信錦 (1582)-元大-北府券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.4
漲跌
▲2.0
漲幅
+2.16%
成交量
5,472張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	95.00	94.40	-1	4,049	-0.02%
2024/04/30	0	0.00	3	92.73	92.40	-3	3,979	-0.08%
2024/04/29	2	91.55	1	91.80	91.80	1	3,934	0.03%
2024/04/26	0	0.00	2	90.80	90.00	-2	3,906	-0.05%
2024/04/25	2	89.70	0	0.00	89.60	2	3,895	0.05%
2024/04/24	5	88.90	6	90.10	90.50	-1	3,904	-0.03%
2024/04/23	1	86.80	0	0.00	88.30	1	3,877	0.03%
2024/04/22	1	86.80	1	87.40	86.80	0	3,880	0.00%
2024/04/19	0	0.00	2.5	87.93	88.40	-2.5	3,869	-0.06%
2024/04/18	0.2	90.90	0	0.00	90.60	0.2	3,842	0.01%
2024/04/17	1.3	89.93	11.1	90.05	90.50	-9.8	3,839	-0.25%
2024/04/16	8	87.16	3.3	86.99	86.20	4.7	3,787	0.12%
2024/04/15	1	89.80	0	0.00	89.60	1	3,757	0.03%
2024/04/12	1.1	91.17	5	91.10	91.40	-3.9	3,758	-0.10%
2024/04/11	2	88.65	2	88.90	88.60	0	3,676	0.00%
2024/04/10	0.2	90.30	5	90.42	89.70	-4.8	3,669	-0.13%
2024/04/09	13	89.97	0	0.00	89.30	13	3,655	0.36%
2024/04/08	4	89.10	0	0.00	89.50	4	3,655	0.11%
2024/04/03	2	89.40	4	89.30	89.40	-2	3,660	-0.05%
2024/04/02	4.1	87.67	0	0.00	87.20	4.1	3,680	0.11%
2024/04/01	7	90.86	4	89.50	89.10	3	3,722	0.08%
2024/03/29	3	91.53	25	92.60	91.50	-22	3,646	-0.60%
2024/03/28	0	0.00	6	89.53	89.20	-6	3,519	-0.17%
2024/03/27	1	87.60	3	88.27	88.40	-2	3,498	-0.06%
2024/03/26	14	87.49	4	87.03	87.40	10	3,528	0.28%
2024/03/25	30	88.53	4	89.60	89.40	26	3,496	0.74%
2024/03/22	6	86.67	3	88.10	88.50	3	3,470	0.09%
2024/03/21	2	88.20	0	0.00	87.80	2	3,456	0.06%
2024/03/20	5	90.06	5	89.84	88.00	0	3,450	0.00%
2024/03/19	4	89.05	3	89.90	88.40	1	3,414	0.03%
2024/03/18	8	90.63	6	89.97	89.90	2	3,446	0.06%
2024/03/15	4	88.98	3	89.77	88.60	1	3,395	0.03%
2024/03/14	10	89.63	6.1	90.12	87.50	4	3,381	0.12%
2024/03/13	5.1	90.19	4.4	90.69	90.30	0.7	3,316	0.02%
2024/03/12	34.3	91.11	29	91.49	93.40	5.3	3,274	0.16%
2024/03/11	13	85.73	18	86.40	88.20	-5	2,980	-0.17%
2024/03/08	5	80.64	1	82.20	80.20	4	3,043	0.13%
2024/03/07	4	84.21	13	82.97	84.80	-9	3,188	-0.28%
2024/03/06	2	82.60	0	0.00	82.80	2	3,800	0.05%
2024/03/05	4.1	82.37	2.1	83.34	83.50	2	3,976	0.05%
2024/03/04	8	82.85	16	82.30	83.50	-8	3,948	-0.20%
2024/03/01	0	0.00	3	79.07	78.80	-3	3,892	-0.08%
2024/02/27	9	78.00	0	0.00	78.10	9	3,951	0.23%
2024/02/26	0	0.00	2	79.00	79.00	-2	4,078	-0.05%
