信錦 (1582)-元大-金門券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	93.20	0	0.00	92.40	1	3,979	0.03%
2024/04/29	3	91.77	1	91.70	91.80	2	3,934	0.05%
2024/04/26	2	90.85	5	90.54	90.00	-3	3,906	-0.08%
2024/04/24	0.1	90.20	0	0.00	90.50	0.1	3,904	0.00%
2024/04/19	3	88.50	1	88.50	88.40	2	3,869	0.05%
2024/04/18	2	89.90	0	0.00	90.60	2	3,842	0.05%
2024/04/17	0	0.00	4	90.25	90.50	-4	3,839	-0.10%
2024/04/16	2	86.50	0.1	86.80	86.20	1.9	3,787	0.05%
2024/04/15	1	89.60	1	89.70	89.60	0	3,757	0.00%
2024/04/12	2.1	92.14	2	90.35	91.40	0.1	3,758	0.00%
2024/04/11	2	88.65	1	88.80	88.60	1	3,676	0.03%
2024/04/10	1	89.70	3	90.40	89.70	-2	3,669	-0.05%
2024/04/09	1	89.20	0	0.00	89.30	1	3,655	0.03%
2024/04/08	0	0.00	0	89.50	89.50	0	3,655	0.00%
2024/04/03	1	90.00	4	90.05	89.40	-3	3,660	-0.08%
2024/04/02	3	88.23	0	0.00	87.20	3	3,680	0.08%
2024/04/01	3	89.53	0	0.00	89.10	3	3,722	0.08%
2024/03/29	0	0.00	5	90.92	91.50	-5	3,646	-0.14%
2024/03/28	1	89.40	0	0.00	89.20	1	3,519	0.03%
2024/03/26	2	87.10	0	0.00	87.40	2	3,528	0.06%
2024/03/22	0	87.50	1	86.90	88.50	-1	3,470	-0.03%
2024/03/21	0	0.00	2	88.30	87.80	-2	3,456	-0.06%
2024/03/19	1	88.70	0	0.00	88.40	1	3,414	0.03%
2024/03/14	1	88.50	0	0.00	87.50	1	3,381	0.03%
2024/03/13	1	91.20	4	90.43	90.30	-3	3,316	-0.09%
2024/03/12	16.1	92.40	20	93.19	93.40	-3.9	3,274	-0.12%
2024/03/08	4	82.10	2	82.50	80.20	2	3,043	0.07%
2024/03/07	1	84.70	0	0.00	84.80	1	3,188	0.03%
2024/03/05	1	81.70	0	0.00	83.50	1	3,976	0.03%
2024/03/04	2.1	83.46	0	0.00	83.50	2.1	3,948	0.05%
2024/02/27	0	0.00	5	78.56	78.10	-5	3,951	-0.13%
2024/02/26	1	79.00	1	78.80	79.00	0	4,078	0.00%
2024/02/22	1	80.80	0	0.00	79.50	1	4,191	0.02%
2024/02/21	0	0.00	1	80.00	79.80	-1	4,246	-0.02%
2024/02/19	4	79.30	0	0.00	78.60	4	4,439	0.09%
2024/02/05	0	0.00	4	77.40	78.90	-4	4,383	-0.09%
2024/02/02	4	77.30	4	78.30	76.60	0	4,360	0.00%
2024/02/01	1	76.80	1	76.40	76.40	0	4,392	0.00%
2024/01/30	1	77.40	0	0.00	76.50	1	4,391	0.02%
2024/01/25	3	75.60	0	0.00	74.30	3	4,407	0.07%
2024/01/19	0	73.80	1	73.60	74.20	-1	4,341	-0.02%
2024/01/18	0	73.90	0	0.00	73.30	0	4,339	0.00%
2024/01/09	0	0.00	5	76.08	76.10	-5	4,249	-0.12%
2024/01/08	0	0.00	2	77.10	77.00	-2	4,228	-0.05%
2024/01/05	0	0.00	1	79.00	79.00	-1	4,194	-0.02%
2023/12/28	0.4	79.98	0.4	79.20	79.10	0	4,102	0.00%
2023/12/27	8	81.48	1	83.59	81.30	7	4,028	0.17%
2023/12/26	1	78.90	0	0.00	79.60	1	3,907	0.03%
