信錦 (1582)-元大-清水券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	93.60	93.70	-3	4,067	-0.07%
2024/05/02	3	94.70	1	94.10	94.40	2	4,049	0.05%
2024/04/30	1	92.90	2	92.70	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	2	91.30	91.80	-2	3,934	-0.05%
2024/04/26	2	90.20	0	0.00	90.00	2	3,906	0.05%
2024/04/23	2	87.65	1	89.00	88.30	1	3,877	0.03%
2024/04/17	0	90.60	1	89.50	90.50	-1	3,839	-0.03%
2024/04/15	0	90.35	0	0.00	89.60	0	3,757	0.00%
2024/04/12	0	0.00	7	91.36	91.40	-7	3,758	-0.19%
2024/04/11	1	89.20	6	88.90	88.60	-5	3,676	-0.14%
2024/04/10	0	0.00	1	90.30	89.70	-1	3,669	-0.03%
2024/04/08	6	89.40	0	0.00	89.50	6	3,655	0.16%
2024/04/02	0	0.00	1	87.00	87.20	-1	3,680	-0.03%
2024/04/01	4	90.95	0	0.00	89.10	4	3,722	0.11%
2024/03/29	0	0.00	4	90.63	91.50	-4	3,646	-0.11%
2024/03/28	1	89.00	0	0.00	89.20	1	3,519	0.03%
2024/03/25	1	90.00	1	89.50	89.40	0	3,496	0.00%
2024/03/22	0	0.00	1	86.70	88.50	-1	3,470	-0.03%
2024/03/21	1	87.80	0.1	88.00	87.80	0.9	3,456	0.03%
2024/03/20	1	89.60	0	0.00	88.00	1	3,450	0.03%
2024/03/18	4	89.98	3	91.73	89.90	1	3,446	0.03%
2024/03/15	2	89.15	5	89.06	88.60	-3	3,395	-0.09%
2024/03/14	5	90.50	7	90.34	87.50	-2	3,381	-0.06%
2024/03/13	5	90.92	3	90.27	90.30	2	3,316	0.06%
2024/03/12	34.1	92.84	43	92.74	93.40	-8.9	3,274	-0.27%
2024/03/11	7	82.23	11	85.09	88.20	-4	2,980	-0.13%
2024/03/08	9.2	82.41	8.1	80.87	80.20	1.1	3,043	0.04%
2024/03/07	2.1	84.18	1	86.80	84.80	1.1	3,188	0.03%
2024/03/06	1.2	82.50	0	0.00	82.80	1.2	3,800	0.03%
2024/03/05	1.1	82.12	10	83.19	83.50	-8.9	3,976	-0.23%
2024/03/04	24	83.03	16.3	83.29	83.50	7.8	3,948	0.20%
2024/03/01	4.2	78.24	0	0.00	78.80	4.2	3,892	0.11%
2024/02/29	0.2	78.28	0	0.00	78.70	0.2	3,907	0.01%
2024/02/27	2.1	78.38	1	78.20	78.10	1.1	3,951	0.03%
2024/02/26	0.3	78.96	0	79.00	79.00	0.3	4,078	0.01%
2024/02/23	0.1	79.00	2.1	79.24	79.00	-2	4,110	-0.05%
2024/02/22	2	79.80	0	0.00	79.50	2	4,191	0.05%
2024/02/21	2.1	79.17	0	0.00	79.80	2.1	4,246	0.05%
2024/02/20	1.1	79.18	1	78.70	78.80	0.1	4,330	0.00%
2024/02/19	5.3	79.62	0	0.00	78.60	5.3	4,439	0.12%
2024/02/16	0.1	79.10	0	0.00	79.70	0.1	4,434	0.00%
2024/02/15	1	79.60	1	79.40	79.70	0	4,430	0.00%
2024/02/05	0	0.00	3	75.77	78.90	-3	4,383	-0.07%
2024/02/02	2	78.40	0	0.00	76.60	2	4,360	0.05%
2024/02/01	1	77.50	0	0.00	76.40	1	4,392	0.02%
2024/01/30	0	0.00	1	76.50	76.50	-1	4,391	-0.02%