2024/02/23	1	79.30	0	0.00	79.00	1	4,110	0.02%
2024/02/22	3	80.07	2	81.00	79.50	1	4,191	0.02%
2024/02/21	0	0.00	3	79.97	79.80	-3	4,246	-0.07%
2024/02/20	3	78.87	0	0.00	78.80	3	4,330	0.07%
2024/02/19	1.1	79.05	0	0.00	78.60	1.1	4,439	0.02%
2024/02/16	1	79.40	1	78.70	79.70	0	4,434	0.00%
2024/02/15	1	79.50	0	0.00	79.70	1	4,430	0.02%
2024/02/05	0	0.00	4	78.75	78.90	-4	4,383	-0.09%
2024/02/02	4	77.30	3	78.33	76.60	1	4,360	0.02%
2024/02/01	1	77.00	1	78.20	76.40	0	4,392	0.00%
2024/01/31	0	0.00	1	76.90	76.80	-1	4,347	-0.02%
2024/01/29	0	0.00	1	77.30	77.30	-1	4,441	-0.02%
2024/01/24	0	0.00	2	75.50	74.90	-2	4,368	-0.05%
2024/01/23	2	74.60	0	0.00	74.60	2	4,352	0.05%
2024/01/22	0	0.00	3	74.80	75.00	-3	4,348	-0.07%
2024/01/19	2	73.70	1	73.60	74.20	1	4,341	0.02%
2024/01/17	1	73.70	0	0.00	73.70	1	4,333	0.02%
2024/01/16	1	74.00	1	74.70	74.70	0	4,320	0.00%
2024/01/15	0	0.00	2	75.85	75.50	-2	4,304	-0.05%
2024/01/12	3	74.67	0	0.00	74.10	3	4,297	0.07%
2024/01/11	0	0.00	2	75.00	75.70	-2	4,282	-0.05%
2024/01/10	0	0.00	1	75.60	75.30	-1	4,260	-0.02%
2024/01/08	6	78.05	1	77.10	77.00	5	4,228	0.12%
2024/01/05	0	0.00	3	78.90	79.00	-3	4,194	-0.07%
2024/01/04	1	78.30	0	0.00	78.40	1	4,184	0.02%
2024/01/03	0	0.00	1	79.10	78.60	-1	4,172	-0.02%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.02%
2023/12/29	2	79.80	0	0.00	79.90	2	4,128	0.05%
2023/12/28	7	80.01	0	0.00	79.10	7	4,102	0.17%
2023/12/27	1	81.30	6	82.22	81.30	-5	4,028	-0.12%
2023/12/26	2	79.85	0	0.00	79.60	2	3,907	0.05%
2023/12/22	1	78.90	0.1	79.30	78.60	0.9	3,820	0.02%
2023/12/21	2	80.15	0	0.00	79.20	2	3,798	0.05%
2023/12/15	2	85.50	0	0.00	85.00	2	3,628	0.06%
2023/12/13	4	87.08	1	87.00	86.70	3	3,546	0.08%
2023/12/12	4	90.03	2	90.75	89.20	2	3,460	0.06%
2023/12/11	2	89.95	20	90.20	90.10	-18	3,398	-0.53%
2023/12/08	1	92.40	0	0.00	91.70	1	3,325	0.03%
2023/12/07	7	93.39	1	93.50	92.30	6	3,269	0.18%
2023/12/06	4	96.95	6	94.02	94.60	-2	3,160	-0.06%
2023/12/05	6.1	91.72	7.1	92.35	94.70	-1.1	2,874	-0.04%
2023/12/04	15	91.93	0	0.00	91.00	15	2,631	0.57%
2023/12/01	38.1	91.90	29	92.13	92.10	9.1	2,402	0.38%
2023/11/30	1	82.10	10.1	86.07	89.40	-9.1	1,628	-0.56%
2023/11/29	2	81.00	0	0.00	81.30	2	1,430	0.14%
2023/11/28	1	81.20	9	81.34	81.90	-8	1,391	-0.57%
2023/11/27	0	0.00	4	79.23	79.20	-4	1,312	-0.30%
