信錦 (1582)-凱基-松山券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	93.00	1	93.50	92.40	0	3,979	0.00%
2024/04/29	2	91.10	2.1	91.59	91.80	-0.1	3,934	0.00%
2024/04/26	0	0.00	1	90.60	90.00	-1	3,906	-0.03%
2024/04/25	3	89.70	3	89.77	89.60	0	3,895	0.00%
2024/04/24	0	0.00	4	89.20	90.50	-4	3,904	-0.10%
2024/04/22	2	87.80	0	0.00	86.80	2	3,880	0.05%
2024/04/19	5	88.42	1	87.60	88.40	4	3,869	0.10%
2024/04/18	0	0.00	0.3	90.50	90.60	-0.3	3,842	-0.01%
2024/04/17	0	0.00	2	88.40	90.50	-2	3,839	-0.05%
2024/04/16	3	86.80	1	86.10	86.20	2	3,787	0.05%
2024/04/15	0	0.00	1	89.70	89.60	-1	3,757	-0.03%
2024/04/12	0	0.00	4	90.90	91.40	-4	3,758	-0.11%
2024/04/11	4	88.68	2	88.80	88.60	2	3,676	0.05%
2024/04/10	1	89.70	3	89.97	89.70	-2	3,669	-0.05%
2024/04/09	2	89.40	1	90.50	89.30	1	3,655	0.03%
2024/04/08	0	89.50	1	89.60	89.50	-1	3,655	-0.03%
2024/04/03	0	0.00	5	89.34	89.40	-5	3,660	-0.14%
2024/04/02	4	87.70	1	88.20	87.20	3	3,680	0.08%
2024/04/01	11	90.93	5.1	91.55	89.10	6	3,722	0.16%
2024/03/29	6.1	91.41	8	92.18	91.50	-2	3,646	-0.05%
2024/03/28	0	0.00	1	90.50	89.20	-1	3,519	-0.03%
2024/03/27	0	0.00	1	87.90	88.40	-1	3,498	-0.03%
2024/03/26	3	86.50	0	0.00	87.40	3	3,528	0.09%
2024/03/25	1	88.30	4.2	89.69	89.40	-3.2	3,496	-0.09%
2024/03/22	0	86.90	2	86.55	88.50	-2	3,470	-0.06%
2024/03/21	3	88.20	2	88.00	87.80	1	3,456	0.03%
2024/03/20	4	88.73	3	90.70	88.00	1	3,450	0.03%
2024/03/19	2	88.65	1	88.50	88.40	1	3,414	0.03%
2024/03/18	28	91.45	28.1	89.41	89.90	-0.1	3,446	0.00%
2024/03/15	2	89.00	2.2	89.15	88.60	-0.2	3,395	0.00%
2024/03/14	14	89.52	2	89.25	87.50	12	3,381	0.35%
2024/03/13	5.1	91.55	5	90.82	90.30	0.1	3,316	0.00%
2024/03/12	21	91.72	13	93.34	93.40	8	3,274	0.24%
2024/03/11	1	86.60	5	84.60	88.20	-4	2,980	-0.13%
2024/03/08	5	81.74	0	0.00	80.20	5	3,043	0.16%
2024/03/07	4	83.13	10	85.64	84.80	-6	3,188	-0.19%
2024/03/06	0.1	82.80	1	82.70	82.80	-1	3,800	-0.02%
2024/03/05	4	81.98	2	82.20	83.50	2	3,976	0.05%
2024/03/04	4	83.15	2	82.65	83.50	2	3,948	0.05%
2024/03/01	0	78.56	0	0.00	78.80	0	3,892	0.00%
2024/02/27	0	0.00	2	78.10	78.10	-2	3,951	-0.05%
2024/02/23	1	79.00	0	0.00	79.00	1	4,110	0.02%
2024/02/22	0	0.00	2	80.50	79.50	-2	4,191	-0.05%
2024/02/21	0	0.00	1	79.90	79.80	-1	4,246	-0.02%
2024/02/20	1	78.80	0	79.30	78.80	1	4,330	0.02%
2024/02/19	5.2	79.19	6	80.20	78.60	-0.8	4,439	-0.02%
2024/02/16	0	0.00	1	79.40	79.70	-1	4,434	-0.02%
2024/02/15	1.1	80.03	3	79.70	79.70	-2	4,430	-0.04%
2024/02/05	3.1	77.76	3	76.92	78.90	0	4,383	0.00%
