信錦 (1582)-凱基-中壢券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股▲1.26%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	94.65	1	94.40	93.70	1	4,067	0.02%
2024/05/02	14	93.96	6	93.83	94.40	8	4,049	0.20%
2024/04/30	6	92.40	0	0.00	92.40	6	3,979	0.15%
2024/04/29	0	0.00	3	91.53	91.80	-3	3,934	-0.08%
2024/04/26	0	0.00	5	90.00	90.00	-5	3,906	-0.13%
2024/04/24	0	0.00	2	90.20	90.50	-2	3,904	-0.05%
2024/04/23	4	87.80	0	0.00	88.30	4	3,877	0.10%
2024/04/22	10	87.02	1	87.00	86.80	9	3,880	0.23%
2024/04/19	2	88.05	4	87.03	88.40	-2	3,869	-0.05%
2024/04/18	1	90.20	2.1	90.56	90.60	-1.1	3,842	-0.03%
2024/04/17	3	91.10	6.2	90.99	90.50	-3.1	3,839	-0.08%
2024/04/16	2	86.30	8	86.43	86.20	-6	3,787	-0.16%
2024/04/15	2	90.30	2	89.70	89.60	0	3,757	0.00%
2024/04/12	14	91.08	33	91.05	91.40	-19	3,758	-0.51%
2024/04/11	0	89.00	0	0.00	88.60	0	3,676	0.00%
2024/04/10	1.5	89.70	2	89.90	89.70	-0.5	3,669	-0.01%
2024/04/09	6	90.50	4	89.80	89.30	2	3,655	0.05%
2024/04/08	0	89.50	34	89.53	89.50	-34	3,655	-0.93%
2024/04/03	4	89.55	1	90.20	89.40	3	3,660	0.08%
2024/04/02	2	88.20	6	88.50	87.20	-4	3,680	-0.11%
2024/04/01	13.9	90.59	3	91.37	89.10	10.9	3,722	0.29%
2024/03/29	8	91.80	9.1	91.85	91.50	-1.1	3,646	-0.03%
2024/03/28	1	89.20	8	89.90	89.20	-7	3,519	-0.20%
2024/03/27	0	88.40	0	0.00	88.40	0	3,498	0.00%
2024/03/26	1	86.30	3	88.20	87.40	-2	3,528	-0.06%
2024/03/25	4	89.77	3	88.73	89.40	1	3,496	0.03%
2024/03/22	2	87.15	0	0.00	88.50	2	3,470	0.06%
2024/03/21	3	88.13	6	88.38	87.80	-3	3,456	-0.09%
2024/03/20	2	88.40	1	91.00	88.00	1	3,450	0.03%
2024/03/19	1	88.50	3	89.20	88.40	-2	3,414	-0.06%
2024/03/18	1	91.10	2	90.00	89.90	-1	3,446	-0.03%
2024/03/15	2	88.60	8	88.98	88.60	-6	3,395	-0.18%
2024/03/14	8	88.55	12	91.36	87.50	-4	3,381	-0.12%
2024/03/13	32	91.43	11	90.36	90.30	21	3,316	0.63%
2024/03/12	54.1	91.18	39.1	93.29	93.40	15	3,274	0.46%
2024/03/11	7	85.51	16.1	85.81	88.20	-9.1	2,980	-0.31%
2024/03/08	5	82.30	1	84.80	80.20	4	3,043	0.13%
2024/03/07	5	85.34	3	85.07	84.80	2	3,188	0.06%
2024/03/06	2	82.65	1	82.20	82.80	1	3,800	0.03%
2024/03/05	2	83.50	1	82.50	83.50	1	3,976	0.03%
2024/03/04	4	83.10	4	83.60	83.50	0	3,948	0.00%
2024/03/01	0	78.40	0	0.00	78.80	0	3,892	0.00%
2024/02/29	0	78.50	0	0.00	78.70	0	3,907	0.00%
2024/02/26	0.1	78.70	0	0.00	79.00	0.1	4,078	0.00%
2024/02/22	0	0.00	2	80.10	79.50	-2	4,191	-0.05%
2024/02/21	2	79.50	21	79.81	79.80	-19	4,246	-0.45%
2024/02/20	1	79.40	1	78.80	78.80	0	4,330	0.00%
2024/02/19	4	79.15	2	78.70	78.60	2	4,439	0.05%
2024/02/16	0	79.00	0	0.00	79.70	0	4,434	0.00%
2024/02/15	5	79.40	8	79.63	79.70	-3	4,430	-0.07%
2024/02/05	15	78.67	2	77.60	78.90	13	4,383	0.30%
2024/02/02	3	77.97	4	77.93	76.60	-1	4,360	-0.02%
2024/02/01	3	78.87	3	77.50	76.40	0	4,392	0.00%
2024/01/30	0	0.00	3	76.40	76.50	-3	4,391	-0.07%
2024/01/29	3	77.57	0	0.00	77.30	3	4,441	0.07%
2024/01/26	0	0.00	1	74.20	75.10	-1	4,408	-0.02%
2024/01/25	8	75.33	2	75.40	74.30	6	4,407	0.14%
2024/01/24	1.1	75.09	0	0.00	74.90	1.1	4,368	0.03%
2024/01/15	1	75.70	0	0.00	75.50	1	4,304	0.02%
2024/01/12	2	75.00	0	0.00	74.10	2	4,297	0.05%