2023/11/24	2	78.60	1	79.50	78.90	1	1,280	0.08%
2023/11/22	0	0.00	1	78.80	78.80	-1	1,089	-0.09%
2023/11/21	1	78.50	4	78.88	78.30	-3	1,047	-0.29%
2023/11/20	1	78.90	1	79.00	78.40	0	955	0.00%
2023/11/17	6	77.32	0	0.00	77.50	6	876	0.68%
2023/11/16	5	77.72	14	76.12	78.30	-9	765	-1.18%
2023/11/15	4	74.20	0	0.00	74.10	4	637	0.63%
2023/11/14	0	72.90	2	73.40	74.60	-2	613	-0.32%
2023/11/13	5	73.32	3	73.73	73.60	2	591	0.34%
2023/11/10	7	74.23	4	74.75	72.80	3	561	0.54%
2023/11/09	1	74.80	3	74.30	74.50	-2	507	-0.39%
2023/11/08	4	73.00	0	0.00	72.80	4	422	0.95%
2023/11/07	4	74.78	1	73.70	73.70	3	401	0.75%
2023/11/06	1	72.90	2	73.95	74.00	-1	346	-0.29%
2023/11/01	0	0.00	2	67.10	67.60	-2	282	-0.71%
2023/10/31	2	67.40	2	66.90	67.00	0	278	0.00%
2023/10/30	2	66.90	0	0.00	67.30	2	277	0.72%
2023/10/26	1	68.00	1	67.20	67.40	0	273	0.00%
2023/10/23	1	65.30	1	64.80	65.00	0	252	0.00%
2023/09/28	0	0.00	1	63.30	63.90	-1	246	-0.40%
2023/09/21	0	0.00	3	63.43	63.70	-3	246	-1.22%
2023/09/20	0	0.00	1	64.30	64.40	-1	243	-0.41%
2023/09/19	4	64.90	0	0.00	64.70	4	243	1.64%
2023/09/18	0	0.00	2	65.40	65.40	-2	241	-0.83%
2023/09/15	2	64.20	1	64.20	65.00	1	239	0.42%
2023/09/14	0	0.00	1	64.90	64.80	-1	233	-0.43%
2023/09/06	0	62.30	2	62.00	62.20	-2	197	-1.01%
2023/09/05	2	62.30	0	0.00	62.50	2	194	1.03%
2023/09/04	0	0.00	1	62.20	62.10	-1	189	-0.53%
2023/08/14	0	0.00	3	59.33	58.90	-3	161	-1.86%
2023/08/11	3	59.30	0	0.00	59.40	3	160	1.87%
2023/08/08	0	0.00	1	59.00	59.20	-1	153	-0.65%
2023/08/02	0.1	57.00	0	0.00	56.90	0.1	140	0.04%
2023/08/01	0.1	57.30	0	0.00	57.30	0.1	138	0.04%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/06/28	1	59.80	0	0.00	60.00	1	112	0.89%
2023/06/13	0	0.00	2	59.60	59.80	-2	117	-1.70%
2023/04/27	0	0.00	1	59.70	59.70	-1	125	-0.80%
2023/04/24	0.1	59.80	0	0.00	59.60	0.1	124	0.08%
2023/04/21	0.1	59.80	0	0.00	59.40	0.1	124	0.08%
2023/04/11	0	61.10	0	0.00	60.80	0	117	0.00%
2023/03/29	1	59.80	0	0.00	59.70	1	113	0.88%
2023/03/20	1	59.60	0	0.00	60.00	1	113	0.88%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/02/17	0	0.00	3	60.70	60.80	-3	109	-2.74%
2023/02/16	3	60.80	0	0.00	60.80	3	111	2.68%
2023/02/15	1	60.70	0	0.00	60.90	1	114	0.87%
2023/02/13	0	0.00	1	60.40	60.50	-1	114	-0.87%
2023/02/01	1	59.90	0	0.00	60.90	1	109	0.91%
2023/01/16	0	0.00	0.2	60.40	59.10	-0.2	106	-0.22%
