信錦 (1582)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
6,075張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	101.93	1	100.50	100.50	-1	5,037	-0.02%
2024/05/09	0	107.15	1	106.00	105.00	-1	5,006	-0.02%
2024/05/08	1	112.48	2	109.75	109.00	-1	4,896	-0.02%
2024/05/07	7	106.57	17	110.03	110.50	-10	4,720	-0.21%
2024/05/06	0	0.00	37	102.16	103.00	-37	4,340	-0.85%
2024/05/03	0	0.00	0	93.30	93.70	0	4,067	0.00%
2024/05/02	0	0.00	5	93.82	94.40	-5	4,049	-0.12%
2024/04/29	0	0.00	6	91.20	91.80	-6	3,934	-0.15%
2024/04/26	6	90.73	3	90.30	90.00	3	3,906	0.08%
2024/04/22	3	87.80	1	87.60	86.80	2	3,880	0.05%
2024/04/19	0	0.00	0	89.70	88.40	0	3,869	0.00%
2024/04/18	0	90.35	0	0.00	90.60	0	3,842	0.00%
2024/04/16	1	86.00	0	0.00	86.20	1	3,787	0.03%
2024/04/15	1	90.10	4	89.68	89.60	-3	3,757	-0.08%
2024/04/12	0	0.00	2	91.10	91.40	-2	3,758	-0.05%
2024/04/11	0	0.00	1	89.20	88.60	-1	3,676	-0.03%
2024/04/10	1	90.10	1	90.50	89.70	0	3,669	0.00%
2024/04/09	4	89.60	1	89.40	89.30	3	3,655	0.08%
2024/04/03	1	89.40	2	89.75	89.40	-1	3,660	-0.03%
2024/04/02	1	87.50	0	0.00	87.20	1	3,680	0.03%
2024/04/01	1	89.70	0	0.00	89.10	1	3,722	0.03%
2024/03/29	4	91.78	4	92.05	91.50	0	3,646	0.00%
2024/03/28	1	88.40	2	89.30	89.20	-1	3,519	-0.03%
2024/03/27	0	0.00	0.1	88.40	88.40	-0.1	3,498	0.00%
2024/03/26	2	88.20	2	87.80	87.40	0	3,528	0.00%
2024/03/25	1	88.70	3	89.40	89.40	-2	3,496	-0.06%
2024/03/22	0	88.00	1	88.00	88.50	-1	3,470	-0.03%
2024/03/21	0.5	88.00	0	0.00	87.80	0.5	3,456	0.02%
2024/03/20	4	89.18	4	90.20	88.00	0	3,450	0.00%
2024/03/19	2	89.50	0	0.00	88.40	2	3,414	0.06%
2024/03/18	4	90.53	4	90.45	89.90	0	3,446	0.00%
2024/03/15	4	89.25	3	88.90	88.60	1	3,395	0.03%
2024/03/14	4	90.60	11.4	90.41	87.50	-7.4	3,381	-0.22%
2024/03/13	5	90.52	141	90.92	90.30	-136	3,316	-4.10%	大賣/鉅額交易
2024/03/12	29.5	91.70	46.2	91.79	93.40	-16.7	3,274	-0.51%
2024/03/11	0.4	86.98	9	85.37	88.20	-8.6	2,980	-0.29%
2024/03/08	1	82.20	0	0.00	80.20	1	3,043	0.03%
2024/03/07	1	82.60	3.1	84.68	84.80	-2.1	3,188	-0.07%
2024/03/06	1.1	82.45	1	82.70	82.80	0.1	3,800	0.00%
2024/03/05	4.2	82.57	2	83.15	83.50	2.2	3,976	0.06%
2024/03/04	1	82.00	3	82.21	83.50	-2	3,948	-0.05%
2024/02/29	1	78.20	1	78.60	78.70	0	3,907	0.00%
2024/02/27	6	78.10	0	0.00	78.10	6	3,951	0.15%
2024/02/26	0	78.70	0	0.00	79.00	0	4,078	0.00%
2024/02/23	1	79.30	0	0.00	79.00	1	4,110	0.02%
2024/02/22	1	80.20	1	80.50	79.50	0	4,191	0.00%
2024/02/21	0	78.80	1	80.00	79.80	-1	4,246	-0.02%