2024/01/11	4	74.60	0	0.00	75.70	4	4,282	0.09%
2024/01/10	0.1	75.60	0	0.00	75.30	0.1	4,260	0.00%
2024/01/09	4	76.20	5	76.18	76.10	-1	4,249	-0.02%
2024/01/08	34	77.46	0	0.00	77.00	34	4,228	0.80%
2024/01/05	0	0.00	1	79.20	79.00	-1	4,194	-0.02%
2024/01/04	3	78.10	0	0.00	78.40	3	4,184	0.07%
2024/01/03	4	78.53	0	0.00	78.60	4	4,172	0.10%
2024/01/02	7	78.83	0	0.00	79.40	7	4,158	0.17%
2023/12/29	1	79.80	0	0.00	79.90	1	4,128	0.02%
2023/12/28	7.1	79.09	2	80.50	79.10	5.1	4,102	0.12%
2023/12/27	6	82.20	4	82.10	81.30	2	4,028	0.05%
2023/12/26	4	79.53	2	79.45	79.60	2	3,907	0.05%
2023/12/22	6.1	78.80	3	78.80	78.60	3.1	3,820	0.08%
2023/12/21	2.2	79.35	1.3	80.96	79.20	1	3,798	0.03%
2023/12/20	2.1	83.03	2	82.10	82.00	0.1	3,748	0.00%
2023/12/19	1.1	82.21	0	0.00	82.40	1.1	3,715	0.03%
2023/12/18	2	85.40	1	84.00	83.20	1	3,666	0.03%
2023/12/15	1.1	87.35	5.3	85.16	85.00	-4.2	3,628	-0.12%
2023/12/14	1	87.30	3	87.40	87.20	-2	3,586	-0.06%
2023/12/13	6.1	86.75	5	87.62	86.70	1.1	3,546	0.03%
2023/12/12	2	90.70	0	0.00	89.20	2	3,460	0.06%
2023/12/11	5	89.98	1	90.50	90.10	4	3,398	0.12%
2023/12/08	2	92.47	1	92.30	91.70	1	3,325	0.03%
2023/12/07	6	92.18	4	92.70	92.30	2	3,269	0.06%
2023/12/06	8	95.23	20	94.83	94.60	-12	3,160	-0.38%
2023/12/05	10	92.64	12	93.65	94.70	-2	2,874	-0.07%
2023/12/04	9	91.48	6	89.87	91.00	3	2,631	0.11%
2023/12/01	31	92.97	26	91.78	92.10	5	2,402	0.21%
2023/11/30	10	86.35	7	86.96	89.40	3	1,628	0.18%
2023/11/29	2	81.50	2	81.30	81.30	0	1,430	0.00%
2023/11/28	5	81.58	9	81.86	81.90	-4	1,391	-0.29%
2023/11/24	1	79.50	3	78.70	78.90	-2	1,280	-0.16%
2023/11/22	1	78.80	0	0.00	78.80	1	1,089	0.09%
2023/11/21	2	80.70	12	78.99	78.30	-10	1,047	-0.96%
2023/11/20	2	78.45	0.1	79.00	78.40	1.9	955	0.20%
2023/11/17	4.3	77.70	2	76.95	77.50	2.3	876	0.26%
2023/11/16	7.3	77.11	0	0.00	78.30	7.3	765	0.96%
2023/11/15	0	0.00	3	73.60	74.10	-3	637	-0.47%
2023/11/14	2	73.45	0	0.00	74.60	2	613	0.33%
2023/11/10	0	0.00	1	74.60	72.80	-1	561	-0.18%
2023/11/09	7	75.86	5	74.52	74.50	2	507	0.39%
2023/11/08	0	0.00	1	73.20	72.80	-1	422	-0.24%
2023/11/07	1	74.00	0	0.00	73.70	1	401	0.25%
2023/11/06	4	73.83	2	73.49	74.00	2	346	0.57%
2023/11/02	0	0.00	2	68.00	68.20	-2	290	-0.69%
2023/10/25	0	0.00	7	67.80	67.80	-7	268	-2.61%
2023/10/18	0	64.00	0	0.00	64.50	0	243	0.00%
2023/10/17	0	0.00	1	65.00	65.00	-1	240	-0.42%
2023/10/06	2	63.50	0	0.00	64.00	2	248	0.81%
2023/09/27	6	63.25	0	0.00	63.30	6	247	2.43%
2023/09/25	0	0.00	1	64.50	64.70	-1	246	-0.40%
2023/09/22	0	0.00	2	63.80	64.20	-2	246	-0.81%
2023/09/21	6	63.65	0.8	63.60	63.70	5.3	246	2.13%
2023/09/20	1	64.30	0	0.00	64.40	1	243	0.41%
2023/09/18	0	0.00	1	65.50	65.40	-1	241	-0.41%
2023/09/12	0	0.00	2	65.45	65.80	-2	220	-0.91%
2023/09/11	1	64.10	1	64.30	64.50	0	210	0.00%
2023/09/08	0	0.00	1	62.30	62.50	-1	197	-0.51%
2023/09/06	6	62.05	0	0.00	62.20	6	197	3.03%
2023/09/05	0	0.00	6	62.30	62.50	-6	194	-3.08%
2023/09/04	0	0.00	3	62.27	62.10	-3	189	-1.58%
2023/09/01	2	60.50	0	0.00	60.70	2	180	1.11%
2023/08/28	1	59.00	0	0.00	59.00	1	169	0.59%
2023/08/09	1	59.70	0	0.00	59.80	1	156	0.64%