2022/11/25	1	59.10	0.2	59.30	59.20	0.8	129	0.62%
2022/11/03	0	0.00	8	59.21	59.60	-8	135	-5.89%
2022/10/12	4.1	60.50	0	0.00	60.70	4.1	118	3.43%
2022/10/11	4	61.25	0	0.00	61.40	4	117	3.41%
2022/10/03	0	0.00	1	63.00	62.90	-1	118	-0.84%
2022/09/29	0.1	63.50	0	0.00	63.10	0.1	129	0.08%
2022/09/28	0.1	64.00	0	0.00	63.00	0.1	132	0.08%
2022/09/15	0.1	66.50	0	0.00	67.00	0.1	141	0.04%
2022/09/06	1	66.90	0	0.00	66.90	1	147	0.68%
2022/09/05	0	0.00	1	67.20	67.40	-1	146	-0.68%
2022/09/01	0	0.00	1	67.90	68.00	-1	148	-0.68%
2022/08/29	1	66.90	0	0.00	67.30	1	149	0.67%
2022/08/25	0.2	68.20	0	0.00	68.10	0.2	149	0.13%
2022/08/23	0	0.00	1	67.90	67.70	-1	152	-0.66%
2022/08/18	0	68.80	0	0.00	68.60	0	154	0.00%
2022/08/11	0.1	67.00	0	0.00	67.00	0.1	144	0.07%
2022/08/09	0	0.00	0.1	66.00	66.20	-0.1	144	-0.07%
2022/08/04	0	0.00	1	62.40	62.60	-1	142	-0.70%
2022/08/03	1	61.80	0	0.00	61.80	1	143	0.70%
2022/07/27	0.1	61.50	0	0.00	62.50	0.1	150	0.07%
2022/07/20	0.1	62.00	0	0.00	61.70	0.1	154	0.06%
2022/07/05	0.1	65.80	0	0.00	65.70	0.1	150	0.07%
2022/06/27	0.2	68.00	0	0.00	68.00	0.2	150	0.10%
2022/06/20	0	0.00	0.5	67.20	67.20	-0.5	154	-0.29%
2022/06/16	1	69.30	0	0.00	68.60	1	160	0.62%
2022/06/15	0	0.00	1	68.60	69.10	-1	166	-0.60%
2022/06/08	3	67.50	0	0.00	67.90	3	182	1.64%
2022/06/01	4	67.25	0	0.00	67.20	4	189	2.12%
2022/05/26	0	67.40	0	0.00	67.00	0	185	0.00%
2022/05/23	0.1	67.50	0	0.00	67.50	0.1	190	0.05%
2022/05/13	0.1	68.20	0	0.00	68.00	0.1	192	0.04%
2022/04/08	0	0.00	7	70.80	71.00	-7	210	-3.33%
2022/03/29	0	0.00	0.3	71.90	71.90	-0.3	212	-0.14%
2022/03/24	0.1	72.00	0	0.00	71.90	0.1	214	0.05%
2022/03/22	0.2	71.90	1	71.60	71.70	-0.8	214	-0.37%
2022/03/18	1	71.00	2.9	71.65	72.10	-1.9	210	-0.89%
2022/03/16	0	0.00	0.1	70.20	70.00	-0.1	205	-0.06%
2022/03/15	0	68.50	0	0.00	68.20	0	194	0.00%
2022/03/09	0.1	68.40	0	0.00	68.10	0.1	195	0.05%
2022/02/21	1	70.00	0	0.00	70.00	1	226	0.44%
2022/01/21	0.1	69.00	0	0.00	68.90	0.1	270	0.04%
2022/01/19	1	69.30	0	0.00	69.40	1	267	0.37%
2022/01/17	0.1	69.00	0	0.00	69.30	0.1	267	0.05%
2022/01/07	0	0.00	2	68.70	68.70	-2	276	-0.72%
2022/01/06	2	69.40	0	0.00	69.30	2	275	0.73%
2021/12/27	0	69.50	0	0.00	69.10	0	274	0.00%
2021/11/17	1	69.00	0	0.00	68.60	1	338	0.30%
2021/11/09	2.2	70.73	0	0.00	70.90	2.2	385	0.57%
2021/11/08	0.1	73.50	0	0.00	72.90	0.1	379	0.03%
