	1	698	0.14%
2020/05/08	2	81.30	0	0.00	81.30	2	681	0.29%
2020/05/07	0	0.00	1	79.30	79.70	-1	665	-0.15%
2020/05/06	1	78.30	0	0.00	78.60	1	661	0.15%
2020/04/29	2	78.05	0	0.00	78.10	2	659	0.30%
2020/04/28	2	77.10	0	0.00	77.40	2	661	0.30%
2020/04/21	0	0.00	2	75.50	75.40	-2	685	-0.29%
2020/04/17	1	77.80	1	77.10	75.30	0	671	0.00%
2020/04/16	0	0.00	2	74.30	76.00	-2	658	-0.30%
2020/04/15	2	73.80	0	0.00	74.90	2	644	0.31%
2020/04/07	3	67.63	0	0.00	67.90	3	621	0.48%
2020/04/01	0	0.00	3	64.60	64.90	-3	606	-0.49%
2020/03/31	3	64.40	0	0.00	64.80	3	606	0.49%
2020/03/27	1	65.90	3	66.03	64.80	-2	604	-0.33%
2020/03/26	2	65.30	0	0.00	65.20	2	598	0.33%
2020/03/19	1	61.40	0	0.00	60.80	1	606	0.16%
2020/03/13	0	0.00	1	71.80	72.80	-1	575	-0.17%
2020/03/10	0	0.00	0.9	81.20	81.00	-0.9	562	-0.16%
2020/03/09	0	0.00	1	83.70	83.20	-1	545	-0.18%
2020/02/27	3	85.10	0	0.00	85.40	3	579	0.52%
2020/02/20	0	0.00	1	88.30	88.60	-1	618	-0.16%
2020/02/06	1	87.80	1	87.80	87.80	0	684	0.00%
2020/02/05	0.3	87.10	0	0.00	87.10	0.3	682	0.04%
2020/01/16	0.2	92.50	1	92.00	93.00	-0.8	615	-0.13%
2020/01/15	1	92.00	1	92.20	92.20	0	604	0.00%
2020/01/08	0	0.00	2.3	90.06	90.10	-2.3	590	-0.38%
2019/12/31	0	0.00	1	91.00	91.00	-1	544	-0.18%
2019/12/20	0.8	90.70	0	0.00	91.20	0.8	517	0.15%
2019/12/18	0	0.00	1	89.80	89.80	-1	496	-0.20%
2019/12/16	0	0.00	0.8	88.00	88.40	-0.8	472	-0.16%
2019/12/09	0.5	88.30	0	0.00	88.90	0.5	462	0.11%
2019/12/06	0	0.00	1	88.00	88.00	-1	456	-0.22%
2019/12/05	0.5	87.40	0	0.00	87.80	0.5	451	0.11%
2019/12/04	0	0.00	2	86.90	87.20	-2	447	-0.45%
2019/11/22	0	0.00	1	85.00	84.80	-1	372	-0.27%
2019/11/14	1	80.10	1	80.20	80.40	0	279	0.00%
2019/11/08	3	79.73	3	79.73	79.60	0	239	0.00%
2019/10/29	0	0.00	2	78.10	78.40	-2	217	-0.92%
2019/10/14	0	0.00	2	77.20	77.30	-2	197	-1.01%
2019/09/09	2	77.80	0	0.00	77.60	2	252	0.79%
2019/09/03	2	78.90	0	0.00	78.80	2	253	0.79%
2019/08/15	0	0.00	3	78.03	78.60	-3	260	-1.15%
2019/07/19	0	0.00	2	78.20	78.20	-2	328	-0.61%
2019/07/15	2	77.70	0	0.00	78.40	2	343	0.58%
2019/07/11	1	78.30	0	0.00	78.20	1	350	0.29%
2019/07/10	1	78.30	0	0.00	79.00	1	356	0.28%
2019/07/09	2	78.40	0	0.00	79.10	2	354	0.56%
2019/06/11	0.3	80.10	0	0.00	80.50	0.3	445	0.06%
2019/06/05	2	80.10	0	0.00	80.00	2	458	0.44%
2019/05/15	4	81.60	0	0.00	81.70	4	526	0.76%
2019/05/06	0	0.00	2	83.90	83.30	-2	507	-0.39%
2019/04/30	1	87.30	0	0.00	87.30	1	486	0.21%
2019/04/15	1	87.30	0	0.00	87.40	1	449	0.22%
2019/04/09	0	0.00	1	85.20	85.40	-1	427	-0.23%
2019/04/08	1	85.20	0	0.00	85.30	1	424	0.24%
2019/04/02	0	0.00	1	84.40	84.30	-1	411	-0.24%
2019/03/22	0	0.00	1	82.20	82.30	-1	370	-0.27%