2024/02/20	6	78.82	2	79.45	78.80	4	4,330	0.09%
2024/02/19	8	79.20	0	0.00	78.60	8	4,439	0.18%
2024/02/15	0	0.00	2	80.00	79.70	-2	4,430	-0.05%
2024/02/05	3	78.23	5	78.38	78.90	-2	4,383	-0.05%
2024/02/02	0	0.00	1	76.90	76.60	-1	4,360	-0.02%
2024/02/01	4	78.12	0	0.00	76.40	4	4,392	0.09%
2024/01/31	0	77.00	0	0.00	76.80	0	4,347	0.00%
2024/01/29	1	75.10	0	0.00	77.30	1	4,441	0.02%
2024/01/25	1	75.60	0	0.00	74.30	1	4,407	0.02%
2024/01/24	0	0.00	1	75.60	74.90	-1	4,368	-0.02%
2024/01/22	0	0.00	1	74.70	75.00	-1	4,348	-0.02%
2024/01/17	0	74.00	0	0.00	73.70	0	4,333	0.00%
2024/01/12	3	74.70	0	0.00	74.10	3	4,297	0.07%
2024/01/11	0	75.90	0	0.00	75.70	0	4,282	0.00%
2024/01/10	0	0.00	1	75.60	75.30	-1	4,260	-0.02%
2024/01/09	0	0.00	1	77.00	76.10	-1	4,249	-0.02%
2024/01/08	1	77.30	0	0.00	77.00	1	4,228	0.02%
2024/01/05	0	0.00	7	78.74	79.00	-7	4,194	-0.17%
2024/01/04	0	0.00	2	78.30	78.40	-2	4,184	-0.05%
2024/01/03	1	78.60	1	79.10	78.60	0	4,172	0.00%
2023/12/29	4	79.90	3	79.63	79.90	1	4,128	0.02%
2023/12/28	4	78.88	0	0.00	79.10	4	4,102	0.10%
2023/12/27	4	82.80	3	82.37	81.30	1	4,028	0.02%
2023/12/26	1	79.00	0	0.00	79.60	1	3,907	0.03%
2023/12/25	1	78.90	10	78.30	78.00	-9	3,843	-0.23%
2023/12/22	1	79.00	0	0.00	78.60	1	3,820	0.03%
2023/12/21	0	0.00	1	79.40	79.20	-1	3,798	-0.03%
2023/12/19	4	82.03	0	0.00	82.40	4	3,715	0.11%
2023/12/18	0	84.20	0.9	84.35	83.20	-0.9	3,666	-0.02%
2023/12/15	3	86.13	1	86.30	85.00	2	3,628	0.06%
2023/12/13	3	87.40	3	86.47	86.70	0	3,546	0.00%
2023/12/12	2	90.95	6.3	90.00	89.20	-4.3	3,460	-0.12%
2023/12/11	0	0.00	5	89.94	90.10	-5	3,398	-0.15%
2023/12/08	1	92.79	1	91.70	91.70	0	3,325	0.00%
2023/12/07	4.5	92.90	5	92.78	92.30	-0.5	3,269	-0.01%
2023/12/06	12	95.32	14	94.64	94.60	-2	3,160	-0.06%
2023/12/05	20	93.65	0	0.00	94.70	20	2,874	0.70%
2023/12/04	4	90.75	7	91.36	91.00	-3	2,631	-0.11%
2023/12/01	40	91.09	55	92.67	92.10	-15	2,402	-0.62%
2023/11/30	0	0.00	40	88.10	89.40	-40	1,628	-2.46%
2023/11/28	0	0.00	2	80.90	81.90	-2	1,391	-0.14%
2023/11/27	0	0.00	1	79.40	79.20	-1	1,312	-0.08%
2023/11/22	0	0.00	1	78.50	78.80	-1	1,089	-0.09%
2023/11/21	3	79.47	2	79.45	78.30	1	1,047	0.10%
2023/11/17	1	77.30	1	77.80	77.50	0	876	0.00%
2023/11/16	2	77.15	198	77.46	78.30	-196	765	-25.60%	大賣/鉅額交易
2023/11/15	1	74.80	1	73.90	74.10	0	637	0.00%
2023/11/13	0	0.00	1	73.60	73.60	-1	591	-0.17%
2023/11/10	2	75.15	25	75.43	72.80	-23	561	-4.10%