2023/08/08	1	59.40	0	0.00	59.20	1	153	0.65%
2023/07/21	0	0.00	1	57.70	57.80	-1	127	-0.78%
2023/07/18	0.2	57.50	0	0.00	57.40	0.2	128	0.12%
2023/07/13	1	59.60	0	0.00	59.70	1	117	0.85%
2023/06/30	0	0.00	1	60.00	60.20	-1	112	-0.89%
2023/06/27	0	60.00	0	0.00	60.00	0	112	0.00%
2023/06/20	0	0.00	7	59.50	59.60	-7	110	-6.31%
2023/06/13	1	59.80	0	0.00	59.80	1	117	0.85%
2023/06/09	0	60.50	0	0.00	59.90	0	115	0.00%
2023/05/31	1.1	59.43	0	0.00	59.50	1.1	117	0.93%
2023/05/30	1	59.40	0	0.00	59.40	1	117	0.85%
2023/05/29	1	59.50	0	0.00	59.40	1	117	0.85%
2023/05/18	1	59.50	0	0.00	59.70	1	120	0.83%
2023/05/12	3	58.90	0	0.00	58.90	3	120	2.49%
2023/05/11	3	58.90	0	0.00	59.00	3	120	2.50%
2023/04/25	2	59.40	0	0.00	59.40	2	125	1.60%
2023/04/18	1	60.20	0	0.00	60.10	1	120	0.83%
2023/04/13	0	60.83	0	0.00	60.70	0	118	0.00%
2023/04/11	2	60.80	0	0.00	60.80	2	117	1.71%
2023/04/06	1	59.50	0	0.00	60.00	1	114	0.87%
2023/03/27	0.5	60.50	0	0.00	60.00	0.5	112	0.44%
2023/03/17	0	0.00	2	59.20	59.40	-2	114	-1.75%
2023/03/10	1	61.90	0	0.00	62.00	1	109	0.92%
2023/03/08	0.2	62.80	0	0.00	62.70	0.2	110	0.18%
2023/03/07	0.3	63.27	0	0.00	62.60	0.3	111	0.27%
2023/03/03	0	0.00	0.3	61.80	62.00	-0.3	109	-0.31%
2023/03/02	0	0.00	0.3	61.60	61.60	-0.3	109	-0.24%
2023/02/24	0	0.00	0	61.90	61.50	0	108	0.00%
2023/02/23	0	0.00	0.1	61.60	61.40	-0.1	109	-0.13%
2023/02/17	0	0.00	1	60.60	60.80	-1	109	-0.91%
2023/02/08	0	61.80	0	0.00	61.90	0	114	0.03%
2023/02/07	1	61.80	0	0.00	61.90	1	113	0.88%
2023/02/02	0	0.00	1	60.50	60.80	-1	111	-0.90%
2023/02/01	1	60.30	0	0.00	60.90	1	109	0.91%
2023/01/31	1	59.60	0	0.00	59.70	1	107	0.93%
2023/01/30	0	0.00	4	59.30	59.40	-4	106	-3.76%
2023/01/17	2	58.80	0	0.00	59.20	2	105	1.89%
2022/12/19	0	58.60	0	0.00	58.50	0	140	0.00%
2022/12/06	1	60.00	0	0.00	60.00	1	137	0.73%
2022/12/02	1	59.50	0	0.00	59.40	1	134	0.74%
2022/10/24	0	59.30	0	0.00	59.80	0	146	0.00%
2022/10/19	0.3	61.00	0	0.00	60.20	0.3	122	0.20%
2022/10/13	1	59.00	0	0.00	58.70	1	121	0.82%
2022/10/11	1	60.30	0	0.00	61.40	1	117	0.85%
2022/09/14	0	0.00	0	67.00	67.00	0	142	0.00%
2022/08/16	0	0.00	2	67.80	68.10	-2	149	-1.33%
2022/08/12	0	0.00	3	67.00	67.50	-3	146	-2.04%
2022/08/08	0	0.00	4	65.03	65.50	-4	144	-2.78%
2022/08/04	0	0.00	1	62.00	62.60	-1	142	-0.70%
2022/07/21	1	61.70	0	0.00	62.70	1	153	0.65%
2022/07/11	1	59.90	0	0.00	60.10	1	158	0.63%
2022/07/08	1	60.00	0	0.00	60.10	1	158	0.63%
2022/07/04	1	65.10	0	0.00	65.40	1	150	0.67%
2022/06/30	1	66.80	0	0.00	66.80	1	147	0.68%
2022/06/21	0	0.00	1	67.60	68.00	-1	153	-0.65%
2022/06/09	3	68.10	0	0.00	68.10	3	182	1.64%
2022/05/31	1	67.10	0	0.00	67.10	1	187	0.53%
2022/05/25	0	0.00	2.1	67.30	67.40	-2.1	186	-1.12%
2022/05/17	10	67.50	0	0.00	67.70	10	194	5.15%
2022/05/16	1.3	67.69	0	0.00	67.60	1.3	193	0.67%
2022/05/12	2	68.00	0	0.00	68.00	2	192	1.04%
2022/05/10	1	69.00	0	0.00	69.10	1	193	0.52%
2022/05/06	2	69.60	1	69.20	70.10	1	196	0.51%
2022/04/07	0	0.00	2	71.05	71.00	-2	210	-0.95%
2022/03/29	0	72.10	0	0.00	71.90	0	212	0.00%
2022/03/28	0	71.70	0	0.00	72.00	0	213	0.00%
2022/03/22	0	0.00	5	71.60	71.70	-5	214	-2.33%