2024/02/02	8	77.05	3	77.83	76.60	5	4,360	0.12%
2024/02/01	4	77.37	2	77.55	76.40	2	4,392	0.05%
2024/01/31	0	77.20	0	0.00	76.80	0	4,347	0.00%
2024/01/30	0	0.00	0.1	77.30	76.50	-0.1	4,391	0.00%
2024/01/29	0	76.79	2	76.25	77.30	-2	4,441	-0.04%
2024/01/26	0	74.60	1	74.30	75.10	-1	4,408	-0.02%
2024/01/25	1	75.00	3	76.20	74.30	-2	4,407	-0.05%
2024/01/24	1	75.31	0	75.40	74.90	1	4,368	0.02%
2024/01/22	1	75.10	0	0.00	75.00	1	4,348	0.02%
2024/01/19	0	0.00	2	73.95	74.20	-2	4,341	-0.05%
2024/01/18	1	73.00	0	0.00	73.30	1	4,339	0.02%
2024/01/17	0	0.00	1	75.20	73.70	-1	4,333	-0.02%
2024/01/16	1	74.00	0	74.40	74.70	1	4,320	0.02%
2024/01/15	0	0.00	1.1	75.94	75.50	-1.1	4,304	-0.03%
2024/01/12	1	75.00	0	0.00	74.10	1	4,297	0.02%
2024/01/11	0	75.20	6	75.30	75.70	-6	4,282	-0.14%
2024/01/10	0.1	75.90	0	0.00	75.30	0.1	4,260	0.00%
2024/01/09	0	76.34	0	0.00	76.10	0	4,249	0.00%
2024/01/08	0	78.37	0	0.00	77.00	0	4,228	0.00%
2024/01/05	0	0.00	0	78.90	79.00	0	4,194	0.00%
2024/01/03	0	78.87	1	78.80	78.60	-1	4,172	-0.02%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.02%
2023/12/29	0	0.00	0	79.90	79.90	0	4,128	0.00%
2023/12/28	3	79.33	1	80.50	79.10	2	4,102	0.05%
2023/12/27	3	82.77	3.1	81.61	81.30	-0.1	4,028	0.00%
2023/12/26	3	79.10	3	79.80	79.60	0	3,907	0.00%
2023/12/22	1	79.68	1	79.30	78.60	0	3,820	0.00%
2023/12/21	0	80.70	0	0.00	79.20	0	3,798	0.00%
2023/12/20	3	82.47	0	0.00	82.00	3	3,748	0.08%
2023/12/18	3	84.43	1	83.60	83.20	2	3,666	0.05%
2023/12/14	2	88.05	0	0.00	87.20	2	3,586	0.06%
2023/12/13	1	86.20	2	87.20	86.70	-1	3,546	-0.03%
2023/12/11	5	90.10	2	90.10	90.10	3	3,398	0.09%
2023/12/08	0	0.00	1	92.00	91.70	-1	3,325	-0.03%
2023/12/07	1	92.22	7	92.20	92.30	-6	3,269	-0.18%
2023/12/06	32	96.77	27	94.16	94.60	5	3,160	0.16%
2023/12/05	2	89.00	2	91.50	94.70	0	2,874	0.00%
2023/12/04	2	89.90	0	0.00	91.00	2	2,631	0.08%
2023/12/01	9	91.77	5	94.44	92.10	4	2,402	0.17%
2023/11/30	0	0.00	18	88.23	89.40	-18	1,628	-1.11%
2023/11/28	0	81.80	1	81.60	81.90	-1	1,391	-0.07%
2023/11/27	0	0.00	2	79.55	79.20	-2	1,312	-0.15%
2023/11/24	1	78.80	0	0.00	78.90	1	1,280	0.08%
2023/11/22	0	0.00	1	78.70	78.80	-1	1,089	-0.09%
2023/11/21	3	79.73	0	0.00	78.30	3	1,047	0.29%
2023/11/20	0	0.00	2	78.55	78.40	-2	955	-0.21%
2023/11/17	3	77.17	11.2	76.69	77.50	-8.2	876	-0.94%
2023/11/16	5	77.02	2	78.10	78.30	3	765	0.39%
2023/11/15	1	73.70	1	74.10	74.10	0	637	0.00%
2023/11/14	0	0.00	3	73.80	74.60	-3	613	-0.49%
2023/11/13	4	74.20	0	0.00	73.60	4	591	0.68%