2023/12/21	1	79.00	0	0.00	79.20	1	3,798	0.03%
2023/12/15	2	85.20	0	0.00	85.00	2	3,628	0.06%
2023/12/13	0	0.00	1	87.50	86.70	-1	3,546	-0.03%
2023/12/08	0	0.00	0	91.80	91.70	0	3,325	0.00%
2023/12/07	1	93.70	2	92.55	92.30	-1	3,269	-0.03%
2023/12/06	12	95.83	7	94.33	94.60	5	3,160	0.16%
2023/12/05	0	0.00	0	94.90	94.70	0	2,874	0.00%
2023/12/04	2	90.35	1	91.00	91.00	1	2,631	0.04%
2023/12/01	22	92.14	20	93.59	92.10	2	2,402	0.08%
2023/11/30	0	0.00	5	87.25	89.40	-5	1,628	-0.31%
2023/11/28	0	0.00	0	81.80	81.90	0	1,391	0.00%
2023/11/24	10	79.25	13	78.87	78.90	-3	1,280	-0.23%
2023/11/21	0	0.00	6	79.87	78.30	-6	1,047	-0.58%
2023/11/17	0	0.00	3	77.50	77.50	-3	876	-0.34%
2023/11/16	3	78.27	9	77.58	78.30	-6	765	-0.78%
2023/11/14	0	0.00	3	74.60	74.60	-3	613	-0.49%
2023/11/13	0	73.40	0	73.50	73.60	0	591	0.00%
2023/11/09	2	74.90	7	75.06	74.50	-5	507	-0.99%
2023/11/08	2	72.40	0	0.00	72.80	2	422	0.47%
2023/11/07	4	74.25	0	0.00	73.70	4	401	1.00%
2023/11/06	0	71.30	0	0.00	74.00	0	346	0.00%
2023/11/03	0	68.20	0	0.00	68.10	0	279	0.00%
2023/11/02	0	68.00	0	0.00	68.20	0	290	0.00%
2023/11/01	0	67.60	0	0.00	67.60	0	282	0.00%
2023/10/31	0	67.20	0	0.00	67.00	0	278	0.00%
2023/10/30	0	67.00	0	0.00	67.30	0	277	0.00%
2023/10/27	0	67.10	1	67.30	67.00	-1	276	-0.36%
2023/10/26	1	67.60	1	67.20	67.40	0	273	0.00%
2023/10/25	0	67.40	0	0.00	67.80	0	268	0.00%
2023/10/24	0	65.08	0	0.00	65.20	0	254	0.00%
2023/10/23	0	65.20	0	0.00	65.00	0	252	0.00%
2023/10/20	1	65.20	0	0.00	64.50	1	250	0.40%
2023/10/19	0	63.70	0	0.00	64.40	0	245	0.00%
2023/10/18	0	64.50	0	0.00	64.50	0	243	0.00%
2023/10/17	0	64.80	0	0.00	65.00	0	240	0.00%
2023/10/16	0	63.60	0	0.00	63.70	0	235	0.00%
2023/10/13	0	64.00	0	0.00	63.90	0	241	0.00%
2023/10/11	0	65.00	0	0.00	64.20	0	248	0.00%
2023/10/06	0	63.90	0	0.00	64.00	0	248	0.00%
2023/10/05	0	63.90	0	0.00	63.60	0	248	0.00%
2023/10/04	0	63.60	0	0.00	63.40	0	249	0.00%
2023/10/03	0	64.70	0	0.00	64.30	0	247	0.00%
2023/09/28	0	63.60	0	0.00	63.90	0	246	0.00%
2023/09/27	0	63.40	0	0.00	63.30	0	247	0.00%
2023/09/26	0	63.90	0	0.00	64.00	0	246	0.00%
2023/09/25	0	64.40	0	0.00	64.70	0	246	0.00%
2023/09/22	0	64.00	0	0.00	64.20	0	246	0.00%
2023/09/21	0	63.90	0	0.00	63.70	0	246	0.00%
2023/09/20	0	64.30	0	0.00	64.40	0	243	0.00%
2023/09/18	0.1	65.41	0	0.00	65.40	0.1	241	0.02%
2023/09/15	0	64.20	0	0.00	65.00	0	239	0.00%
2023/09/14	0	64.70	0	0.00	64.80	0	233	0.00%