2022/03/21	0	0.00	14	72.65	72.60	-14	213	-6.55%
2022/03/16	5	71.10	0	0.00	70.00	5	205	2.44%
2022/03/01	0.5	69.00	0	0.00	68.70	0.5	228	0.22%
2022/02/24	1.3	68.69	0	0.00	68.40	1.3	228	0.57%
2022/02/23	1	69.10	0	0.00	69.20	1	226	0.44%
2022/02/22	1	69.80	0	0.00	69.70	1	226	0.44%
2022/02/17	1	69.00	0	0.00	69.30	1	228	0.44%
2022/02/10	0	70.10	0	0.00	70.00	0	258	0.00%
2022/02/09	2	69.90	0	0.00	70.30	2	259	0.77%
2022/01/14	1	68.90	0	0.00	69.40	1	268	0.37%
2022/01/13	0	0.00	4	69.40	69.40	-4	275	-1.45%
2022/01/10	1.2	68.99	0.8	68.80	69.00	0.5	276	0.16%
2022/01/04	1	70.00	0	0.00	69.90	1	275	0.36%
2021/12/27	0	0.00	5	69.10	69.10	-5	274	-1.82%
2021/12/22	1	69.90	0	0.00	70.00	1	278	0.36%
2021/12/21	1	69.60	0	0.00	69.90	1	277	0.36%
2021/12/17	0	0.00	6	69.20	69.30	-6	281	-2.13%
2021/12/14	0	0.00	2	68.80	68.60	-2	284	-0.70%
2021/12/09	0.5	69.20	0	0.00	68.90	0.5	288	0.17%
2021/12/08	0.2	68.70	0	0.00	68.50	0.2	292	0.07%
2021/12/07	0	0.00	1	68.20	68.20	-1	293	-0.34%
2021/12/06	0	0.00	4	68.20	68.60	-4	295	-1.35%
2021/12/03	0	0.00	1	68.40	68.40	-1	304	-0.33%
2021/12/02	0	0.00	1	68.10	68.50	-1	306	-0.33%
2021/12/01	0	0.00	1	68.70	68.80	-1	312	-0.32%
2021/11/30	0	0.00	10	67.91	68.50	-10	312	-3.20%
2021/11/26	1	68.10	1	67.60	67.60	0	286	0.00%
2021/11/25	1	68.40	0	0.00	68.40	1	286	0.35%
2021/11/17	0.4	68.81	0	0.00	68.60	0.4	338	0.10%
2021/11/16	2	68.40	14	68.58	69.00	-12	348	-3.45%
2021/11/09	0	0.00	10	72.20	70.90	-10	385	-2.59%
2021/11/03	1	71.90	1	71.70	72.90	0	407	0.00%
2021/11/02	1	70.90	0	0.00	70.90	1	460	0.22%
2021/10/21	0	0.00	5	70.00	71.70	-5	488	-1.02%
2021/09/27	1	69.70	1	69.30	70.00	0	501	0.00%
2021/09/16	0	0.00	1	69.70	70.20	-1	507	-0.20%
2021/09/13	0.2	70.00	1	69.20	69.40	-0.8	512	-0.16%
2021/09/09	1	66.50	0	0.00	67.30	1	518	0.19%
2021/09/08	1	66.80	0	0.00	67.10	1	518	0.19%
2021/09/07	1	68.70	0	0.00	68.30	1	512	0.19%
2021/09/03	0	0.00	1	69.80	70.00	-1	506	-0.20%
2021/09/02	1	70.10	0	0.00	70.00	1	507	0.20%
2021/08/30	1.3	71.12	1	71.30	71.40	0.3	501	0.05%
2021/08/27	0	0.00	2	69.60	70.30	-2	497	-0.40%
2021/08/26	1	70.90	0	0.00	69.90	1	495	0.20%
2021/08/25	1	70.60	0	0.00	70.80	1	493	0.20%
2021/08/24	5	66.00	0	0.00	66.40	5	478	1.04%
2021/08/23	2	63.30	1	63.30	64.80	1	469	0.21%
2021/08/20	1	63.70	0	0.00	63.90	1	458	0.22%
2021/08/19	1	65.80	1	65.90	65.50	0	450	0.00%
2021/08/18	1	68.20	0	0.00	68.10	1	442	0.23%
2021/08/17	0	70.70	0	0.00	69.50	0	437	0.00%
2021/08/16	2	75.50	5	75.42	75.40	-3	425	-0.70%
2021/08/12	0	0.00	0	77.40	77.00	0	405	0.00%
2021/08/11	5	76.54	0	0.00	77.10	5	403	1.24%
2021/08/10	10	75.85	0	0.00	75.80	10	401	2.49%
2021/08/09	12	76.44	0	0.00	76.90	12	394	3.04%
2021/08/06	1	77.00	5	79.00	78.80	-4	379	-1.05%
2021/08/02	1	81.80	0	0.00	81.90	1	372	0.27%
2021/07/29	0	0.00	3	81.63	82.30	-3	407	-0.74%
2021/07/26	2	83.40	0	0.00	83.20	2	428	0.47%
2021/07/21	0	0.00	1	83.40	83.20	-1	451	-0.22%
2021/07/14	1	82.60	0	0.00	83.10	1	495	0.20%
2021/07/08	1	83.10	0	0.00	82.90	1	549	0.18%
2021/07/07	3	83.20	0	0.00	83.10	3	581	0.52%
2021/07/06	1	83.30	0	0.00	83.20	1	610	0.16%
2021/07/05	4	83.60	0	0.00	83.20	4	656	0.61%