2023/11/10	4	74.43	0	0.00	72.80	4	561	0.71%
2023/11/09	3	73.30	1	75.10	74.50	2	507	0.39%
2023/11/08	1	72.50	0	0.00	72.80	1	422	0.24%
2023/11/07	1	73.80	0	0.00	73.70	1	401	0.25%
2023/11/06	5	73.80	2	74.20	74.00	3	346	0.86%
2023/10/03	0	64.20	0	0.00	64.30	0	247	0.00%
2023/09/01	0	0.00	1	60.40	60.70	-1	180	-0.55%
2023/08/14	4	58.95	0	0.00	58.90	4	161	2.48%
2023/07/28	0	0.00	3	57.70	58.00	-3	136	-2.20%
2023/07/24	1	57.20	0	0.00	57.20	1	129	0.77%
2023/05/24	0	59.60	0	0.00	59.80	0	117	0.00%
2023/05/19	0	0.00	0	59.80	59.50	0	120	0.00%
2023/03/29	0	60.40	0	0.00	59.70	0	113	0.00%
2023/03/27	0.1	60.00	0	0.00	60.00	0.1	112	0.09%
2023/03/21	0	0.00	1	60.00	60.20	-1	115	-0.87%
2023/03/16	0	0.00	4	59.20	59.10	-4	112	-3.57%
2023/03/15	2	61.10	0	0.00	61.00	2	106	1.88%
2023/03/14	0	61.55	0	0.00	61.20	0	107	0.00%
2023/03/13	2	61.50	0	0.00	61.20	2	109	1.83%
2023/03/07	0	0.00	0	62.60	62.60	0	111	0.00%
2023/02/17	0	0.00	1	60.80	60.80	-1	109	-0.91%
2023/02/10	1	60.80	0	0.00	61.00	1	115	0.87%
2022/12/09	1	58.70	0	0.00	58.90	1	139	0.72%
2022/11/30	2	58.50	0	0.00	58.70	2	133	1.50%
2022/11/21	0.1	58.80	0	0.00	58.90	0.1	130	0.08%
2022/10/13	1	58.50	0	0.00	58.70	1	121	0.82%
2022/07/25	0	0.00	1	61.80	62.00	-1	152	-0.66%
2022/07/12	0.1	59.60	0	0.00	58.60	0.1	160	0.06%
2022/07/08	3	60.43	0	0.00	60.10	3	158	1.89%
2022/07/04	0.1	65.60	0	0.00	65.40	0.1	150	0.07%
2022/05/18	0	0.00	8	67.79	68.00	-8	194	-4.11%
2022/05/17	1	67.60	0	0.00	67.70	1	194	0.52%
2022/05/06	0	0.00	3	69.60	70.10	-3	196	-1.53%
2022/04/25	0	0.00	1	69.90	69.90	-1	205	-0.49%
2022/04/21	0	0.00	1	71.40	71.30	-1	205	-0.49%
2022/04/07	0	0.00	1	71.10	71.00	-1	210	-0.48%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/23	0	0.00	1	71.90	72.00	-1	215	-0.46%
2022/03/18	0	0.00	2	70.90	72.10	-2	210	-0.95%
2022/03/17	1	70.80	0	0.00	70.70	1	206	0.48%
2022/03/14	0.2	68.50	0	0.00	68.20	0.2	194	0.10%
2022/03/03	0	0.00	1	69.30	69.50	-1	220	-0.45%
2022/02/25	0	69.00	0	0.00	68.10	0	228	0.00%
2022/02/24	0	0.00	0	69.00	68.40	0	228	0.00%
2022/02/15	1	69.10	0	0.00	69.20	1	243	0.41%
2022/02/08	2	69.70	0	0.00	69.80	2	257	0.78%
2022/01/10	1	68.90	0	0.00	69.00	1	276	0.36%
2021/12/30	0	0.00	1	70.20	70.20	-1	276	-0.36%
2021/12/24	0	0.00	0.5	70.00	69.80	-0.5	273	-0.18%
2021/12/20	0	0.00	1	69.40	69.40	-1	279	-0.36%
2021/12/13	1	69.50	0	0.00	69.50	1	285	0.35%
2021/12/10	0	0.00	2	69.00	69.70	-2	287	-0.70%
2021/11/30	3	67.40	0	0.00	68.50	3	312	0.96%
2021/11/15	4	67.90	1	67.90	67.90	3	355	0.84%