2019/03/15	1	82.00	4	82.00	81.60	-3	316	-0.95%
2019/03/13	0.3	78.90	3	78.87	79.20	-2.8	285	-0.96%
2019/03/11	1	78.80	0	0.00	79.00	1	273	0.37%
2019/03/08	0	78.00	0	0.00	78.30	0	270	0.00%
2019/03/07	0	0.00	2	77.85	77.80	-2	261	-0.76%
2019/03/06	1	77.80	0	0.00	77.70	1	258	0.39%
2019/03/05	1	77.40	0	0.00	77.70	1	252	0.40%
2019/03/04	0	0.00	3	76.90	77.20	-3	247	-1.21%
2019/02/26	0	76.50	1	77.40	76.80	-1	233	-0.43%
2019/02/25	0	0.00	1	77.20	77.20	-1	224	-0.45%
2019/02/22	5	75.78	1	75.90	76.00	4	213	1.87%
2019/02/11	0	0.00	2	70.40	70.50	-2	193	-1.04%
2019/01/30	0	0.00	3	69.40	69.80	-3	188	-1.59%
2019/01/10	2	66.70	0	0.00	67.00	2	240	0.83%
2019/01/04	0	0.00	2	64.60	65.00	-2	246	-0.81%
2019/01/03	2	65.20	0	0.00	65.10	2	248	0.81%
2018/12/24	2	65.50	0	0.00	65.90	2	266	0.75%
2018/12/14	0	0.00	0.8	66.60	66.50	-0.8	280	-0.27%
2018/12/03	0.3	68.40	0	0.00	68.60	0.3	307	0.08%
2018/11/26	0	0.00	1	67.50	67.50	-1	329	-0.30%
2018/11/16	0.5	67.00	0	0.00	67.20	0.5	339	0.15%
2018/11/14	0	0.00	2	65.55	65.90	-2	339	-0.59%
2018/11/06	1	65.00	0	0.00	64.90	1	365	0.27%
2018/11/05	2	63.80	0	0.00	64.30	2	365	0.55%
2018/10/24	0	0.00	4	51.00	51.30	-4	364	-1.10%
2018/10/11	0	0.00	8	53.20	53.10	-8	341	-2.35%
2018/10/05	0	0.00	1	57.00	57.00	-1	388	-0.26%
2018/10/04	1	57.10	0	0.00	57.20	1	389	0.26%
2018/09/25	0	0.00	1	58.60	58.60	-1	404	-0.25%
2018/09/04	1	58.30	0	0.00	58.50	1	469	0.21%
2018/09/03	0	0.00	1	58.10	58.60	-1	472	-0.21%
2018/08/31	1	58.50	0	0.00	58.60	1	473	0.21%
2018/08/07	1	57.00	0	0.00	57.00	1	468	0.21%
2018/08/03	1	56.60	0	0.00	57.00	1	480	0.21%
2018/08/01	5	57.20	0	0.00	57.50	5	503	0.99%
2018/07/30	1	56.90	0	0.00	57.40	1	503	0.20%
2018/07/26	3	57.10	0	0.00	57.20	3	504	0.59%
2018/07/13	0	0.00	10	62.40	62.50	-10	463	-2.16%
2018/07/02	1	63.20	0	0.00	63.10	1	476	0.21%
2018/06/22	0	0.00	20	62.14	62.60	-20	503	-3.97%
2018/06/21	20	62.73	0	0.00	62.70	20	517	3.86%
2018/05/09	0	0.00	12	64.30	64.20	-12	680	-1.76%
2018/05/02	0	0.00	3	65.10	64.70	-3	694	-0.43%
2018/04/24	0	0.00	33	64.05	64.60	-33	705	-4.68%
2018/03/30	0	0.00	2	67.70	68.00	-2	679	-0.29%
2018/03/29	2	68.20	0	0.00	68.10	2	675	0.30%
2018/03/27	0	0.00	1	67.70	68.00	-1	652	-0.15%
2018/03/22	0	0.00	1	67.50	67.00	-1	593	-0.17%
2018/03/13	1	63.00	0	0.00	63.10	1	499	0.20%
2018/02/12	0	0.00	1	62.30	63.30	-1	559	-0.18%
2018/02/08	0	0.00	1	62.10	62.30	-1	551	-0.18%
2018/02/07	2	61.80	0	0.00	62.50	2	556	0.36%
2018/02/01	1	63.20	0	0.00	63.50	1	553	0.18%
2018/01/26	1	63.00	0	0.00	63.40	1	546	0.18%
2018/01/17	17	63.99	0	0.00	63.90	17	546	3.11%
2018/01/16	16	63.80	0	0.00	63.90	16	549	2.91%