2024/01/25	0	0.00	2	75.40	74.30	-2	4,407	-0.05%
2024/01/24	0	0.00	1	75.50	74.90	-1	4,368	-0.02%
2024/01/16	1	74.80	0	0.00	74.70	1	4,320	0.02%
2024/01/12	1	74.60	1	74.60	74.10	0	4,297	0.00%
2024/01/09	1	77.10	10	76.47	76.10	-9	4,249	-0.21%
2024/01/08	1.3	78.80	0	0.00	77.00	1.3	4,228	0.03%
2024/01/05	1	78.50	0	0.00	79.00	1	4,194	0.02%
2024/01/03	3	78.90	0	0.00	78.60	3	4,172	0.07%
2023/12/27	4	82.18	1	82.00	81.30	3	4,028	0.07%
2023/12/26	2	79.60	0	0.00	79.60	2	3,907	0.05%
2023/12/21	0	0.00	3	79.20	79.20	-3	3,798	-0.08%
2023/12/20	5	83.52	0	0.00	82.00	5	3,748	0.13%
2023/12/19	0	0.00	0.1	83.00	82.40	-0.1	3,715	0.00%
2023/12/18	1	84.00	0.5	83.40	83.20	0.5	3,666	0.01%
2023/12/15	5	85.60	5	85.30	85.00	0	3,628	0.00%
2023/12/14	3	88.20	2	87.10	87.20	1	3,586	0.03%
2023/12/12	0.1	89.30	2	90.20	89.20	-1.9	3,460	-0.05%
2023/12/11	2	90.50	2	90.30	90.10	0	3,398	0.00%
2023/12/08	1	92.50	3	91.83	91.70	-2	3,325	-0.06%
2023/12/07	4	92.13	8	92.74	92.30	-4	3,269	-0.12%
2023/12/06	28	95.88	14	94.56	94.60	14	3,160	0.44%
2023/12/05	11	92.45	1	94.70	94.70	10	2,874	0.35%
2023/12/04	3	91.37	3	91.47	91.00	0	2,631	0.00%
2023/12/01	9	91.52	12.4	92.85	92.10	-3.4	2,402	-0.14%
2023/11/30	10	87.09	13.2	88.41	89.40	-3.2	1,628	-0.20%
2023/11/28	0	0.00	2	81.75	81.90	-2	1,391	-0.14%
2023/11/24	4	78.80	0	0.00	78.90	4	1,280	0.31%
2023/11/21	0.1	78.38	0.1	80.90	78.30	0	1,047	0.00%
2023/11/16	1	78.20	1	79.50	78.30	0	765	0.00%
2023/11/15	1	74.80	0	0.00	74.10	1	637	0.16%
2023/11/14	1	72.70	1	73.80	74.60	0	613	0.00%
2023/11/10	0.1	73.10	1	73.50	72.80	-0.9	561	-0.16%
2023/11/09	3	74.30	6	74.83	74.50	-3	507	-0.59%
2023/11/08	2	72.50	0	0.00	72.80	2	422	0.47%
2023/11/07	2	74.30	1	75.30	73.70	1	401	0.25%
2023/11/06	0	0.00	5	72.16	74.00	-5	346	-1.44%
2023/11/03	1	68.20	0	0.00	68.10	1	279	0.36%
2023/11/02	2	68.10	0	0.00	68.20	2	290	0.69%
2023/11/01	1	67.20	0	0.00	67.60	1	282	0.35%
2023/10/25	0	0.00	1	67.50	67.80	-1	268	-0.37%
2023/10/24	1	65.40	0	0.00	65.20	1	254	0.39%
2023/10/18	0	0.00	5.2	64.35	64.50	-5.2	243	-2.14%
2023/10/17	7.2	65.02	2	64.70	65.00	5.2	240	2.16%
2023/10/13	0	0.00	2	63.70	63.90	-2	241	-0.83%
2023/10/06	0	63.90	2	64.00	64.00	-2	248	-0.81%
2023/09/21	2	63.60	0	0.00	63.70	2	246	0.81%
2023/09/11	0	0.00	1	64.50	64.50	-1	210	-0.47%
2023/09/01	0	0.00	1	60.60	60.70	-1	180	-0.55%
2023/08/09	2	59.60	0	0.00	59.80	2	156	1.28%