2021/06/28	5	83.30	0	0.00	83.40	5	994	0.50%
2021/06/23	0.2	82.10	0	0.00	82.20	0.2	1,010	0.01%
2021/06/21	3	82.63	0	0.00	82.60	3	1,006	0.30%
2021/06/07	0.1	84.00	0	0.00	84.00	0.1	1,109	0.01%
2021/05/28	0.1	83.60	0	0.00	83.60	0.1	1,118	0.01%
2021/05/24	0.2	81.00	0	0.00	81.00	0.2	1,123	0.01%
2021/05/14	0	0.00	1	80.70	80.80	-1	1,145	-0.09%
2021/05/12	2	80.75	0	0.00	80.10	2	1,151	0.17%
2021/05/11	14	82.84	0	0.00	83.00	14	1,137	1.23%
2021/05/07	0.1	86.70	6	85.60	86.10	-5.9	1,125	-0.52%
2021/05/06	1	86.00	3	85.80	85.70	-2	1,122	-0.18%
2021/05/04	2.2	86.87	0	0.00	87.60	2.2	1,094	0.20%
2021/04/28	0.2	90.20	4	89.90	90.00	-3.9	1,083	-0.36%
2021/04/27	0	0.00	4	90.45	90.40	-4	1,087	-0.37%
2021/04/26	1.2	91.27	0	0.00	91.10	1.2	1,084	0.11%
2021/04/23	0.3	90.08	0	0.00	90.30	0.3	1,080	0.02%
2021/04/22	0.2	90.65	0	0.00	90.00	0.2	1,074	0.02%
2021/04/21	3	91.20	0	0.00	91.00	3	1,060	0.28%
2021/04/20	0.2	92.27	1	91.80	91.80	-0.8	1,054	-0.08%
2021/04/19	0.1	92.80	0	0.00	92.50	0.1	1,054	0.00%
2021/04/14	0.1	91.50	0	0.00	91.10	0.1	1,041	0.01%
2021/04/13	0.2	95.30	0	0.00	93.70	0.2	1,013	0.02%
2021/04/12	1	98.60	0	0.00	96.80	1	982	0.10%
2021/04/09	0.1	98.70	1	98.80	98.40	-0.9	955	-0.09%
2021/04/08	0.1	99.70	2	98.75	101.00	-1.9	911	-0.21%
2021/04/07	4	99.60	0.7	99.20	99.90	3.3	823	0.40%
2021/04/06	1	90.50	10	90.60	90.90	-9	644	-1.40%
2021/03/31	0.1	87.20	0	0.00	87.50	0.1	583	0.02%
2021/03/30	0.2	86.70	1	87.10	87.70	-0.8	573	-0.14%
2021/03/29	0.1	86.50	0	0.00	86.50	0.1	575	0.02%
2021/03/25	0.1	85.70	0	0.00	86.00	0.1	566	0.02%
2021/03/24	0.1	85.89	1	85.70	85.70	-0.9	565	-0.16%
2021/03/22	0.1	85.70	0	0.00	86.00	0.1	569	0.02%
2021/03/19	1.1	85.84	0	0.00	85.90	1.1	566	0.19%
2021/03/18	1	86.60	0	0.00	86.60	1	554	0.18%
2021/03/17	1	87.70	0	0.00	86.90	1	550	0.18%
2021/03/10	0	0.00	1	84.90	84.80	-1	490	-0.20%
2021/03/09	2	84.10	0	0.00	84.30	2	489	0.41%
2021/02/23	0.1	84.30	0	0.00	84.00	0.1	482	0.01%
2021/02/22	0.2	84.30	0	0.00	84.10	0.2	478	0.04%
2021/02/19	1.1	82.96	0	0.00	84.10	1.1	476	0.22%
2021/02/18	0	0.00	5	82.00	82.50	-5	474	-1.05%
2021/02/17	0	0.00	2	81.50	81.50	-2	472	-0.42%
2021/02/03	5	80.90	2	81.10	80.90	3	454	0.66%
2021/02/02	3	79.90	0	0.00	79.90	3	455	0.66%
2021/02/01	4	79.90	2	80.00	80.00	2	457	0.44%
2021/01/29	4	81.50	0	0.00	81.00	4	459	0.87%
2021/01/28	2	82.00	0	0.00	82.00	2	455	0.44%
2021/01/26	2	82.80	0	0.00	82.80	2	467	0.43%
2021/01/20	10	84.12	0.2	85.21	83.90	9.8	452	2.16%
2021/01/14	0	0.00	3	86.30	87.00	-3	448	-0.67%
2021/01/11	0	0.00	1.5	87.07	86.80	-1.5	447	-0.34%
2021/01/08	0	0.00	3	86.20	86.60	-3	448	-0.67%
2021/01/05	1	87.10	0.4	86.40	87.10	0.6	444	0.14%
2021/01/04	0	0.00	0.4	86.70	86.80	-0.4	444	-0.09%
2020/12/23	1	83.70	1	84.10	83.80	0	445	0.00%
2020/12/22	1	84.60	0	0.00	84.30	1	440	0.23%
2020/12/16	0.2	86.40	0	0.00	84.90	0.2	465	0.05%
2020/12/15	1	84.50	0	0.00	84.60	1	460	0.22%
2020/12/14	1	85.20	0	0.00	85.40	1	466	0.21%
2020/12/11	0	0.00	2	85.90	85.40	-2	475	-0.42%
2020/12/10	0	0.00	2	86.70	86.10	-2	497	-0.40%
2020/12/09	0	0.00	2	86.90	87.20	-2	563	-0.35%