2023/11/09	4.5	74.66	20	74.59	74.50	-15.5	507	-3.06%
2023/11/08	0	0.00	1	72.90	72.80	-1	422	-0.24%
2023/11/07	1	75.20	0	74.00	73.70	1	401	0.25%
2023/11/06	1.5	73.90	94	72.95	74.00	-92.5	346	-26.66%
2023/10/27	0	0.00	1	67.30	67.00	-1	276	-0.36%
2023/10/26	1	67.90	0	0.00	67.40	1	273	0.37%
2023/10/25	0	0.00	19	67.58	67.80	-19	268	-7.08%
2023/10/13	0	64.00	0	0.00	63.90	0	241	0.00%
2023/10/12	0	64.10	10	63.80	64.00	-10	248	-4.03%
2023/10/06	0	64.00	0	0.00	64.00	0	248	0.00%
2023/09/12	0	65.60	2	66.00	65.80	-2	220	-0.91%
2023/09/11	0	0.00	1	64.20	64.50	-1	210	-0.47%
2023/09/05	0	62.50	0	0.00	62.50	0	194	0.00%
2023/08/31	0	0.00	1	60.00	60.20	-1	174	-0.57%
2023/08/23	1	58.50	0	0.00	58.80	1	165	0.60%
2023/08/17	0	0.00	1	59.10	59.50	-1	161	-0.62%
2023/08/08	0	0.00	1	59.10	59.20	-1	153	-0.65%
2023/08/02	1	56.90	0	0.00	56.90	1	140	0.71%
2023/07/31	1	57.60	0	0.00	57.80	1	136	0.73%
2023/07/25	1	57.20	0	0.00	57.10	1	132	0.76%
2023/07/21	1	57.60	0	0.00	57.80	1	127	0.78%
2023/07/18	0	0.00	5	57.60	57.40	-5	128	-3.89%
2023/07/17	6	59.72	5	59.70	59.60	1	123	0.81%
2023/07/14	5	59.70	0	0.00	59.70	5	118	4.24%
2023/06/27	1	59.80	0	0.00	60.00	1	112	0.89%
2023/06/13	1	59.80	0	0.00	59.80	1	117	0.85%
2023/06/12	0	59.80	0	0.00	59.80	0	115	0.00%
2023/06/05	0	59.80	0	0.00	59.70	0	116	0.01%
2023/05/30	1	59.40	0	0.00	59.40	1	117	0.85%
2023/05/29	2.1	59.50	0	0.00	59.40	2.1	117	1.75%
2023/05/19	0	0.00	0	59.80	59.50	0	120	-0.02%
2023/05/18	0	0.00	0	59.80	59.70	0	120	0.00%
2023/05/17	0	0.00	0	59.60	59.60	0	120	-0.02%
2023/05/15	0	0.00	1	58.50	58.90	-1	120	-0.83%
2023/05/09	0	0.00	0	59.81	59.70	0	119	-0.04%
2023/05/08	0	0.00	0	60.20	59.90	0	120	-0.01%
2023/05/05	0	0.00	0.1	59.70	59.70	-0.1	121	-0.04%
2023/05/04	0	0.00	0	60.00	59.70	0	122	0.00%
2023/04/10	0	60.73	0	0.00	60.90	0	116	0.01%
2023/03/29	1	59.70	0	0.00	59.70	1	113	0.88%
2023/03/17	0	59.60	0	0.00	59.40	0	114	0.00%
2023/03/09	0	0.00	1	62.30	62.50	-1	108	-0.92%
2023/03/02	0	61.60	0	0.00	61.60	0	109	0.00%
2023/02/06	0	61.75	0	0.00	61.50	0	112	0.00%
2023/01/06	0	0.00	5	58.74	58.90	-5	130	-3.84%
2022/12/27	0	0.00	0	59.10	59.00	0	137	0.00%
2022/12/01	0	59.20	0	0.00	59.00	0	134	0.00%
2022/11/25	5	59.00	0	0.00	59.20	5	129	3.86%
2022/07/19	0	61.80	0	0.00	61.00	0	156	0.00%
2022/07/13	1	58.60	0	0.00	59.00	1	160	0.62%
2022/07/06	0	0.00	2	65.10	65.00	-2	150	-1.33%
2022/07/05	0	0.00	1	65.30	65.70	-1	150	-0.66%
2022/05/10	3	68.90	0	0.00	69.10	3	193	1.55%