2021/09/10	0	0.00	1	68.50	68.40	-1	518	-0.19%
2021/09/09	1	67.00	0	0.00	67.30	1	518	0.19%
2021/09/08	1	67.00	0	0.00	67.10	1	518	0.20%
2021/09/06	1	68.50	2	68.95	69.30	-1	512	-0.20%
2021/08/31	0.1	70.00	1	69.80	70.20	-0.9	507	-0.18%
2021/08/30	1	70.70	0	0.00	71.40	1	501	0.20%
2021/08/24	1.4	66.33	0	0.00	66.40	1.4	478	0.30%
2021/08/20	0	0.00	1	64.00	63.90	-1	458	-0.22%
2021/08/17	1	70.00	0	0.00	69.50	1	437	0.23%
2021/08/06	0.5	79.10	0	0.00	78.80	0.5	379	0.13%
2021/07/23	1	84.10	1	83.70	83.70	0	437	0.00%
2021/07/15	0	0.00	3	82.80	82.90	-3	488	-0.61%
2021/07/13	0	0.00	1	82.60	82.60	-1	502	-0.20%
2021/07/01	1	83.40	0	0.00	83.30	1	925	0.11%
2021/06/25	0	0.00	1	82.70	82.40	-1	1,003	-0.10%
2021/06/22	1	81.80	0	0.00	81.90	1	1,011	0.10%
2021/06/21	2	82.70	0	0.00	82.60	2	1,006	0.20%
2021/06/01	2	84.25	0	0.00	84.40	2	1,119	0.18%
2021/05/18	0	0.00	1	80.60	81.30	-1	1,143	-0.09%
2021/05/17	1	77.10	1	79.50	78.60	0	1,147	0.00%
2021/05/11	1	83.50	0	0.00	83.00	1	1,137	0.09%
2021/05/06	3	86.33	0	0.00	85.70	3	1,122	0.27%
2021/05/04	0	0.00	2	86.30	87.60	-2	1,094	-0.18%
2021/04/29	1	90.30	0	0.00	89.80	1	1,071	0.09%
2021/04/27	2	90.60	0	0.00	90.40	2	1,087	0.18%
2021/04/26	0	0.00	1	91.00	91.10	-1	1,084	-0.09%
2021/04/22	5	90.36	1	89.60	90.00	4	1,074	0.37%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/19	1	92.50	0	0.00	92.50	1	1,054	0.09%
2021/04/16	1	93.00	1	93.00	92.90	0	1,054	0.00%
2021/04/15	0	0.00	1	91.90	91.90	-1	1,048	-0.10%
2021/04/14	1	90.00	1	91.20	91.10	0	1,041	0.00%
2021/04/13	5	94.86	10	95.50	93.70	-5	1,013	-0.49%
2021/04/09	0	0.00	1	98.70	98.40	-1	955	-0.10%
2021/04/08	1	99.00	1	102.00	101.00	0	911	0.00%
2021/04/07	10	99.50	1	93.20	99.90	9	823	1.09%
2021/04/06	2	90.30	1	91.00	90.90	1	644	0.16%
2021/04/01	0	0.00	11	87.50	89.20	-11	610	-1.80%
2021/03/22	0	0.00	3	85.90	86.00	-3	569	-0.53%
2021/03/18	2	86.75	1	87.50	86.60	1	554	0.18%
2021/03/17	2	87.40	0	0.00	86.90	2	550	0.36%
2021/03/05	1	83.70	0	0.00	83.80	1	486	0.21%
2021/01/28	1	82.50	0	0.00	82.00	1	455	0.22%
2021/01/19	2	86.20	0	0.00	85.80	2	442	0.45%
2021/01/11	1	87.00	0	0.00	86.80	1	447	0.22%
2020/12/31	0	0.00	3	86.87	86.80	-3	451	-0.66%
2020/12/28	1	85.50	0	0.00	85.60	1	446	0.22%
2020/12/23	0	0.00	1	83.60	83.80	-1	445	-0.22%
2020/12/16	2	84.80	0	0.00	84.90	2	465	0.43%