2023/08/01	0.4	57.30	0	0.00	57.30	0.4	138	0.29%
2023/07/19	1	57.60	0	0.00	57.50	1	127	0.78%
2023/07/17	1	59.60	0	0.00	59.60	1	123	0.81%
2023/06/05	1	59.50	0	0.00	59.70	1	116	0.86%
2023/05/25	0	59.80	0	0.00	59.80	0	117	0.00%
2023/05/09	0	0.00	1	59.50	59.70	-1	119	-0.83%
2023/04/28	1	59.50	0	0.00	59.70	1	126	0.79%
2023/04/13	0	0.00	1	60.80	60.70	-1	118	-0.84%
2023/04/10	0	0.00	1	60.10	60.90	-1	116	-0.86%
2023/03/30	0	59.80	0	0.00	59.90	0	113	0.00%
2023/03/21	0	60.50	0	0.00	60.20	0	115	0.00%
2023/03/16	1	59.30	1	60.20	59.10	0	112	0.00%
2023/03/15	1	61.00	0	0.00	61.00	1	106	0.94%
2023/02/23	0	0.00	1	61.40	61.40	-1	109	-0.92%
2023/02/21	1	60.50	0	0.00	61.30	1	108	0.92%
2023/02/08	0	0.00	1	61.90	61.90	-1	114	-0.87%
2023/02/07	0	0.00	1	61.60	61.90	-1	113	-0.88%
2023/02/02	1	60.60	1	61.20	60.80	0	111	0.00%
2023/02/01	1	60.00	0	0.00	60.90	1	109	0.91%
2022/11/14	1	58.50	0	0.00	58.60	1	127	0.78%
2022/11/11	1	58.50	0	0.00	58.80	1	126	0.79%
2022/11/10	1	59.10	0	0.00	59.30	1	127	0.78%
2022/11/01	0	0.00	1	59.50	59.70	-1	142	-0.70%
2022/09/12	0	0.00	1	66.50	66.90	-1	143	-0.70%
2022/08/22	0	0.00	0	68.50	68.70	0	153	0.00%
2022/08/17	0	0.00	1	69.00	68.80	-1	154	-0.65%
2022/08/12	1	67.60	0	0.00	67.50	1	146	0.68%
2022/08/10	0	0.00	1	66.40	66.50	-1	143	-0.70%
2022/08/05	0	0.00	2.5	63.76	64.00	-2.5	141	-1.76%
2022/07/12	10	59.74	0	0.00	58.60	10	160	6.21%
2022/07/06	0	0.00	1	65.00	65.00	-1	150	-0.67%
2022/06/29	1	67.50	0	0.00	67.80	1	148	0.67%
2022/06/08	1	67.80	0	0.00	67.90	1	182	0.55%
2022/05/27	1	67.10	0	0.00	67.40	1	185	0.54%
2022/05/17	0	67.70	0	0.00	67.70	0	194	0.01%
2022/05/16	0.1	67.90	0	0.00	67.60	0.1	193	0.05%
2022/05/10	0.1	69.00	0	0.00	69.10	0.1	193	0.03%
2022/05/06	0	0.00	3	68.97	70.10	-3	196	-1.53%
2022/04/20	1	70.70	0	0.00	70.90	1	205	0.49%
2022/04/07	1	71.00	0	0.00	71.00	1	210	0.48%
2022/03/18	0	0.00	1	71.00	72.10	-1	210	-0.48%
2022/03/16	1	70.30	0	0.00	70.00	1	205	0.49%
2022/03/08	0.1	68.00	0	0.00	67.50	0.1	195	0.05%
2022/03/04	0.3	69.70	0	0.00	69.30	0.3	214	0.14%
2022/02/11	1	70.00	0	0.00	70.00	1	248	0.40%
2022/02/09	1	69.90	0	0.00	70.30	1	259	0.39%
2022/02/07	0	0.00	1	69.40	69.40	-1	269	-0.37%
2021/12/29	0	0.00	18	69.87	70.00	-18	276	-6.51%
2021/12/28	0	0.00	14	68.94	69.60	-14	275	-5.08%
2021/12/10	0	0.00	1	69.50	69.70	-1	287	-0.35%
2021/11/17	1	68.70	0	0.00	68.60	1	338	0.30%