2023/09/13	0	65.80	0	0.00	65.70	0	227	0.00%
2023/09/12	0	65.80	0	0.00	65.80	0	220	0.00%
2023/09/11	0	64.30	0	0.00	64.50	0	210	0.00%
2023/09/08	0	62.50	0	0.00	62.50	0	197	0.00%
2023/09/07	0	62.60	0	0.00	62.30	0	198	0.00%
2023/09/06	0	62.20	0	0.00	62.20	0	197	0.00%
2023/09/05	0	62.40	0	0.00	62.50	0	194	0.00%
2023/09/04	0	62.30	0	0.00	62.10	0	189	0.00%
2023/09/01	0	60.40	0	0.00	60.70	0	180	0.00%
2023/08/31	0	59.40	0	0.00	60.20	0	174	0.00%
2023/08/30	0	59.30	0	0.00	59.40	0	169	0.00%
2023/08/29	0	59.10	0	0.00	59.30	0	169	0.00%
2023/08/28	0	59.20	0	0.00	59.00	0	169	0.00%
2023/08/25	0	58.90	0	0.00	59.00	0	168	0.00%
2023/08/24	0	58.80	0	0.00	58.90	0	167	0.00%
2023/08/23	0	59.00	0	0.00	58.80	0	165	0.00%
2023/08/22	0	58.90	0	0.00	59.10	0	164	0.00%
2023/08/21	0	58.90	0	0.00	59.00	0	162	0.00%
2023/08/18	0	59.38	0	0.00	58.80	0	162	0.00%
2023/08/17	0	59.10	0	0.00	59.50	0	161	0.00%
2023/08/16	0	59.10	0	0.00	59.20	0	161	0.00%
2023/08/15	0	59.30	0	0.00	59.10	0	161	0.00%
2023/08/14	0	59.20	0	0.00	58.90	0	161	0.00%
2023/08/11	0	59.30	7	58.70	59.40	-7	160	-4.36%
2023/08/10	0	58.90	0	0.00	58.80	0	158	0.00%
2023/08/09	0	59.50	12	59.71	59.80	-12	156	-7.67%
2023/08/08	0	59.60	0	0.00	59.20	0	153	0.00%
2023/08/07	0	57.50	0	0.00	57.40	0	140	0.00%
2023/08/04	1	56.70	0	0.00	57.20	1	140	0.72%
2023/08/02	3	56.90	0	0.00	56.90	3	140	2.13%
2023/08/01	2	57.15	0	0.00	57.30	2	138	1.45%
2023/07/31	0	58.40	0	0.00	57.80	0	136	0.00%
2023/07/28	1	57.00	0	0.00	58.00	1	136	0.74%
2023/07/27	0	57.70	0	0.00	57.30	0	133	0.00%
2023/07/26	0	57.25	0	0.00	57.10	0	132	0.00%
2023/07/25	1	57.00	0	0.00	57.10	1	132	0.76%
2023/07/24	6	57.30	0	0.00	57.20	6	129	4.62%
2023/07/21	3	57.70	0	0.00	57.80	3	127	2.35%
2023/07/20	2	57.65	0	0.00	57.90	2	127	1.57%
2023/07/19	0.1	57.73	0	0.00	57.50	0.1	127	0.05%
2023/07/18	0	58.00	0	0.00	57.40	0	128	0.00%
2023/07/17	0	59.80	0	0.00	59.60	0	123	0.00%
2023/07/14	0	60.50	0	0.00	59.70	0	118	0.00%
2023/07/13	0	59.90	0	0.00	59.70	0	117	0.00%
2023/07/12	0	59.80	0	0.00	59.70	0	116	0.00%
2023/07/11	0	59.80	0	0.00	59.80	0	116	0.00%
2023/07/10	0	59.90	0	0.00	59.70	0	115	0.00%
2023/07/06	0	60.70	0	0.00	60.10	0	115	0.00%
2023/07/05	0	60.10	0	0.00	60.00	0	115	0.00%
2023/07/04	0	60.10	0	0.00	60.10	0	114	0.00%
2023/06/30	0	60.00	0	0.00	60.20	0	112	0.00%
2023/06/29	0	60.10	0	0.00	60.20	0	112	0.00%
2023/06/28	0	60.00	0	0.00	60.00	0	112	0.00%
2023/06/27	0	60.00	0	0.00	60.00	0	112	0.00%