2020/12/08	5	86.30	0	0.00	86.00	5	586	0.85%
2020/12/07	0	0.00	3	85.90	86.20	-3	622	-0.48%
2020/12/04	2.2	85.83	0	0.00	85.80	2.2	625	0.34%
2020/12/01	1	86.20	0	0.00	86.10	1	630	0.16%
2020/11/26	0.2	86.80	0	0.00	86.70	0.2	653	0.02%
2020/11/23	0.2	87.66	0	0.00	87.50	0.2	650	0.02%
2020/11/20	0	0.00	3	86.70	86.80	-3	650	-0.46%
2020/11/17	2	86.75	1.5	86.87	86.80	0.5	652	0.08%
2020/11/12	0	0.00	1	87.80	87.90	-1	668	-0.15%
2020/11/10	1	87.30	0	0.00	87.30	1	665	0.15%
2020/11/09	1	88.30	4	88.60	88.30	-3	658	-0.46%
2020/11/06	0	0.00	2	88.15	87.70	-2	653	-0.31%
2020/11/05	0	0.00	1	87.00	86.80	-1	648	-0.15%
2020/11/03	1	86.10	0	0.00	86.00	1	689	0.14%
2020/11/02	2	84.90	0	0.00	84.80	2	691	0.29%
2020/10/30	5	86.36	0	0.00	85.70	5	691	0.72%
2020/10/20	0	0.00	1	84.80	86.00	-1	689	-0.15%
2020/10/19	0	0.00	1	85.80	85.30	-1	689	-0.15%
2020/10/15	0	0.00	1	84.20	84.10	-1	685	-0.15%
2020/09/23	0	0.00	2	85.50	84.40	-2	763	-0.26%
2020/09/21	0.1	87.30	0	0.00	87.70	0.1	746	0.01%
2020/09/18	1	88.00	0	0.00	88.20	1	747	0.13%
2020/09/17	4.1	88.18	3	87.20	87.30	1.1	745	0.15%
2020/09/15	6	88.55	7	89.39	89.10	-1	728	-0.14%
2020/09/14	8	89.95	4	90.90	89.30	4	698	0.57%
2020/09/10	1	86.90	2.8	85.85	87.20	-1.8	605	-0.29%
2020/09/04	0	0.00	1	83.40	83.30	-1	573	-0.17%
2020/09/02	0	0.00	1	84.90	84.90	-1	564	-0.18%
2020/08/21	1	82.80	0	0.00	82.20	1	558	0.18%
2020/08/03	0	0.00	2	80.10	80.00	-2	538	-0.37%
2020/07/14	2	82.90	5	83.30	82.80	-3	577	-0.52%
2020/07/09	5	83.50	10	83.70	83.50	-5	575	-0.87%
2020/07/08	0	0.00	21	83.19	83.40	-21	573	-3.66%
2020/07/07	0	0.00	29	82.88	82.80	-29	576	-5.03%
2020/07/06	3	84.60	53	84.38	83.70	-50	598	-8.35%
2020/07/03	3	82.20	63	82.70	83.40	-60	594	-10.09%
2020/06/22	0	0.00	1	81.60	81.30	-1	622	-0.16%
2020/06/19	1	80.10	0	0.00	80.10	1	629	0.16%
2020/06/18	0	0.00	16	81.53	82.00	-16	634	-2.52%
2020/06/17	0	0.00	1	81.00	81.00	-1	635	-0.16%
2020/06/15	0	0.00	0.5	80.10	80.00	-0.5	652	-0.08%
2020/06/03	1	82.30	1	82.50	82.90	0	711	0.00%
2020/05/28	1	81.80	1	82.40	81.10	0	709	0.00%
2020/05/25	1	81.20	0	0.00	81.50	1	716	0.14%
2020/05/20	0	0.00	2	81.75	81.70	-2	718	-0.28%
2020/05/19	0	0.00	1	81.30	81.60	-1	718	-0.14%
2020/05/18	1	79.90	0	0.00	80.60	1	718	0.14%
2020/05/11	0	0.00	1	83.00	84.00	-1	698	-0.14%
2020/05/06	0	0.00	1	78.20	78.60	-1	661	-0.15%
2020/04/30	1	78.60	2	78.40	78.40	-1	657	-0.15%
2020/04/28	20	76.99	0	0.00	77.40	20	661	3.02%
2020/04/27	30	77.05	0	0.00	76.90	30	685	4.38%
2020/04/21	36	75.55	0	0.00	75.40	36	685	5.25%
2020/04/20	36	75.44	0	0.00	76.60	36	672	5.35%
2020/04/17	1	75.10	0	0.00	75.30	1	671	0.15%
2020/04/16	2	76.10	0	0.00	76.00	2	658	0.30%
2020/04/14	1	73.90	0	0.00	73.50	1	640	0.16%
2020/04/10	2	73.90	1	73.40	74.00	1	636	0.16%
2020/04/09	1	73.70	0	0.00	73.40	1	639	0.16%
2020/04/08	0	0.00	1	69.00	69.30	-1	623	-0.16%
2020/04/06	51	65.11	0	0.00	66.30	51	614	8.30%
2020/04/01	16	64.50	0	0.00	64.90	16	606	2.64%
2020/03/25	2	66.15	2	66.60	65.50	0	606	0.00%
2020/03/19	1	62.60	0	0.00	60.80	1	606	0.16%
2020/03/18	1	66.80	2	67.10	66.20	-1	597	-0.17%
2020/03/12	0	77.40	0	0.00	77.20	0	570	0.00%