2021/11/15	1	68.10	1	68.00	67.90	0	355	0.00%
2021/11/12	1	69.90	0	0.00	69.90	1	355	0.28%
2021/11/10	1	69.60	0	0.00	70.00	1	382	0.26%
2021/11/09	2	70.65	1	71.60	70.90	1	385	0.26%
2021/11/05	0	0.00	1	74.20	74.20	-1	385	-0.26%
2021/11/01	0	70.80	0	0.00	70.90	0	461	0.00%
2021/10/22	1	70.60	0	0.00	70.60	1	487	0.21%
2021/10/01	0	0.00	1	68.40	68.40	-1	500	-0.20%
2021/09/15	1	69.70	0	0.00	70.20	1	507	0.20%
2021/09/08	1	67.00	0	0.00	67.10	1	518	0.19%
2021/08/26	0.1	69.50	0	0.00	69.90	0.1	495	0.01%
2021/08/25	0	0.00	0	70.40	70.80	0	493	0.00%
2021/08/24	0.1	66.40	0	0.00	66.40	0.1	478	0.01%
2021/08/23	0.1	63.79	0	0.00	64.80	0.1	469	0.02%
2021/08/20	0	64.00	0	0.00	63.90	0	458	0.00%
2021/08/19	6.1	65.86	0	0.00	65.50	6.1	450	1.34%
2021/08/17	1	70.00	1	70.00	69.50	0	437	0.00%
2021/08/16	0	0.00	3	75.70	75.40	-3	425	-0.70%
2021/08/13	0	0.00	1	77.00	76.50	-1	410	-0.24%
2021/08/12	1	76.90	0	0.00	77.00	1	405	0.25%
2021/08/11	0	0.00	1	75.60	77.10	-1	403	-0.25%
2021/08/10	1	75.60	0	0.00	75.80	1	401	0.25%
2021/08/09	2	76.75	2	76.50	76.90	0	394	0.00%
2021/08/06	4	78.78	0	0.00	78.80	4	379	1.05%
2021/08/05	5	84.34	0	0.00	84.30	5	332	1.50%
2021/07/29	0	0.00	1	81.90	82.30	-1	407	-0.25%
2021/07/28	4	82.55	0	0.00	82.10	4	405	0.99%
2021/07/19	1	84.00	0	0.00	84.20	1	463	0.22%
2021/06/21	2	82.70	0	0.00	82.60	2	1,006	0.20%
2021/06/02	1	82.50	0	0.00	83.70	1	1,125	0.09%
2021/05/21	1	80.40	0	0.00	80.60	1	1,126	0.09%
2021/05/18	1	81.40	0	0.00	81.30	1	1,143	0.09%
2021/05/17	0.2	78.50	0	0.00	78.60	0.2	1,147	0.02%
2021/05/14	0	0.00	1	81.20	80.80	-1	1,145	-0.09%
2021/05/13	1	80.60	1	80.80	80.50	0	1,153	0.00%
2021/05/12	2	80.60	0	0.00	80.10	2	1,151	0.17%
2021/05/07	1	85.50	0	0.00	86.10	1	1,125	0.09%
2021/05/06	1	85.50	0	0.00	85.70	1	1,122	0.09%
2021/04/26	0	0.00	1	91.00	91.10	-1	1,084	-0.09%
2021/04/23	0	0.00	4	89.93	90.30	-4	1,080	-0.37%
2021/04/22	1	91.60	0	0.00	90.00	1	1,074	0.09%
2021/04/21	0	0.00	1	91.00	91.00	-1	1,060	-0.09%
2021/04/12	0	0.00	1	97.00	96.80	-1	982	-0.10%
2021/04/09	1	99.70	2.2	98.57	98.40	-1.2	955	-0.12%
2021/04/08	2	98.80	2.5	100.28	101.00	-0.5	911	-0.05%
2021/04/07	7	92.80	8	94.69	99.90	-1	823	-0.12%
2021/04/06	1	91.00	3	90.57	90.90	-2	644	-0.31%
2021/04/01	0	0.00	1	88.00	89.20	-1	610	-0.16%
2021/03/31	0	0.00	1	87.10	87.50	-1	583	-0.17%
2021/03/30	1	87.20	1	87.30	87.70	0	573	0.00%