2021/11/12	2	69.50	2	69.95	69.90	0	355	0.00%
2021/11/10	0	0.00	2	69.60	70.00	-2	382	-0.52%
2021/11/09	1	70.80	0	0.00	70.90	1	385	0.26%
2021/11/08	2	73.05	1	73.80	72.90	1	379	0.26%
2021/11/05	1	74.00	0	0.00	74.20	1	385	0.26%
2021/11/04	2	74.70	0	0.00	74.50	2	400	0.50%
2021/10/15	0	69.80	0	0.00	69.90	0	485	0.00%
2021/10/07	0	0.00	1	69.20	69.60	-1	492	-0.20%
2021/09/13	0	0.00	1	69.60	69.40	-1	512	-0.20%
2021/09/08	1	67.10	0	0.00	67.10	1	518	0.19%
2021/09/07	1	68.40	0	0.00	68.30	1	512	0.19%
2021/09/06	0	0.00	1	68.40	69.30	-1	512	-0.20%
2021/09/02	1	69.70	10	69.70	70.00	-9	507	-1.77%
2021/09/01	0	0.00	6	70.05	70.10	-6	508	-1.18%
2021/08/27	0	0.00	1	70.40	70.30	-1	497	-0.20%
2021/08/25	1	69.90	0	0.00	70.80	1	493	0.20%
2021/08/19	1	66.00	0	0.00	65.50	1	450	0.22%
2021/08/18	1	68.30	0	0.00	68.10	1	442	0.23%
2021/08/16	5	75.60	0	0.00	75.40	5	425	1.17%
2021/08/11	0	0.00	1.5	76.90	77.10	-1.5	403	-0.37%
2021/08/10	1	75.60	0	0.00	75.80	1	401	0.25%
2021/08/09	2	76.65	0	0.00	76.90	2	394	0.51%
2021/08/06	5	78.78	0	0.00	78.80	5	379	1.32%
2021/08/05	2	84.00	0	0.00	84.30	2	332	0.60%
2021/08/03	4	82.10	0	0.00	82.30	4	361	1.11%
2021/07/08	1	82.90	0	0.00	82.90	1	549	0.18%
2021/07/07	10	83.30	0	0.00	83.10	10	581	1.72%
2021/07/06	5	83.40	0	0.00	83.20	5	610	0.82%
2021/06/30	2	83.40	0	0.00	83.40	2	960	0.21%
2021/06/21	1	82.90	0	0.00	82.60	1	1,006	0.10%
2021/06/16	0	0.00	4	84.50	84.60	-4	1,019	-0.39%
2021/06/11	0	0.00	2	83.80	83.60	-2	1,068	-0.19%
2021/06/09	2	83.40	0	0.00	83.30	2	1,091	0.18%
2021/06/04	0	0.00	4	84.00	84.00	-4	1,115	-0.36%
2021/06/03	2	84.00	0	0.00	84.10	2	1,121	0.18%
2021/06/02	0	0.00	1	83.00	83.70	-1	1,125	-0.09%
2021/05/27	1	82.70	0	0.00	82.90	1	1,120	0.09%
2021/05/14	2	81.05	0	0.00	80.80	2	1,145	0.17%
2021/05/12	0.3	80.70	0	0.00	80.10	0.3	1,151	0.02%
2021/05/11	4	83.30	0	0.00	83.00	4	1,137	0.35%
2021/05/10	0	0.00	1	84.80	84.60	-1	1,128	-0.09%
2021/05/06	3	85.43	0	0.00	85.70	3	1,122	0.27%
2021/05/05	0	0.00	1	88.10	88.50	-1	1,092	-0.09%
2021/05/04	1	87.10	0	0.00	87.60	1	1,094	0.09%
2021/05/03	0	0.00	3	89.17	88.80	-3	1,077	-0.28%
2021/04/29	1	89.90	0	0.00	89.80	1	1,071	0.09%
2021/04/27	1	90.90	0	0.00	90.40	1	1,087	0.09%
2021/04/21	1	91.80	0	0.00	91.00	1	1,060	0.09%
2021/04/19	0	0.00	1	92.60	92.50	-1	1,054	-0.09%
2021/04/15	0	0.00	1	91.90	91.90	-1	1,048	-0.10%
2021/04/14	2	90.95	2	90.75	91.10	0	1,041	0.00%
2021/04/13	1	95.00	0	0.00	93.70	1	1,013	0.10%
2021/04/12	2	96.85	1	97.10	96.80	1	982	0.10%