2022/04/07	0	71.90	0	0.00	71.00	0	210	0.00%
2022/04/06	0	0.00	2	71.70	71.80	-2	210	-0.95%
2022/03/29	2	71.90	0	0.00	71.90	2	212	0.94%
2022/03/28	0	71.40	0	0.00	72.00	0	213	0.00%
2022/03/22	1	71.80	0	0.00	71.70	1	214	0.47%
2022/03/17	1	70.90	1	70.40	70.70	0	206	0.00%
2022/03/16	9	70.14	2	70.35	70.00	7	205	3.41%
2022/03/14	0	68.80	0	0.00	68.20	0	194	0.00%
2022/02/22	0	69.30	0	0.00	69.70	0	226	0.00%
2022/01/17	0	0.00	2	69.00	69.30	-2	267	-0.75%
2022/01/10	1	68.80	0	0.00	69.00	1	276	0.36%
2022/01/06	1	69.30	0	0.00	69.30	1	275	0.36%
2021/12/20	0	0.00	2	69.20	69.40	-2	279	-0.72%
2021/12/16	0	0.00	10	68.90	69.00	-10	281	-3.55%
2021/11/10	0	0.00	0	69.80	70.00	0	382	0.00%
2021/11/03	0	72.00	1	71.40	72.90	-1	407	-0.25%
2021/10/22	1	70.60	0	0.00	70.60	1	487	0.21%
2021/10/20	0	0.00	1	69.90	69.90	-1	481	-0.21%
2021/10/19	1	69.40	0	0.00	69.70	1	483	0.21%
2021/10/15	0	0.00	1	69.90	69.90	-1	485	-0.21%
2021/10/14	1	69.30	1	70.10	69.10	0	486	0.00%
2021/10/13	1.1	69.12	0	0.00	69.40	1.1	487	0.22%
2021/10/12	0	0.00	1	70.10	70.10	-1	490	-0.20%
2021/10/06	0	0.00	1	68.20	68.10	-1	493	-0.20%
2021/10/05	1	68.30	0	0.00	68.50	1	494	0.20%
2021/09/01	0	0.00	0.1	70.10	70.10	-0.1	508	-0.02%
2021/08/31	1	70.60	0	0.00	70.20	1	507	0.20%
2021/08/27	1	69.20	2	70.20	70.30	-1	497	-0.20%
2021/08/26	1	69.30	0	0.00	69.90	1	495	0.20%
2021/08/25	0.1	69.30	0	0.00	70.80	0.1	493	0.02%
2021/08/23	1	63.10	1	63.60	64.80	0	469	0.00%
2021/08/18	0	0.00	6	67.00	68.10	-6	442	-1.35%
2021/08/10	1	75.50	0	0.00	75.80	1	401	0.25%
2021/08/09	5	76.80	0	0.00	76.90	5	394	1.27%
2021/08/06	0	79.50	5	79.00	78.80	-5	379	-1.32%
2021/05/19	0	0.00	0	81.30	80.80	0	1,137	0.00%
2021/05/10	0	0.00	11	84.60	84.60	-11	1,128	-0.97%
2021/05/06	2	86.60	0.1	85.60	85.70	1.9	1,122	0.17%
2021/05/04	3	86.90	0	0.00	87.60	3	1,094	0.27%
2021/05/03	1	89.20	0	0.00	88.80	1	1,077	0.09%
2021/04/28	0	0.00	1	90.00	90.00	-1	1,083	-0.09%
2021/04/22	8	90.21	0	0.00	90.00	8	1,074	0.74%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/14	0	0.00	20	89.80	91.10	-20	1,041	-1.92%
2021/04/09	20	99.00	0	0.00	98.40	20	955	2.09%
2021/04/08	3	99.23	0	0.00	101.00	3	911	0.33%
2021/04/07	0	0.00	6	92.00	99.90	-6	823	-0.73%
2021/03/26	0.1	85.80	0	0.00	85.80	0.1	571	0.02%
2021/03/19	3	85.83	0	0.00	85.90	3	566	0.53%
2021/03/18	14.1	86.57	0	0.00	86.60	14.1	554	2.54%
2021/03/17	0	0.00	3	87.80	86.90	-3	550	-0.54%
2021/03/15	2	86.40	0	0.00	86.40	2	511	0.39%