2021/03/29	0	0.00	1	86.50	86.50	-1	575	-0.17%
2021/03/26	2	85.80	0	0.00	85.80	2	571	0.35%
2021/03/23	0	0.00	1	86.00	86.00	-1	565	-0.18%
2021/03/22	2	86.00	0	0.00	86.00	2	569	0.35%
2021/03/19	1	86.00	0	86.20	85.90	1	566	0.17%
2021/03/18	0	0.00	1	86.80	86.60	-1	554	-0.18%
2021/03/17	2	87.25	0	0.00	86.90	2	550	0.36%
2021/03/16	2	86.80	6	87.22	87.20	-4	516	-0.77%
2021/03/11	1	85.10	0	0.00	84.90	1	497	0.20%
2021/03/10	0	0.00	1	85.00	84.80	-1	490	-0.20%
2021/02/24	0	0.00	2	83.80	83.50	-2	487	-0.41%
2021/02/05	0	0.00	2	80.05	80.80	-2	461	-0.43%
2021/02/02	0	80.20	0	0.00	79.90	0	455	0.00%
2021/01/29	10	81.20	1	81.40	81.00	9	459	1.96%
2021/01/21	10	83.10	1	82.80	82.90	9	474	1.90%
2021/01/20	1	84.50	0	0.00	83.90	1	452	0.22%
2021/01/11	1	87.20	0	0.00	86.80	1	447	0.22%
2020/12/28	0	0.00	1	85.60	85.60	-1	446	-0.22%
2020/12/25	0	0.00	0	85.50	85.30	0	443	-0.01%
2020/12/23	0	0.00	3	83.70	83.80	-3	445	-0.67%
2020/12/21	0	0.00	0.5	85.00	84.60	-0.5	448	-0.11%
2020/12/17	1	85.20	0	0.00	85.30	1	466	0.21%
2020/12/09	2	86.75	0	0.00	87.20	2	563	0.35%
2020/12/08	1	86.30	3	86.40	86.00	-2	586	-0.34%
2020/12/04	0	0.00	6	86.10	85.80	-6	625	-0.96%
2020/11/27	0	0.00	8	86.40	86.90	-8	650	-1.23%
2020/11/24	11	87.50	0	0.00	86.60	11	652	1.69%
2020/11/09	1	89.00	1	88.20	88.30	0	658	0.00%
2020/11/05	1	87.00	0	0.00	86.80	1	648	0.15%
2020/11/04	0	0.00	1	86.60	86.50	-1	661	-0.15%
2020/10/30	2	86.15	0	0.00	85.70	2	691	0.29%
2020/10/19	0	0.00	1	85.10	85.30	-1	689	-0.15%
2020/10/08	1	85.60	0	0.00	85.30	1	706	0.14%
2020/09/29	0	0.00	6	84.20	83.60	-6	748	-0.80%
2020/09/28	6	83.93	0	0.00	83.90	6	754	0.80%
2020/09/24	0	0.00	1	83.40	83.20	-1	768	-0.13%
2020/09/22	1	85.70	0	0.00	85.80	1	757	0.13%
2020/09/15	1	90.00	6	88.10	89.10	-5	728	-0.69%
2020/09/14	6	90.15	0	0.00	89.30	6	698	0.86%
2020/09/11	1	85.70	0	0.00	85.70	1	632	0.16%
2020/09/10	2	86.75	7	86.93	87.20	-5	605	-0.83%
2020/09/08	1	83.30	0	0.00	83.30	1	567	0.18%
2020/08/20	0	0.00	1	82.10	82.30	-1	560	-0.18%
2020/08/18	0	0.00	1	84.40	84.60	-1	544	-0.18%
2020/08/12	2	83.00	0	0.00	83.00	2	540	0.37%
2020/08/11	1	84.40	1	83.90	83.90	0	541	0.00%
2020/07/31	1	78.90	0	0.00	79.30	1	539	0.19%
2020/07/28	5	77.20	0	0.00	77.10	5	549	0.91%
2020/07/27	0	0.00	3	78.40	78.10	-3	552	-0.54%
2020/07/23	1	79.70	5	79.50	79.70	-4	551	-0.73%
2020/07/22	1	78.20	0	0.00	79.40	1	552	0.18%
2020/07/20	5	76.20	0	0.00	76.30	5	556	0.90%