2021/04/08	1	99.10	638	99.27	101.00	-637	911	-69.85%	大賣/鉅額交易
2021/04/07	1,783	99.89	1,147.5	99.53	99.90	635.5	823	77.13%	大買/大賣/鉅額交易
2021/04/06	1	91.10	1	91.00	90.90	0	644	0.00%
2021/04/01	0	0.00	2	89.30	89.20	-2	610	-0.33%
2021/03/31	3	87.30	0	0.00	87.50	3	583	0.51%
2021/03/29	0	0.00	1	86.40	86.50	-1	575	-0.17%
2021/03/22	0	0.00	1	85.60	86.00	-1	569	-0.18%
2021/03/19	2	86.00	1	86.00	85.90	1	566	0.18%
2021/03/18	1	87.00	1	87.00	86.60	0	554	0.00%
2021/03/17	3	88.13	2	87.50	86.90	1	550	0.18%
2021/03/16	1	86.90	1	86.80	87.20	0	516	0.00%
2021/03/15	0	0.00	1	86.20	86.40	-1	511	-0.20%
2021/03/11	1	84.90	0	0.00	84.90	1	497	0.20%
2021/03/10	1	84.80	0	0.00	84.80	1	490	0.20%
2021/03/09	0	84.30	0	0.00	84.30	0	489	0.00%
2021/03/08	0	84.20	2	84.20	84.30	-2	484	-0.41%
2021/02/26	0	0.00	1	83.50	83.50	-1	489	-0.20%
2021/02/04	1	79.90	1	79.90	79.90	0	458	0.00%
2021/02/03	1	80.50	1	81.20	80.90	0	454	0.00%
2021/02/02	0	0.00	0.8	80.20	79.90	-0.8	455	-0.16%
2021/01/26	3	82.87	0	0.00	82.80	3	467	0.64%
2021/01/21	6	83.25	0	0.00	82.90	6	474	1.27%
2021/01/15	0	0.00	1	86.20	86.30	-1	435	-0.23%
2020/12/29	0	0.00	1	86.70	86.30	-1	449	-0.22%
2020/12/23	1	83.90	0	0.00	83.80	1	445	0.22%
2020/12/18	0	0.00	1	85.40	84.70	-1	457	-0.22%
2020/12/17	1	84.40	0	0.00	85.30	1	466	0.21%
2020/12/15	1	84.50	0	0.00	84.60	1	460	0.22%
2020/12/03	0	0.00	1	86.10	86.10	-1	623	-0.16%
2020/11/16	1	87.50	0	0.00	87.40	1	661	0.15%
2020/11/13	0	0.00	2	87.40	87.40	-2	661	-0.30%
2020/11/10	0	0.00	2	88.00	87.30	-2	665	-0.30%
2020/11/06	1	88.50	0	0.00	87.70	1	653	0.15%
2020/11/04	1	86.40	0	0.00	86.50	1	661	0.15%
2020/10/30	0	0.00	1	85.70	85.70	-1	691	-0.14%
2020/10/26	1	85.90	0	0.00	85.30	1	695	0.14%
2020/10/22	0	0.00	1	85.50	85.80	-1	700	-0.14%
2020/10/21	1	86.60	0	0.00	86.70	1	687	0.15%
2020/10/19	2	84.70	0	0.00	85.30	2	689	0.29%
2020/10/16	0	0.00	1	85.20	84.40	-1	691	-0.14%
2020/10/12	0	0.00	2	85.05	85.00	-2	687	-0.29%
2020/10/08	1	85.80	0	0.00	85.30	1	706	0.14%
2020/09/23	0	0.00	1	84.90	84.40	-1	763	-0.13%
2020/09/22	1	85.90	2	86.30	85.80	-1	757	-0.13%
2020/09/18	1	88.30	0	0.00	88.20	1	747	0.13%
2020/09/16	0	0.00	1	88.30	88.30	-1	734	-0.14%
2020/09/15	0	0.00	1	88.20	89.10	-1	728	-0.14%
2020/09/14	2	90.05	4	89.78	89.30	-2	698	-0.29%
2020/09/11	0	0.00	1	86.90	85.70	-1	632	-0.16%
2020/09/10	3	84.70	3	85.17	87.20	0	605	0.00%
2020/09/04	0	0.00	1	83.10	83.30	-1	573	-0.17%
2020/09/03	2	84.55	3	84.70	84.80	-1	566	-0.18%
2020/09/02	0	0.00	1	85.00	84.90	-1	564	-0.18%