2020/12/09	0	0.00	2	86.50	87.20	-2	563	-0.35%
2020/12/08	1	86.00	1	86.00	86.00	0	586	0.00%
2020/12/02	0	0.00	7	86.20	86.40	-7	624	-1.12%
2020/12/01	1	86.10	0	0.00	86.10	1	630	0.16%
2020/11/24	1	86.90	0	0.00	86.60	1	652	0.15%
2020/11/20	2	87.30	0	0.00	86.80	2	650	0.31%
2020/11/16	1	87.20	0	0.00	87.40	1	661	0.15%
2020/11/12	0	0.00	2	88.30	87.90	-2	668	-0.30%
2020/11/03	1	85.70	0	0.00	86.00	1	689	0.14%
2020/10/28	1	85.30	0	0.00	85.10	1	692	0.14%
2020/10/27	3	85.07	0	0.00	85.40	3	694	0.43%
2020/10/26	3	85.37	0	0.00	85.30	3	695	0.43%
2020/10/21	11	86.41	0	0.00	86.70	11	687	1.60%
2020/10/19	1	85.20	0	0.00	85.30	1	689	0.15%
2020/09/25	0	0.00	2	83.40	82.00	-2	768	-0.26%
2020/09/24	3	83.57	0	0.00	83.20	3	768	0.39%
2020/09/23	0	0.00	2	84.40	84.40	-2	763	-0.26%
2020/09/15	1	88.30	1	88.30	89.10	0	728	0.00%
2020/09/14	3	89.33	2	88.25	89.30	1	698	0.14%
2020/08/10	0	0.00	1	85.90	85.00	-1	540	-0.18%
2020/08/07	1	84.20	0	0.00	85.40	1	531	0.19%
2020/07/15	1	78.60	1	78.60	78.30	0	581	0.00%
2020/07/14	1	82.80	0	0.00	82.80	1	577	0.17%
2020/07/08	0	0.00	12	83.00	83.40	-12	573	-2.09%
2020/07/03	0	0.00	1	83.10	83.40	-1	594	-0.17%
2020/06/17	2	80.60	0	0.00	81.00	2	635	0.31%
2020/06/02	2	82.00	1	82.20	82.30	1	705	0.14%
2020/05/29	0	0.00	1	80.80	81.00	-1	707	-0.14%
2020/05/28	3	81.10	3	81.50	81.10	0	709	0.00%
2020/05/27	3	80.80	0	0.00	82.10	3	714	0.42%
2020/05/26	5	81.50	0	0.00	81.40	5	717	0.70%
2020/05/11	0	0.00	4	82.78	84.00	-4	698	-0.57%
2020/05/08	5	81.56	1	81.40	81.30	4	681	0.59%
2020/04/20	2	76.20	0	0.00	76.60	2	672	0.30%
2020/04/15	0	0.00	1	73.80	74.90	-1	644	-0.16%
2020/04/14	0	73.80	0	0.00	73.50	0	640	0.00%
2020/04/13	1	73.40	0	0.00	72.90	1	637	0.16%
2020/03/31	1	64.50	0	0.00	64.80	1	606	0.16%
2020/03/24	0.2	64.60	0	0.00	64.30	0.2	602	0.03%
2020/03/13	0	0.00	35	70.00	72.80	-35	575	-6.09%
2020/03/12	1	77.90	0	0.00	77.20	1	570	0.18%
2020/03/10	1	80.00	0	0.00	81.00	1	562	0.18%
2020/03/09	1	84.10	0	0.00	83.20	1	545	0.18%
2020/03/06	1	86.70	0	0.00	86.60	1	540	0.18%
2020/02/27	1	86.00	0	0.00	85.40	1	579	0.17%
2020/02/14	0.3	88.00	0	0.00	88.40	0.3	660	0.04%
2020/01/20	35	93.00	0	0.00	93.00	35	625	5.60%
2020/01/02	0	0.00	1	91.80	92.00	-1	559	-0.18%
2019/12/31	0.5	90.60	0	0.00	91.00	0.5	544	0.09%
2019/12/26	0	0.00	1	90.20	90.20	-1	528	-0.19%
2019/12/19	0	0.00	0.2	89.70	90.00	-0.2	502	-0.04%