2020/07/17	1	77.00	0	0.00	76.90	1	559	0.18%
2020/07/16	0	0.00	4	78.20	77.90	-4	570	-0.70%
2020/07/14	0	82.70	0	0.00	82.80	0	577	0.00%
2020/07/07	0	0.00	2	83.00	82.80	-2	576	-0.35%
2020/07/06	1	84.10	0	0.00	83.70	1	598	0.17%
2020/07/02	2	81.35	0	0.00	81.40	2	595	0.34%
2020/06/11	1	82.10	0	0.00	81.30	1	667	0.15%
2020/06/09	1	82.50	0	0.00	83.10	1	679	0.15%
2020/06/03	1	82.60	0	0.00	82.90	1	711	0.14%
2020/05/27	0	0.00	1	81.00	82.10	-1	714	-0.14%
2020/05/08	1	81.50	0	0.00	81.30	1	681	0.15%
2020/05/07	1	79.70	0	0.00	79.70	1	665	0.15%
2020/04/21	0	0.00	1	76.00	75.40	-1	685	-0.15%
2020/04/17	0	0.00	2	75.00	75.30	-2	671	-0.30%
2020/03/26	1	65.70	0	0.00	65.20	1	598	0.17%
2020/03/25	2	66.25	1	66.20	65.50	1	606	0.16%
2020/03/24	0	64.60	0	0.00	64.30	0	602	0.00%
2020/03/23	0	62.30	0	0.00	62.00	0	611	0.00%
2020/03/19	0	0.00	1	61.70	60.80	-1	606	-0.16%
2020/03/18	0.3	66.80	0	0.00	66.20	0.3	597	0.04%
2020/03/10	0	0.00	1	80.90	81.00	-1	562	-0.18%
2020/02/24	0	0.00	2	87.45	87.40	-2	587	-0.34%
2020/02/10	0	0.00	2	85.35	85.20	-2	692	-0.29%
2020/01/30	0	0.00	1	88.00	85.80	-1	651	-0.15%
2020/01/20	1	92.80	0	0.00	93.00	1	625	0.16%
2020/01/15	1	92.00	0	0.00	92.20	1	604	0.17%
2020/01/10	0	0.00	1	90.50	90.90	-1	599	-0.17%
2019/12/20	1	90.90	0	90.70	91.20	1	517	0.19%
2019/12/02	1	85.90	0	0.00	85.90	1	441	0.23%
2019/11/29	0	0.00	1	87.00	87.30	-1	435	-0.23%
2019/11/27	0	0.00	1	88.10	88.40	-1	424	-0.24%
2019/11/26	0	0.00	0	87.00	87.40	0	409	0.00%
2019/11/20	1	84.40	0	84.40	84.90	1	358	0.27%
2019/11/13	1	80.00	0	0.00	80.30	1	271	0.37%
2019/11/08	1	79.90	0	0.00	79.60	1	239	0.42%
2019/11/05	0	0.00	1	78.80	78.70	-1	212	-0.47%
2019/08/21	0.3	78.70	0	0.00	78.70	0.3	258	0.10%
2019/07/30	0	0.00	1	78.10	78.20	-1	298	-0.33%
2019/07/11	0.1	78.40	0	0.00	78.20	0.1	350	0.04%
2019/07/08	0	0.00	4	78.80	79.10	-4	357	-1.12%
2019/07/05	4	84.85	1	84.70	84.90	3	351	0.85%
2019/06/28	2	83.90	0	0.00	84.00	2	348	0.57%
2019/05/28	0	0.00	1	79.10	79.10	-1	491	-0.20%
2019/05/15	1	81.60	0	0.00	81.70	1	526	0.19%
2019/05/14	0	0.00	1	81.10	81.40	-1	525	-0.19%
2019/05/07	0	0.00	1	82.90	82.30	-1	516	-0.19%
2019/04/25	0	0.00	1	87.90	88.00	-1	482	-0.21%
2019/04/19	0	0.00	2	87.30	87.60	-2	469	-0.43%
2019/04/11	0	0.00	1	86.20	86.80	-1	439	-0.23%
2019/04/03	0	0.00	1	83.80	84.50	-1	417	-0.24%
2019/03/29	0	0.00	0.5	83.00	83.30	-0.5	395	-0.13%