2020/09/01	0	0.00	1	82.70	82.60	-1	548	-0.18%
2020/08/26	1	82.90	0	0.00	82.50	1	555	0.18%
2020/08/25	0	0.00	1	83.10	82.80	-1	556	-0.18%
2020/08/24	1	82.00	0	0.00	82.70	1	557	0.18%
2020/08/21	0	0.00	1	82.70	82.20	-1	558	-0.18%
2020/08/20	2	81.95	3	82.37	82.30	-1	560	-0.18%
2020/08/19	1	84.60	1	84.80	84.70	0	547	0.00%
2020/08/17	1	83.40	1	84.10	83.90	0	542	0.00%
2020/08/14	2	83.70	0	0.00	83.60	2	540	0.37%
2020/08/13	1	84.30	0	0.00	83.50	1	539	0.19%
2020/08/07	10	85.60	11	85.36	85.40	-1	531	-0.19%
2020/08/03	2	79.80	0	0.00	80.00	2	538	0.37%
2020/07/24	2	78.90	0	0.00	79.30	2	557	0.36%
2020/07/22	0	0.00	1	78.70	79.40	-1	552	-0.18%
2020/07/16	9	78.38	0	0.00	77.90	9	570	1.58%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/14	6.5	82.88	0	0.00	82.80	6.5	577	1.13%
2020/07/13	2	82.90	0	0.00	83.10	2	573	0.35%
2020/07/09	0	0.00	1	83.60	83.50	-1	575	-0.17%
2020/07/08	1	83.10	0	0.00	83.40	1	573	0.17%
2020/07/03	0	0.00	1	82.20	83.40	-1	594	-0.17%
2020/06/29	0	0.00	1	80.20	80.10	-1	603	-0.17%
2020/06/24	1	81.00	0	0.00	81.30	1	604	0.17%
2020/06/22	0	0.00	1	81.40	81.30	-1	622	-0.16%
2020/06/18	0	0.00	1	81.20	82.00	-1	634	-0.16%
2020/06/09	0	0.00	1	82.60	83.10	-1	679	-0.15%
2020/06/01	0	0.00	7	81.50	82.10	-7	708	-0.99%
2020/05/27	1	81.80	1	81.00	82.10	0	714	0.00%
2020/05/15	2	82.00	0	0.00	81.00	2	716	0.28%
2020/05/11	1	84.00	0	0.00	84.00	1	698	0.14%
2020/04/29	0	0.00	2	78.10	78.10	-2	659	-0.30%
2020/04/28	0	0.00	2	77.10	77.40	-2	661	-0.30%
2020/04/23	0	0.00	4	77.10	76.30	-4	685	-0.58%
2020/04/22	0	0.00	1	75.50	76.10	-1	688	-0.15%
2020/04/16	5	76.00	0	0.00	76.00	5	658	0.76%
2020/04/10	0	0.00	3	73.70	74.00	-3	636	-0.47%
2020/04/09	0	0.00	1	74.00	73.40	-1	639	-0.16%
2020/04/08	0	0.00	1	68.50	69.30	-1	623	-0.16%
2020/04/07	0	0.00	2	67.70	67.90	-2	621	-0.32%
2020/04/06	0	0.00	2	65.55	66.30	-2	614	-0.33%
2020/04/01	2	64.45	1	64.80	64.90	1	606	0.16%
2020/03/31	0	0.00	1	64.60	64.80	-1	606	-0.16%
2020/03/30	3	63.57	2	64.05	64.60	1	604	0.17%
2020/03/27	0	0.00	1	66.50	64.80	-1	604	-0.17%
2020/03/26	1	64.60	3	64.97	65.20	-2	598	-0.33%
2020/03/25	0	0.00	3	66.13	65.50	-3	606	-0.49%
2020/03/24	2	64.20	4	64.88	64.30	-2	602	-0.33%
2020/03/23	5	62.06	0	0.00	62.00	5	611	0.82%
2020/03/20	3	64.10	0	0.00	64.80	3	613	0.49%
2020/03/19	1	62.00	0	0.00	60.80	1	606	0.16%
2020/03/18	1	66.70	0	0.00	66.20	1	597	0.17%
2020/03/17	3	67.77	0	0.00	68.00	3	594	0.50%
2020/03/12	4	75.95	1	75.10	77.20	3	570	0.53%
2020/03/09	1	85.20	0	0.00	83.20	1	545	0.18%