2020/03/11	1	79.90	0	0.00	79.80	1	564	0.18%
2020/03/10	2	80.80	1	79.70	81.00	1	562	0.18%
2020/03/09	3	84.10	0	0.00	83.20	3	545	0.55%
2020/02/27	0.5	85.40	0	0.00	85.40	0.5	579	0.09%
2020/02/20	1	88.40	0	0.00	88.60	1	618	0.16%
2020/02/12	0	86.60	0	0.00	86.50	0	671	0.00%
2020/02/10	2	84.50	0	0.00	85.20	2	692	0.29%
2020/02/07	2	87.00	0	0.00	86.30	2	689	0.29%
2020/01/20	4	92.70	0	0.00	93.00	4	625	0.64%
2020/01/16	2	92.80	0	0.00	93.00	2	615	0.32%
2020/01/14	1	91.60	0	0.00	92.00	1	601	0.17%
2020/01/07	2	89.30	0	0.00	89.40	2	580	0.34%
2020/01/06	2	90.00	0	0.00	90.30	2	575	0.35%
2019/12/19	3	89.90	0	0.00	90.00	3	502	0.60%
2019/12/18	4	89.60	0	0.00	89.80	4	496	0.81%
2019/12/16	3	88.10	0	0.00	88.40	3	472	0.63%
2019/12/09	0	0.00	0.8	88.30	88.90	-0.8	462	-0.16%
2019/12/06	2.5	88.24	0	0.00	88.00	2.5	456	0.55%
2019/12/02	0	0.00	1	86.30	85.90	-1	441	-0.23%
2019/11/28	0	0.00	1	87.90	88.30	-1	431	-0.23%
2019/11/27	0	0.00	1	88.00	88.40	-1	424	-0.24%
2019/11/26	1	87.40	0	0.00	87.40	1	409	0.24%
2019/11/20	0	0.00	2	84.70	84.90	-2	358	-0.56%
2019/11/19	0	0.00	5	83.90	84.40	-5	335	-1.49%
2019/11/18	0	0.00	1	81.80	82.10	-1	317	-0.31%
2019/11/15	0	0.00	4	81.00	81.20	-4	296	-1.35%
2019/11/14	0	0.00	5	80.40	80.40	-5	279	-1.79%
2019/11/13	0	0.00	1	80.30	80.30	-1	271	-0.37%
2019/11/08	6	79.68	4	79.80	79.60	2	239	0.83%
2019/10/14	0	0.00	1	77.50	77.30	-1	197	-0.51%
2019/09/26	0	0.00	1	77.10	77.10	-1	250	-0.40%
2019/09/12	0	0.00	0.5	77.90	77.90	-0.5	255	-0.20%
2019/09/04	0	0.00	1	78.60	78.60	-1	251	-0.40%
2019/09/03	1	78.80	0	0.00	78.80	1	253	0.39%
2019/09/02	0	0.00	1	78.90	78.80	-1	254	-0.39%
2019/08/30	4	78.30	0	0.00	78.30	4	254	1.57%
2019/08/28	1	78.00	0	0.00	78.10	1	255	0.39%
2019/08/26	1	77.70	0	0.00	77.90	1	257	0.39%
2019/08/19	1	78.40	1	79.00	78.60	0	259	0.00%
2019/08/14	0	0.00	3	78.77	79.00	-3	261	-1.15%
2019/08/05	0.3	76.90	1	77.10	76.60	-0.7	275	-0.27%
2019/08/02	1	77.60	0	0.00	77.70	1	279	0.36%
2019/08/01	0.2	78.20	0	0.00	78.20	0.2	279	0.08%
2019/07/30	1	78.30	0	0.00	78.20	1	298	0.33%
2019/07/16	1	77.90	0	0.00	77.70	1	340	0.29%
2019/07/12	1	78.40	0	0.00	78.20	1	347	0.29%
2019/07/11	1	78.30	0	0.00	78.20	1	350	0.29%
2019/06/21	0	0.00	2	83.50	83.50	-2	364	-0.55%
2019/06/11	0	0.00	4	79.90	80.50	-4	445	-0.90%
2019/06/10	2	80.40	0	0.00	80.50	2	451	0.44%
2019/06/05	2	79.80	0	0.00	80.00	2	458	0.44%
2019/06/03	2	79.90	0	0.00	80.50	2	469	0.43%
2019/05/28	0.3	79.40	0	0.00	79.10	0.3	491	0.06%
2019/05/27	0.2	79.90	0	0.00	79.90	0.2	498	0.04%
2019/05/17	1	80.70	0	0.00	80.20	1	525	0.19%
2019/05/08	2	80.50	2	81.30	82.30	0	524	0.00%
2019/05/06	1	83.60	0	0.00	83.30	1	507	0.20%
2019/04/24	0	0.00	1	87.30	88.00	-1	480	-0.21%
2019/04/23	0	0.00	1.1	86.50	86.90	-1.1	475	-0.22%
2019/04/17	0	0.00	1	87.90	87.90	-1	461	-0.22%
2019/04/16	2	87.80	0	0.00	87.90	2	457	0.44%
2019/04/11	0	0.00	1.5	85.87	86.80	-1.5	439	-0.34%
2019/04/09	0.5	85.00	1	85.40	85.40	-0.5	427	-0.12%
2019/03/28	0	83.00	1	83.10	83.20	-1	390	-0.24%
2019/03/21	1	82.40	0	0.00	82.60	1	361	0.28%
2019/03/18	2	82.70	0.1	81.80	82.10	1.9	334	0.57%