2019/11/27	2	88.10	3	87.77	88.40	-1	424	-0.24%
2019/11/26	1	86.20	17	86.24	87.40	-16	409	-3.91%
2019/11/22	0	0.00	1	85.30	84.80	-1	372	-0.27%
2019/11/21	0	0.00	2	84.20	84.80	-2	364	-0.55%
2019/11/20	2	84.25	3	85.30	84.90	-1	358	-0.28%
2019/11/19	0	0.00	4	83.63	84.40	-4	335	-1.19%
2019/11/18	0	0.00	2	81.95	82.10	-2	317	-0.63%
2019/11/14	0	0.00	2	81.20	80.40	-2	279	-0.72%
2019/11/11	1	79.50	0	0.00	79.70	1	251	0.40%
2019/11/08	10	79.50	0	0.00	79.60	10	239	4.17%
2019/10/29	0	0.00	1	78.40	78.40	-1	217	-0.46%
2019/10/18	0	0.00	1	78.50	80.50	-1	210	-0.48%
2019/09/11	0.3	77.40	0	0.00	77.30	0.3	254	0.10%
2019/08/20	1	78.30	0	0.00	78.50	1	258	0.39%
2019/07/29	0.2	78.30	0	0.00	78.30	0.2	316	0.06%
2019/07/12	1	78.00	0	0.00	78.20	1	347	0.29%
2019/07/11	0.3	78.40	0	0.00	78.20	0.3	350	0.07%
2019/07/09	2	78.50	0	0.00	79.10	2	354	0.56%
2019/07/08	1	78.80	1	78.80	79.10	0	357	0.00%
2019/07/05	1	84.90	0	0.00	84.90	1	351	0.28%
2019/06/21	0	0.00	2	83.10	83.50	-2	364	-0.55%
2019/06/10	2	80.30	0	0.00	80.50	2	451	0.44%
2019/04/24	0	0.00	3	87.10	88.00	-3	480	-0.62%
2019/04/22	1	87.90	0	0.00	87.40	1	470	0.21%
2019/04/18	0	0.00	2	87.20	87.30	-2	465	-0.43%
2019/04/17	2	88.10	0	0.00	87.90	2	461	0.43%
2019/04/02	0	0.00	3	84.30	84.30	-3	411	-0.73%
2019/03/27	0	0.00	1	83.00	83.00	-1	385	-0.26%
2019/03/15	0	0.00	3	82.00	81.60	-3	316	-0.95%
2019/03/12	0	0.00	0.8	79.00	79.50	-0.8	275	-0.27%
2019/02/19	0	0.00	1	74.10	73.90	-1	199	-0.50%
2019/01/30	0	0.00	4	69.80	69.80	-4	188	-2.12%
2019/01/17	2	66.50	0	0.00	67.10	2	214	0.93%
2019/01/16	1	66.60	0	0.00	67.00	1	219	0.46%
2019/01/15	0	0.00	1	67.80	67.60	-1	223	-0.45%
2019/01/11	0	0.00	9.5	66.84	67.20	-9.5	240	-3.95%
2019/01/09	0	0.00	2	66.80	66.80	-2	245	-0.81%
2019/01/02	0.3	65.00	0	0.00	65.20	0.3	255	0.10%
2018/12/14	2	66.10	2	67.30	66.50	0	280	0.00%
2018/12/10	5	66.50	0	0.00	67.00	5	287	1.74%
2018/12/05	0	0.00	0.3	67.70	67.70	-0.3	294	-0.08%
2018/11/19	2	66.80	0	0.00	67.80	2	335	0.60%
2018/11/07	0.5	65.30	0	0.00	65.40	0.5	361	0.14%
2018/10/24	2	51.60	0	0.00	51.30	2	364	0.55%
2018/10/17	0	0.00	3	56.00	55.90	-3	342	-0.88%
2018/10/12	1	52.80	0	0.00	57.00	1	342	0.29%
2018/09/12	1	57.00	0	0.00	57.60	1	449	0.22%
2018/09/07	0	0.00	1	57.80	57.10	-1	462	-0.22%
2018/08/30	0	0.00	4	58.20	58.50	-4	475	-0.84%
2018/08/23	0	0.00	1	55.80	55.70	-1	468	-0.21%