2021/03/09	0	84.80	0	84.30	84.30	0	489	0.00%
2021/03/08	0	84.40	0	0.00	84.30	0	484	0.00%
2021/03/04	0	84.10	0	0.00	83.60	0	489	0.00%
2021/03/02	0	0.00	1	84.00	83.10	-1	489	-0.20%
2021/02/25	0	83.80	0	0.00	84.00	0	490	0.01%
2021/02/19	1	84.20	0	0.00	84.10	1	476	0.21%
2021/02/17	0	83.00	0	0.00	81.50	0	472	0.00%
2021/02/01	0	80.90	0	0.00	80.00	0	457	0.00%
2021/01/28	0	82.90	0	0.00	82.00	0	455	0.00%
2021/01/21	11	83.55	0	0.00	82.90	11	474	2.32%
2021/01/06	1	87.20	1	86.30	86.30	0	447	0.00%
2021/01/05	0	87.00	0	0.00	87.10	0	444	0.00%
2020/12/31	0.5	86.60	0	0.00	86.80	0.5	451	0.11%
2020/12/30	1	86.50	0	0.00	86.60	1	450	0.22%
2020/12/28	0.5	85.60	0	0.00	85.60	0.5	446	0.11%
2020/11/30	1	87.10	0	0.00	86.50	1	634	0.16%
2020/11/06	4	87.40	0	0.00	87.70	4	653	0.61%
2020/10/29	0	84.60	0	0.00	84.60	0	684	0.00%
2020/10/26	1	85.40	0	0.00	85.30	1	695	0.14%
2020/10/20	1	85.40	0	0.00	86.00	1	689	0.15%
2020/10/16	0	0.00	1	85.50	84.40	-1	691	-0.14%
2020/09/14	1	90.30	3	89.77	89.30	-2	698	-0.29%
2020/09/10	0	0.00	11	86.16	87.20	-11	605	-1.82%
2020/08/19	0	0.00	1	84.90	84.70	-1	547	-0.18%
2020/08/10	0	0.00	1	84.90	85.00	-1	540	-0.18%
2020/08/07	1	84.80	0	0.00	85.40	1	531	0.19%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/08/04	0	0.00	1	80.50	80.50	-1	521	-0.19%
2020/07/27	0	0.00	2	78.30	78.10	-2	552	-0.36%
2020/07/21	1	77.70	0	0.00	76.90	1	550	0.18%
2020/07/17	0	0.00	1	77.50	76.90	-1	559	-0.18%
2020/06/23	1	81.00	0	0.00	81.20	1	615	0.16%
2020/05/26	0	0.00	1	81.50	81.40	-1	717	-0.14%
2020/05/13	1	83.30	0	0.00	83.50	1	713	0.14%
2020/05/12	1	84.10	0	0.00	83.30	1	711	0.14%
2020/05/11	0	0.00	1	83.00	84.00	-1	698	-0.14%
2020/04/21	0	0.00	1	76.20	75.40	-1	685	-0.15%
2020/04/17	0	0.00	12	76.07	75.30	-12	671	-1.79%
2020/04/16	1	76.60	0	0.00	76.00	1	658	0.15%
2020/04/10	1	73.20	0	0.00	74.00	1	636	0.16%
2020/04/09	11	74.08	1	74.60	73.40	10	639	1.56%
2020/04/07	0	0.00	1	67.80	67.90	-1	621	-0.16%
2020/03/27	2	65.35	0	0.00	64.80	2	604	0.33%
2020/03/26	1	65.50	0	0.00	65.20	1	598	0.17%
2020/03/25	2	66.15	0	0.00	65.50	2	606	0.33%
2020/03/24	1	64.00	0	0.00	64.30	1	602	0.17%
2020/03/18	1	67.90	0	0.00	66.20	1	597	0.17%
2020/03/06	0	0.00	4	86.70	86.60	-4	540	-0.74%
2020/02/27	0	0.00	2	84.90	85.40	-2	579	-0.35%
2020/02/20	2	88.30	0	0.00	88.60	2	618	0.32%
2020/02/17	2	87.60	0	0.00	87.80	2	655	0.30%
2020/02/14	0	0.00	1	88.00	88.40	-1	660	-0.15%
2020/02/12	0	0.00	1	86.20	86.50	-1	671	-0.15%