2023/06/26	0	60.00	0	0.00	60.00	0	112	0.00%
2023/06/21	0	59.70	0	0.00	60.00	0	111	0.00%
2023/06/20	0	59.90	0	0.00	59.60	0	110	0.00%
2023/06/19	0	59.60	0	0.00	59.60	0	110	0.00%
2023/06/16	0	60.30	0	0.00	59.70	0	111	0.00%
2023/06/15	0	60.00	0	0.00	59.80	0	110	0.00%
2023/06/14	0	60.00	0	0.00	59.90	0	111	0.00%
2023/06/13	0	59.90	0	0.00	59.80	0	117	0.00%
2023/06/12	0	59.80	0	0.00	59.80	0	115	0.00%
2023/06/09	0	60.50	0	0.00	59.90	0	115	0.00%
2023/06/08	0	60.10	0	0.00	59.80	0	115	0.00%
2023/06/07	0	60.00	0	0.00	59.80	0	116	0.00%
2023/06/06	0	59.90	0	0.00	59.80	0	116	0.00%
2023/06/05	0	60.10	0	0.00	59.70	0	116	0.00%
2023/06/02	0	59.90	0	0.00	59.60	0	115	0.00%
2023/06/01	0	59.90	0	0.00	59.50	0	117	0.00%
2023/05/31	0	60.00	0	0.00	59.50	0	117	0.00%
2023/05/30	0	60.00	0	0.00	59.40	0	117	0.00%
2023/05/26	0	59.70	0	0.00	59.50	0	116	0.00%
2023/05/25	0	59.80	0	0.00	59.80	0	117	0.00%
2023/05/24	0	59.70	0	0.00	59.80	0	117	0.00%
2023/05/23	0	59.80	0	0.00	59.50	0	118	0.00%
2023/05/22	0	59.10	0	0.00	59.20	0	121	0.00%
2023/05/19	0	59.81	0	0.00	59.50	0	120	0.02%
2023/05/18	0	59.70	0	0.00	59.70	0	120	0.00%
2023/05/17	0	59.50	0	0.00	59.60	0	120	0.00%
2023/05/16	0	59.80	0	0.00	59.10	0	120	0.00%
2023/05/15	0	58.90	0	0.00	58.90	0	120	0.00%
2023/05/12	0	59.63	0	0.00	58.90	0	120	0.00%
2023/05/11	0	59.63	0	0.00	59.00	0	120	0.00%
2023/05/10	0	60.10	0	0.00	59.50	0	118	0.00%
2023/05/09	0	60.10	0	0.00	59.70	0	119	0.00%
2023/05/08	0	60.10	0	0.00	59.90	0	120	0.00%
2023/05/05	0	59.80	0	0.00	59.70	0	121	0.00%
2023/05/04	0	60.80	0	0.00	59.70	0	122	0.00%
2023/05/03	0	59.80	0	0.00	59.70	0	124	0.00%
2023/05/02	0	59.80	0	0.00	59.70	0	125	0.00%
2023/04/28	0	59.90	0	0.00	59.70	0	126	0.00%
2023/04/27	0	59.70	0	0.00	59.70	0	125	0.00%
2023/04/26	0	59.70	0	0.00	59.60	0	125	0.00%
2023/04/25	0	59.70	1	59.30	59.40	-1	125	-0.80%
2023/04/24	0	60.30	0	0.00	59.60	0	124	0.00%
2023/04/21	0	60.50	0	0.00	59.40	0	124	0.00%
2023/04/20	0	60.30	0	0.00	59.70	0	122	0.00%
2023/04/19	0	60.50	0	0.00	60.10	0	121	0.00%
2023/04/18	0	60.50	0	0.00	60.10	0	120	0.00%
2023/04/14	0	60.90	0	0.00	60.70	0	119	0.00%
2023/04/13	0	60.70	0	0.00	60.70	0	118	0.00%
2023/04/12	1	60.80	0	0.00	60.80	1	118	0.85%
2023/04/11	0	61.10	0	0.00	60.80	0	117	0.00%
2023/04/10	0	60.60	0	0.00	60.90	0	116	0.00%
2023/04/07	0	60.00	0	0.00	60.10	0	114	0.00%
2023/04/06	0	59.80	0	0.00	60.00	0	114	0.00%