2018/08/20	0	0.00	5	57.88	57.40	-5	467	-1.07%
2018/08/14	0	0.00	3	57.40	57.40	-3	480	-0.62%
2018/08/13	0	0.00	3	58.00	56.90	-3	480	-0.62%
2018/08/06	0.1	57.00	3	56.70	56.80	-2.9	473	-0.61%
2018/08/03	1	56.60	0	0.00	57.00	1	480	0.21%
2018/08/02	2	57.20	0	0.00	57.00	2	505	0.40%
2018/08/01	0	0.00	1	57.50	57.50	-1	503	-0.20%
2018/07/26	6	57.10	0	0.00	57.20	6	504	1.19%
2018/07/23	0.3	57.50	3	57.60	57.00	-2.7	504	-0.53%
2018/07/20	0	0.00	3	58.00	58.10	-3	501	-0.60%
2018/07/17	0	0.00	2	58.00	57.90	-2	510	-0.39%
2018/07/16	12	62.65	4	62.80	62.80	8	493	1.62%
2018/07/13	0	0.00	2	62.50	62.50	-2	463	-0.43%
2018/07/11	1	61.70	0	0.00	61.50	1	454	0.22%
2018/07/05	2	62.10	0	0.00	61.80	2	458	0.44%
2018/07/04	0	0.00	1	62.40	62.00	-1	470	-0.21%
2018/07/02	1	63.00	0	0.00	63.10	1	476	0.21%
2018/06/29	5	62.20	0	0.00	62.50	5	480	1.04%
2018/06/21	5	62.40	0	0.00	62.70	5	517	0.97%
2018/06/08	0	0.00	1	64.50	64.50	-1	687	-0.15%
2018/05/29	0	0.00	1	64.80	64.50	-1	685	-0.15%
2018/05/10	2	62.50	8	62.95	62.10	-6	712	-0.84%
2018/05/09	1	64.20	0	0.00	64.20	1	680	0.15%
2018/05/04	0	0.00	4	63.98	64.50	-4	693	-0.58%
2018/04/11	2	66.30	0	0.00	66.00	2	711	0.28%
2018/04/09	2	67.10	0	0.00	66.80	2	697	0.29%
2018/04/03	2	67.20	0	0.00	67.50	2	693	0.29%
2018/04/02	2	67.60	0	0.00	67.70	2	690	0.29%
2018/03/29	0	0.00	2	68.00	68.10	-2	675	-0.30%
2018/03/28	1	68.20	0	0.00	68.10	1	667	0.15%
2018/03/26	0	0.00	1	67.80	67.90	-1	637	-0.16%
2018/03/23	22	66.74	2	66.70	67.30	20	620	3.22%
2018/03/22	14	67.59	13	68.32	67.00	1	593	0.17%
2018/03/21	2	65.90	4	66.70	66.30	-2	526	-0.38%
2018/03/19	7	65.51	1	66.10	66.10	6	532	1.13%
2018/03/16	0	0.00	1	64.40	65.10	-1	522	-0.19%
2018/03/13	2	63.05	0	0.00	63.10	2	499	0.40%
2018/03/01	1	63.50	0	0.00	63.60	1	530	0.19%
2018/02/23	2	63.50	0	0.00	63.50	2	543	0.37%
2018/02/21	2	63.70	0	0.00	64.00	2	563	0.36%
2018/02/09	1	61.20	0	0.00	62.30	1	555	0.18%
2018/02/07	4	61.95	0	0.00	62.50	4	556	0.72%
2018/02/06	2	61.70	0	0.00	61.70	2	551	0.36%
2018/02/01	0	0.00	1	63.10	63.50	-1	553	-0.18%
2018/01/31	1	62.70	0	0.00	63.40	1	557	0.18%
2018/01/26	0	0.00	1	62.90	63.40	-1	546	-0.18%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/12	1	62.60	0	0.00	62.60	1	567	0.18%
2018/01/04	2	63.00	0	0.00	62.90	2	577	0.35%
2018/01/03	5	63.64	0	0.00	63.50	5	584	0.85%