2019/03/11	0	78.50	0	0.00	79.00	0	273	0.00%
2019/03/07	0	0.00	1	77.60	77.80	-1	261	-0.38%
2019/02/21	0	0.00	3	74.50	75.00	-3	207	-1.45%
2019/01/28	0	0.00	1	68.00	68.10	-1	183	-0.54%
2018/12/18	0	0.00	1	66.60	66.10	-1	277	-0.36%
2018/12/17	0	0.00	0.5	66.50	66.30	-0.5	279	-0.18%
2018/12/10	0.1	67.00	0	0.00	67.00	0.1	287	0.02%
2018/11/15	0	0.00	1	66.00	67.20	-1	341	-0.29%
2018/10/12	0	0.00	2	53.50	57.00	-2	342	-0.58%
2018/10/11	6	53.10	0	0.00	53.10	6	341	1.76%
2018/10/08	2	56.50	0	0.00	56.80	2	374	0.53%
2018/10/04	0	0.00	1	57.20	57.20	-1	389	-0.26%
2018/10/02	1	57.40	0	0.00	57.50	1	399	0.25%
2018/09/28	1	57.30	0	0.00	57.30	1	401	0.25%
2018/09/27	0	0.00	1	58.10	58.10	-1	398	-0.25%
2018/09/21	1	58.30	3	58.37	58.50	-2	409	-0.49%
2018/09/20	0	0.00	2	58.20	58.40	-2	417	-0.48%
2018/09/19	1	58.10	0	0.00	58.30	1	419	0.24%
2018/09/18	0	0.00	3	57.80	58.00	-3	428	-0.70%
2018/09/17	0	0.00	2	57.80	58.00	-2	433	-0.46%
2018/09/12	0	0.00	2	57.20	57.60	-2	449	-0.45%
2018/09/05	0	0.00	1	58.30	58.40	-1	468	-0.21%
2018/08/30	2	58.20	2	58.30	58.50	0	475	0.00%
2018/08/27	0	0.00	1	56.20	56.70	-1	468	-0.21%
2018/08/23	0	0.00	2	55.80	55.70	-2	468	-0.43%
2018/08/03	2	56.60	1	56.60	57.00	1	480	0.21%
2018/07/31	0	0.00	3	57.30	57.50	-3	505	-0.59%
2018/07/26	2	57.10	0	0.00	57.20	2	504	0.40%
2018/07/24	2	56.90	0	0.00	57.10	2	505	0.40%
2018/07/23	5	57.12	0	0.00	57.00	5	504	0.99%
2018/07/20	3	58.00	0	0.00	58.10	3	501	0.60%
2018/07/19	2	58.20	0	0.00	58.20	2	504	0.40%
2018/07/18	5	58.04	0	0.00	58.10	5	509	0.98%
2018/07/16	3	62.57	5	62.80	62.80	-2	493	-0.41%
2018/07/13	2	62.60	0	0.00	62.50	2	463	0.43%
2018/07/09	0.1	62.40	0	0.00	62.00	0.1	447	0.01%
2018/07/05	4	61.88	0	0.00	61.80	4	458	0.87%
2018/07/03	2	62.60	0	0.00	62.40	2	475	0.42%
2018/07/02	0	0.00	1	63.00	63.10	-1	476	-0.21%
2018/06/28	0	0.00	1	61.30	62.00	-1	475	-0.21%
2018/06/27	1	61.40	0	0.00	61.30	1	477	0.21%
2018/06/26	1	61.90	0	0.00	62.10	1	477	0.21%
2018/06/19	0	0.00	1	62.30	63.30	-1	630	-0.16%
2018/06/15	1	63.00	0	0.00	62.90	1	642	0.16%
2018/06/11	1	64.00	2	64.10	64.50	-1	681	-0.15%
2018/06/05	0	0.00	1	64.50	64.50	-1	689	-0.15%
2018/05/30	1	63.90	0	0.00	64.40	1	686	0.15%
2018/05/23	1	62.80	0	0.00	62.50	1	680	0.15%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/17	0	0.00	1	62.40	62.30	-1	692	-0.14%
2018/05/10	5	62.10	0	0.00	62.10	5	712	0.70%
2018/04/20	1	65.60	0	0.00	65.80	1	706	0.14%
2018/03/31	0	0.00	2	67.60	67.60	-2	681	-0.29%
2018/03/30	1	67.80	0	0.00	68.00	1	679	0.15%
2018/03/29	1	68.20	2	68.15	68.10	-1	675	-0.15%
2018/03/28	2	68.10	2	68.30	68.10	0	667	0.00%
2018/03/26	2	67.80	0	0.00	67.90	2	637	0.31%
2018/03/23	1	66.80	0	0.00	67.30	1	620	0.16%
2018/03/22	3	68.03	10	67.40	67.00	-7	593	-1.18%
2018/03/20	0	0.00	3	65.90	66.20	-3	525	-0.57%
2018/03/19	0	0.00	1	66.10	66.10	-1	532	-0.19%
2018/03/16	0	0.00	2	64.60	65.10	-2	522	-0.38%
2018/02/06	1	61.60	0	0.00	61.70	1	551	0.18%
2018/01/29	0	0.00	2	63.80	63.90	-2	551	-0.36%
2018/01/22	1	63.40	0	0.00	63.70	1	534	0.19%
2018/01/18	0	0.00	1	63.70	63.80	-1	542	-0.18%
2018/01/03	1	63.90	0	0.00	63.50	1	584	0.17%