2020/03/04	0	0.00	0.3	86.50	86.60	-0.3	545	-0.05%
2020/03/03	1	86.50	0	0.00	86.40	1	549	0.18%
2020/02/25	0	86.60	0.2	86.60	86.50	-0.2	583	-0.04%
2020/02/24	0	0.00	0.3	87.30	87.40	-0.3	587	-0.04%
2020/02/05	1	87.80	0	0.00	87.10	1	682	0.15%
2020/02/04	3	88.00	1	88.40	88.30	2	676	0.30%
2020/01/30	1	86.80	0	0.00	85.80	1	651	0.15%
2020/01/07	2	89.20	2	89.50	89.40	0	580	0.00%
2020/01/03	1	90.10	1	91.00	91.00	0	570	0.00%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/31	1	90.90	0	0.00	91.00	1	544	0.18%
2019/12/27	2.3	89.96	0	0.00	90.40	2.3	529	0.42%
2019/12/23	1	91.20	0	0.00	90.90	1	521	0.19%
2019/12/20	2	91.00	0	0.00	91.20	2	517	0.39%
2019/12/18	0	0.00	1	89.50	89.80	-1	496	-0.20%
2019/12/17	1	88.80	0	0.00	89.00	1	481	0.21%
2019/12/10	0	0.00	1	88.90	88.90	-1	464	-0.22%
2019/12/03	0	0.00	6	87.00	87.00	-6	446	-1.34%
2019/11/25	3	85.00	0	0.00	85.00	3	379	0.79%
2019/11/20	0	0.00	1	84.50	84.90	-1	358	-0.28%
2019/11/14	3	81.00	0	0.00	80.40	3	279	1.08%
2019/11/13	1	79.90	0	0.00	80.30	1	271	0.37%
2019/10/25	7	79.00	0	0.00	78.90	7	215	3.25%
2019/10/18	0	0.00	1	78.40	80.50	-1	210	-0.48%
2019/10/14	0	0.00	1	77.50	77.30	-1	197	-0.51%
2019/08/12	0	0.00	1	78.60	78.50	-1	266	-0.37%
2019/07/12	1	78.00	0	0.00	78.20	1	347	0.29%
2019/07/08	1	78.80	0	0.00	79.10	1	357	0.28%
2019/07/03	1	84.10	0	0.00	84.50	1	336	0.30%
2019/06/13	0	0.00	2	81.00	81.10	-2	416	-0.48%
2019/06/11	2	80.20	0	0.00	80.50	2	445	0.45%
2019/05/14	0	0.00	3.8	78.98	81.40	-3.8	525	-0.71%
2019/05/06	1	85.80	0	0.00	83.30	1	507	0.20%
2019/04/30	1	87.10	0	0.00	87.30	1	486	0.21%
2019/04/12	1	87.00	0	0.00	86.90	1	446	0.22%
2019/04/11	0	0.00	0.8	86.00	86.80	-0.8	439	-0.17%
2019/03/27	0	0.00	0.8	82.70	83.00	-0.8	385	-0.19%
2019/03/20	0	0.00	2	81.15	81.90	-2	356	-0.56%
2019/03/19	1	80.60	4	80.85	81.20	-3	349	-0.86%
2019/03/18	3	83.60	0	0.00	82.10	3	334	0.90%
2019/03/15	0	81.00	1	82.30	81.60	-1	316	-0.32%
2019/03/06	0	0.00	2	77.50	77.70	-2	258	-0.77%
2019/03/05	0	0.00	0	77.30	77.70	0	252	0.00%
2019/03/04	2	76.80	1	77.00	77.20	1	247	0.40%
2019/02/27	1	75.70	0	0.00	75.90	1	240	0.42%
2019/02/26	0	0.00	2	76.30	76.80	-2	233	-0.86%
2019/02/22	1	75.80	0	0.00	76.00	1	213	0.47%
2019/02/18	0.5	72.00	0	0.00	72.30	0.5	193	0.26%
2019/02/15	0.1	71.60	0	0.00	72.10	0.1	193	0.06%
2019/02/13	0.1	71.00	0	0.00	71.30	0.1	195	0.07%
2019/01/09	1	66.60	0	0.00	66.80	1	245	0.41%
2018/12/17	0	0.00	0.5	66.50	66.30	-0.5	279	-0.18%
2018/12/13	0	0.00	1	66.50	66.30	-1	285	-0.35%