2023/01/17	0	60.10	0	0.00	59.20	0	105	0.00%
2023/01/16	0	60.40	0	0.00	59.10	0	106	0.00%
2022/12/29	0	58.90	0	0.00	58.80	0	136	0.01%
2022/12/07	0	0.00	1	59.70	59.30	-1	138	-0.72%
2022/12/02	1	59.20	0	0.00	59.40	1	134	0.74%
2022/11/22	0	59.00	0	0.00	59.00	0	129	0.02%
2022/11/02	0	60.50	0	0.00	59.50	0	138	0.00%
2022/09/16	0.1	66.90	0	0.00	66.50	0.1	140	0.06%
2022/09/13	0	66.90	0	0.00	67.00	0	142	0.00%
2022/09/05	0	68.10	0	0.00	67.40	0	146	0.00%
2022/09/02	0	68.00	0	0.00	68.00	0	147	0.00%
2022/09/01	0	68.40	0	0.00	68.00	0	148	0.00%
2022/08/29	0	69.00	0	0.00	67.30	0	149	0.00%
2022/08/22	0	68.50	0	0.00	68.70	0	153	0.00%
2022/08/19	0	69.00	0	0.00	68.70	0	154	0.00%
2022/08/18	0	68.90	0	0.00	68.60	0	154	0.00%
2022/08/03	0	62.20	0	0.00	61.80	0	143	0.00%
2022/07/22	0	62.70	0	0.00	62.30	0	152	0.00%
2022/07/07	0	65.10	0	0.00	65.00	0	153	0.01%
2022/06/30	0	67.40	0	0.00	66.80	0	147	0.00%
2022/06/28	0	68.20	0	0.00	67.90	0	149	0.00%
2022/06/22	0	67.90	0	0.00	67.60	0	152	0.00%
2022/05/27	2	67.00	0	0.00	67.40	2	185	1.08%
2022/05/26	13	67.02	0	0.00	67.00	13	185	7.01%
2022/05/20	5	67.50	0	0.00	67.80	5	192	2.60%
2022/04/26	2	69.80	0	0.00	70.00	2	205	0.98%
2022/04/08	1	71.10	0	0.00	71.00	1	210	0.48%
2022/04/01	0	0.00	1	71.00	72.00	-1	212	-0.47%
2022/03/22	5	72.00	0	0.00	71.70	5	214	2.33%
2022/03/21	0	0.00	2	72.10	72.60	-2	213	-0.94%
2022/03/18	2	71.35	2	70.60	72.10	0	210	0.00%
2022/03/08	0	68.20	0	0.00	67.50	0	195	0.01%
2022/03/03	0	0.00	1	69.30	69.50	-1	220	-0.45%
2022/03/02	2	68.80	0	0.00	69.20	2	226	0.88%
2022/02/14	0	69.50	0	0.00	69.20	0	245	0.01%
2022/02/09	2	69.90	0	0.00	70.30	2	259	0.77%
2021/12/29	0.2	69.70	0	0.00	70.00	0.2	276	0.08%
2021/12/07	0	0.00	1	68.20	68.20	-1	293	-0.34%
2021/10/27	1	70.80	0	0.00	70.80	1	475	0.21%
2021/10/07	1	69.00	1	69.40	69.60	0	492	0.00%
2021/09/24	0	0.00	2	70.10	70.00	-2	500	-0.40%
2021/09/23	0	0.00	3	70.00	70.30	-3	500	-0.60%
2021/09/22	2	69.30	0	0.00	69.70	2	502	0.40%
2021/09/14	1	70.80	0	0.00	70.60	1	507	0.20%
2021/09/13	2	69.40	1	69.30	69.40	1	512	0.20%
2021/09/09	1	67.20	3	67.30	67.30	-2	518	-0.39%
2021/09/08	0.1	67.50	0	0.00	67.10	0.1	518	0.01%
2021/08/30	1	70.80	0	0.00	71.40	1	501	0.20%
2021/08/25	0	0.00	6	70.38	70.80	-6	493	-1.22%
2021/08/23	2	63.35	0	0.00	64.80	2	469	0.43%
2021/08/16	0	76.17	0	0.00	75.40	0	425	0.01%
2021/08/06	1	76.90	1	78.40	78.80	0	379	0.00%
2021/07/01	1	83.40	0	0.00	83.30	1	925	0.11%