2020/02/05	1	87.40	0	0.00	87.10	1	682	0.15%
2020/01/30	1	85.40	1	86.10	85.80	0	651	0.00%
2020/01/17	1	93.00	0	0.00	93.10	1	619	0.16%
2020/01/09	0	0.00	1	90.80	90.80	-1	595	-0.17%
2020/01/03	1	90.00	0	0.00	91.00	1	570	0.18%
2020/01/02	0	0.00	1	91.70	92.00	-1	559	-0.18%
2019/12/20	0	0.00	1.3	91.10	91.20	-1.3	517	-0.24%
2019/12/05	0	0.00	5	87.60	87.80	-5	451	-1.11%
2019/11/12	1	79.50	0	0.00	79.90	1	260	0.38%
2019/11/08	2	79.70	0	0.00	79.60	2	239	0.83%
2019/08/20	1	78.40	0	0.00	78.50	1	258	0.39%
2019/07/10	1	78.70	0	0.00	79.00	1	356	0.28%
2019/06/25	5	83.70	0	0.00	83.70	5	358	1.39%
2019/06/17	0	0.00	1	80.90	81.00	-1	386	-0.26%
2019/05/28	1	79.50	0	0.00	79.10	1	491	0.20%
2019/04/22	1	87.50	0	0.00	87.40	1	470	0.21%
2019/04/18	0	87.00	0	0.00	87.30	0	465	0.00%
2019/04/17	0	87.40	4	87.40	87.90	-4	461	-0.87%
2019/04/16	2	88.00	0	0.00	87.90	2	457	0.44%
2019/04/15	2	87.60	0	0.00	87.40	2	449	0.45%
2019/04/09	0	0.00	2	85.50	85.40	-2	427	-0.47%
2019/04/08	0	84.80	0	0.00	85.30	0	424	0.00%
2019/04/02	7	84.40	0	0.00	84.30	7	411	1.70%
2019/03/26	1	82.60	0	0.00	82.90	1	380	0.26%
2019/03/19	2	80.90	0	0.00	81.20	2	349	0.57%
2019/03/18	1	83.50	0	0.00	82.10	1	334	0.30%
2019/02/25	0	76.80	5	76.80	77.20	-5	224	-2.23%
2019/02/22	0	0.00	1.5	75.50	76.00	-1.5	213	-0.70%
2019/02/11	0	70.20	0	0.00	70.50	0	193	0.00%
2019/01/22	0	0.00	5	67.70	67.80	-5	207	-2.41%
2019/01/18	5	67.10	0	0.00	67.00	5	211	2.36%
2018/11/09	0	0.00	2	65.50	65.80	-2	353	-0.57%
2018/10/12	1	52.90	1	54.20	57.00	0	342	0.00%
2018/09/21	0	0.00	1	58.40	58.50	-1	409	-0.24%
2018/09/07	1	57.50	0	0.00	57.10	1	462	0.22%
2018/08/13	0	0.00	2	56.80	56.90	-2	480	-0.42%
2018/08/06	0	0.00	1	56.60	56.80	-1	473	-0.21%
2018/07/16	0	0.00	1	62.50	62.80	-1	493	-0.20%
2018/07/10	1	61.90	0	0.00	61.90	1	448	0.22%
2018/07/02	1	63.20	0	0.00	63.10	1	476	0.21%
2018/06/12	0	0.00	10	64.10	64.50	-10	671	-1.49%
2018/05/10	0	0.00	5	62.72	62.10	-5	712	-0.70%
2018/04/23	10	65.60	0	0.00	65.20	10	705	1.42%
2018/04/02	0	67.80	2	67.50	67.70	-2	690	-0.29%
2018/03/29	0	0.00	2	67.80	68.10	-2	675	-0.30%
2018/03/28	2	68.15	0	0.00	68.10	2	667	0.30%
2018/03/27	0	68.60	0	0.00	68.00	0	652	0.00%
2018/03/22	10	67.60	0	0.00	67.00	10	593	1.69%
2018/03/21	2	65.70	0	0.00	66.30	2	526	0.38%
2018/03/14	0	63.90	0	0.00	63.90	0	506	0.00%
2018/03/12	0	0.00	1	63.00	63.10	-1	501	-0.20%
2018/01/22	2	63.50	0	0.00	63.70	2	534	0.37%
2018/01/19	5	63.30	0	0.00	63.50	5	541	0.92%