2018/11/09	0.5	65.80	0	0.00	65.80	0.5	353	0.14%
2018/11/08	1.5	65.47	0	0.00	65.90	1.5	353	0.42%
2018/11/07	0	0.00	0.5	65.30	65.40	-0.5	361	-0.14%
2018/11/06	0	0.00	1	64.30	64.90	-1	365	-0.27%
2018/11/05	0.5	64.10	0	0.00	64.30	0.5	365	0.14%
2018/10/15	1	55.70	0	0.00	56.50	1	345	0.29%
2018/10/12	1	53.60	0	56.50	57.00	1	342	0.29%
2018/10/11	1	53.50	0	0.00	53.10	1	341	0.29%
2018/10/05	1	56.80	1	57.00	57.00	0	388	0.00%
2018/10/04	0	0.00	2	57.10	57.20	-2	389	-0.51%
2018/09/26	0	58.60	0	0.00	58.40	0	398	0.00%
2018/09/25	0	0.00	3	58.60	58.60	-3	404	-0.74%
2018/09/04	0	0.00	4	58.50	58.50	-4	469	-0.85%
2018/09/03	0	0.00	5	58.50	58.60	-5	472	-1.06%
2018/08/30	0	0.00	1	58.20	58.50	-1	475	-0.21%
2018/08/21	4	56.90	0	0.00	57.20	4	464	0.86%
2018/08/20	0	0.00	1	58.00	57.40	-1	467	-0.21%
2018/08/10	1	57.90	0	0.00	58.00	1	478	0.21%
2018/08/09	5	58.00	1	57.90	58.00	4	480	0.83%
2018/08/08	0	0.00	5	57.80	57.80	-5	477	-1.05%
2018/08/02	1	57.00	0	0.00	57.00	1	505	0.20%
2018/07/18	5	58.10	0	0.00	58.10	5	509	0.98%
2018/07/16	0	0.00	5	62.70	62.80	-5	493	-1.01%
2018/07/13	2	62.10	0	0.00	62.50	2	463	0.43%
2018/07/11	5	61.54	1	61.80	61.50	4	454	0.88%
2018/06/28	1	61.00	0	0.00	62.00	1	475	0.21%
2018/06/22	5	62.10	0	0.00	62.60	5	503	0.99%
2018/05/29	0	64.50	0	0.00	64.50	0	685	0.00%
2018/05/24	0	62.90	0	0.00	62.70	0	679	0.00%
2018/05/10	2	62.40	1	62.00	62.10	1	712	0.14%
2018/04/30	1	65.00	0	0.00	65.00	1	695	0.14%
2018/04/23	1	65.20	0	0.00	65.20	1	705	0.14%
2018/04/10	2	66.50	0	0.00	66.40	2	707	0.28%
2018/04/02	0	0.00	1	67.70	67.70	-1	690	-0.14%
2018/03/28	1	68.10	5	68.30	68.10	-4	667	-0.60%
2018/03/27	0	0.00	2	67.70	68.00	-2	652	-0.31%
2018/03/26	0	0.00	1	67.70	67.90	-1	637	-0.16%
2018/03/23	2	66.35	1	67.30	67.30	1	620	0.16%
2018/03/22	154	68.43	150	68.77	67.00	4	593	0.67%	大買/大賣/
2018/03/21	0	0.00	1	66.30	66.30	-1	526	-0.19%
2018/03/20	1	65.80	0	0.00	66.20	1	525	0.19%
2018/03/16	0	0.00	2	64.60	65.10	-2	522	-0.38%
2018/03/15	0	0.00	0.3	64.40	64.40	-0.3	512	-0.05%
2018/03/14	1	63.90	0	0.00	63.90	1	506	0.20%
2018/02/27	0	0.00	2	63.90	63.90	-2	533	-0.37%
2018/02/12	0	0.00	1	62.70	63.30	-1	559	-0.18%
2018/02/09	1	60.80	2	61.80	62.30	-1	555	-0.18%
2018/02/07	1	61.70	0	0.00	62.50	1	556	0.18%
2018/02/06	3	61.57	1	62.50	61.70	2	551	0.36%
2018/01/29	1	63.50	0	0.00	63.90	1	551	0.18%
2018/01/23	1	63.00	0	0.00	63.10	1	540	0.18%
2018/01/16	1	63.90	0	0.00	63.90	1	549	0.18%
2018/01/11	0	0.00	12	62.70	63.20	-12	563	-2.13%
2018/01/09	2	63.20	0	0.00	63.10	2	572	0.35%