2021/05/17	0	0.00	6	77.93	78.60	-6	1,147	-0.52%
2021/05/14	0	0.00	4	80.70	80.80	-4	1,145	-0.35%
2021/05/10	0	0.00	3	84.60	84.60	-3	1,128	-0.27%
2021/04/22	2	91.30	0	0.00	90.00	2	1,074	0.19%
2021/04/21	5	91.10	0	0.00	91.00	5	1,060	0.47%
2021/04/20	5	91.90	0	0.00	91.80	5	1,054	0.47%
2021/04/13	5	95.28	0	0.00	93.70	5	1,013	0.49%
2021/04/12	2	98.60	0	0.00	96.80	2	982	0.20%
2021/04/09	1	98.80	1	98.60	98.40	0	955	0.00%
2021/04/08	1	99.00	2	99.60	101.00	-1	911	-0.11%
2021/04/07	0	0.00	10	95.00	99.90	-10	823	-1.21%
2021/04/06	0	0.00	8	90.61	90.90	-8	644	-1.24%
2021/03/26	0	85.90	0	0.00	85.80	0	571	0.00%
2021/03/09	0	0.00	3	84.43	84.30	-3	489	-0.61%
2021/02/24	0.3	83.80	0	0.00	83.50	0.3	487	0.05%
2021/02/02	1	79.70	0	0.00	79.90	1	455	0.22%
2021/01/28	1	82.10	0	0.00	82.00	1	455	0.22%
2021/01/20	0	0.00	2	84.10	83.90	-2	452	-0.44%
2020/11/27	2	86.60	0	0.00	86.90	2	650	0.31%
2020/10/30	1	85.70	0	0.00	85.70	1	691	0.14%
2020/10/23	1	85.60	0	0.00	86.00	1	696	0.14%
2020/10/21	0	0.00	1	86.40	86.70	-1	687	-0.15%
2020/10/20	0	0.00	3	86.00	86.00	-3	689	-0.44%
2020/10/08	1	84.70	0	0.00	85.30	1	706	0.14%
2020/09/24	1	83.70	0	0.00	83.20	1	768	0.13%
2020/09/23	5	84.72	0	0.00	84.40	5	763	0.65%
2020/09/22	1	86.60	1	85.80	85.80	0	757	0.00%
2020/09/21	1	87.30	0	0.00	87.70	1	746	0.13%
2020/09/17	6	87.62	0	0.00	87.30	6	745	0.81%
2020/09/16	5	88.00	0	0.00	88.30	5	734	0.68%
2020/09/15	1	88.50	0	0.00	89.10	1	728	0.14%
2020/09/14	3	89.77	0	0.00	89.30	3	698	0.43%
2020/09/11	1	87.50	1	85.70	85.70	0	632	0.00%
2020/09/10	0	0.00	5	85.60	87.20	-5	605	-0.83%
2020/09/04	5	83.60	0	0.00	83.30	5	573	0.87%
2020/09/02	0	0.00	9	84.40	84.90	-9	564	-1.59%
2020/08/28	1	82.00	0	0.00	82.10	1	549	0.18%
2020/08/27	3	82.10	0	0.00	82.10	3	556	0.54%
2020/08/26	5	82.60	0	0.00	82.50	5	555	0.90%
2020/08/24	0	0.00	8	82.79	82.70	-8	557	-1.43%
2020/08/20	8	83.13	0	0.00	82.30	8	560	1.43%
2020/08/18	0	0.00	5	84.10	84.60	-5	544	-0.92%
2020/08/17	3	83.40	0	0.00	83.90	3	542	0.55%
2020/08/14	2	83.60	0	0.00	83.60	2	540	0.37%
2020/08/07	0	0.00	5	84.40	85.40	-5	531	-0.94%
2020/08/06	0	0.00	10	82.18	82.40	-10	495	-2.02%
2020/08/05	0	0.00	3	81.30	81.70	-3	504	-0.59%
2020/07/22	0	0.00	3	78.67	79.40	-3	552	-0.54%
2020/07/21	0	0.00	1	77.60	76.90	-1	550	-0.18%
2020/07/20	2	76.10	0	0.00	76.30	2	556	0.36%
2020/07/13	5	82.70	0	0.00	83.10	5	573	0.87%
2020/07/09	0	0.00	1	83.70	83.50	-1	575	-0.17%