2019/03/27	0	82.70	0	0.00	83.00	0	385	0.00%
2019/03/21	1	82.40	0	0.00	82.60	1	361	0.28%
2019/03/19	0	0.00	1	81.50	81.20	-1	349	-0.29%
2019/03/15	1	81.50	1	82.00	81.60	0	316	0.00%
2019/03/12	0	0.00	1	79.50	79.50	-1	275	-0.36%
2019/03/07	0	0.00	1	77.80	77.80	-1	261	-0.38%
2019/02/27	1	75.70	0	0.00	75.90	1	240	0.42%
2019/02/22	1	75.90	0	0.00	76.00	1	213	0.47%
2019/02/21	0	0.00	1	74.80	75.00	-1	207	-0.48%
2019/02/19	1	73.10	0.1	73.20	73.90	0.9	199	0.47%
2019/02/14	0	0.00	1	71.40	72.00	-1	194	-0.51%
2019/01/22	0.5	67.60	0	0.00	67.80	0.5	207	0.24%
2019/01/21	0	0.00	1	67.60	67.80	-1	211	-0.47%
2018/12/17	1	66.40	0	0.00	66.30	1	279	0.36%
2018/11/29	0	0.00	1	68.00	68.10	-1	313	-0.32%
2018/10/23	1	52.90	0	0.00	52.80	1	356	0.28%
2018/09/28	1	57.50	0	0.00	57.30	1	401	0.25%
2018/09/27	0	0.00	2	58.20	58.10	-2	398	-0.50%
2018/09/20	0	0.00	1	58.40	58.40	-1	417	-0.24%
2018/07/18	0	0.00	2	58.10	58.10	-2	509	-0.39%
2018/07/16	0.1	63.50	0	0.00	62.80	0.1	493	0.02%
2018/07/13	2	62.40	0	0.00	62.50	2	463	0.43%
2018/06/27	0	0.00	2	61.70	61.30	-2	477	-0.42%
2018/06/21	2	62.90	0	0.00	62.70	2	517	0.39%
2018/06/19	0	0.00	1	62.90	63.30	-1	630	-0.16%
2018/06/13	5	64.30	0	0.00	64.00	5	660	0.76%
2018/05/15	0	0.00	1	62.60	62.60	-1	703	-0.14%
2018/05/11	2	62.10	0	0.00	63.00	2	715	0.28%
2018/04/30	1	65.00	0	0.00	65.00	1	695	0.14%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/04/11	1	66.00	0	0.00	66.00	1	711	0.14%
2018/04/10	2	66.50	1	66.30	66.40	1	707	0.14%
2018/04/09	1	66.90	1	66.80	66.80	0	697	0.00%
2018/04/03	1	67.10	1	67.10	67.50	0	693	0.00%
2018/03/30	1	67.90	0	0.00	68.00	1	679	0.15%
2018/03/29	1	68.00	0	0.00	68.10	1	675	0.15%
2018/03/27	0	0.00	1	67.70	68.00	-1	652	-0.15%
2018/03/26	1	67.90	2	67.30	67.90	-1	637	-0.16%
2018/03/23	1	67.20	0	0.00	67.30	1	620	0.16%
2018/03/22	1	67.00	1	68.50	67.00	0	593	0.00%
2018/03/21	0	0.00	4	66.60	66.30	-4	526	-0.76%
2018/03/20	0	0.00	1	65.90	66.20	-1	525	-0.19%
2018/03/13	1	63.10	0	0.00	63.10	1	499	0.20%
2018/03/12	1	62.90	0	0.00	63.10	1	501	0.20%
2018/03/02	2	63.60	0	0.00	63.10	2	526	0.38%
2018/02/06	0	0.00	3	62.50	61.70	-3	551	-0.54%
2018/01/31	2	63.10	0	0.00	63.40	2	557	0.36%
2018/01/23	1	63.10	0	0.00	63.10	1	540	0.18%
2018/01/19	1	63.30	0	0.00	63.50	1	541	0.18%
2018/01/09	1	63.20	1	63.20	63.10	0	572	0.00%
2018/01/08	1	63.80	0	0.00	63.80	1	570	0.18%