2020/07/08	3	82.40	0	0.00	83.40	3	573	0.52%
2020/07/07	8	83.70	0	0.00	82.80	8	576	1.39%
2020/07/06	0	0.00	6	84.90	83.70	-6	598	-1.00%
2020/07/03	1	83.10	5	82.90	83.40	-4	594	-0.67%
2020/07/02	2	81.10	0	0.00	81.40	2	595	0.34%
2020/06/15	1	80.30	0	0.00	80.00	1	652	0.15%
2020/06/09	2	82.50	0	0.00	83.10	2	679	0.29%
2020/06/08	2	82.85	0	0.00	83.00	2	685	0.29%
2020/06/05	2	82.85	0	0.00	83.00	2	690	0.29%
2020/06/03	1	82.40	0	0.00	82.90	1	711	0.14%
2020/05/27	2	80.80	2	81.85	82.10	0	714	0.00%
2020/05/26	1	81.30	0	0.00	81.40	1	717	0.14%
2020/05/20	4	81.28	0	0.00	81.70	4	718	0.56%
2020/05/11	0	0.00	1	83.00	84.00	-1	698	-0.14%
2020/05/07	1	78.90	3	78.90	79.70	-2	665	-0.30%
2020/05/05	3	77.50	0	0.00	77.60	3	657	0.46%
2020/04/17	0	0.00	0	75.50	75.30	0	671	0.00%
2020/03/24	0	0.00	1	64.20	64.30	-1	602	-0.17%
2020/03/23	1	62.10	0	0.00	62.00	1	611	0.16%
2020/03/20	0	0.00	1	65.00	64.80	-1	613	-0.16%
2020/03/19	1	60.60	0	0.00	60.80	1	606	0.16%
2020/02/11	0	0.00	1	85.30	85.80	-1	696	-0.14%
2020/01/31	0	0.00	0.5	88.40	88.80	-0.5	663	-0.08%
2020/01/30	1	88.00	1	88.20	85.80	0	651	0.00%
2020/01/07	0	0.00	1	89.40	89.40	-1	580	-0.17%
2019/12/20	1	91.00	0	0.00	91.20	1	517	0.19%
2019/12/19	0	89.70	0	0.00	90.00	0	502	0.00%
2019/12/18	0	0.00	2	89.60	89.80	-2	496	-0.40%
2019/11/28	0	0.00	1	88.00	88.30	-1	431	-0.23%
2019/11/26	1	87.40	0	0.00	87.40	1	409	0.24%
2019/11/22	0	0.00	1	84.80	84.80	-1	372	-0.27%
2019/11/18	0	0.00	2	82.00	82.10	-2	317	-0.63%
2019/11/11	1	79.70	0	0.00	79.70	1	251	0.40%
2019/07/12	0	0.00	0.1	78.20	78.20	-0.1	347	-0.01%
2019/07/11	0	0.00	1	78.20	78.20	-1	350	-0.29%
2019/07/08	2	79.00	0	0.00	79.10	2	357	0.56%
2019/07/04	0.1	84.30	0	0.00	84.30	0.1	340	0.01%
2019/06/24	1	83.50	0	0.00	83.70	1	362	0.28%
2019/04/19	0	0.00	1	87.60	87.60	-1	469	-0.21%
2019/04/16	2	87.90	0	0.00	87.90	2	457	0.44%
2019/04/15	1	87.40	0	0.00	87.40	1	449	0.22%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/29	0.5	83.00	0	0.00	83.30	0.5	395	0.13%
2019/03/14	0	0.00	1	79.50	79.20	-1	288	-0.35%
2019/02/11	0	0.00	1	71.80	70.50	-1	193	-0.52%
2019/01/30	1	69.80	0	0.00	69.80	1	188	0.53%
2018/10/16	2	55.60	0	0.00	55.80	2	346	0.58%
2018/09/05	0	0.00	4	58.20	58.40	-4	468	-0.85%
2018/06/27	1	61.60	0	0.00	61.30	1	477	0.21%
2018/06/26	1	61.90	0	0.00	62.10	1	477	0.21%
2018/06/20	1	62.30	0	0.00	62.90	1	547	0.18%
2018/04/27	1	64.60	0	0.00	64.80	1	704	0.14%