信錦 (1582)-元大-竹山券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.4
漲跌
▲2.0
漲幅
+2.16%
成交量
5,472張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	92.10	0	0.00	94.40	5	4,049	0.12%
2024/04/30	3	91.67	0	0.00	92.40	3	3,979	0.08%
2024/04/26	0	0.00	4	90.68	90.00	-4	3,906	-0.10%
2024/04/25	4	89.90	2	90.00	89.60	2	3,895	0.05%
2024/04/24	0	0.00	10	90.06	90.50	-10	3,904	-0.26%
2024/04/23	0	0.00	0	86.95	88.30	0	3,877	0.00%
2024/04/22	7	86.86	1	87.10	86.80	6	3,880	0.15%
2024/04/19	11	87.22	0	0.00	88.40	11	3,869	0.28%
2024/04/18	0	0.00	1	90.00	90.60	-1	3,842	-0.03%
2024/04/17	0	0.00	12	90.49	90.50	-12	3,839	-0.31%
2024/04/16	11	86.12	0	0.00	86.20	11	3,787	0.29%
2024/04/15	1	89.70	0	0.00	89.60	1	3,757	0.03%
2024/04/12	1	89.10	3	91.37	91.40	-2	3,758	-0.05%
2024/04/10	0	0.00	2	90.45	89.70	-2	3,669	-0.05%
2024/04/09	1	89.30	0	0.00	89.30	1	3,655	0.03%
2024/04/08	0	0.00	1	90.10	89.50	-1	3,655	-0.03%
2024/04/03	1	90.20	3	89.60	89.40	-2	3,660	-0.05%
2024/04/02	2	87.35	0	0.00	87.20	2	3,680	0.05%
2024/04/01	9	91.90	2	89.40	89.10	7	3,722	0.19%
2024/03/29	2	92.20	17	92.08	91.50	-15	3,646	-0.41%
2024/03/28	3	89.07	16	89.30	89.20	-13	3,519	-0.37%
2024/03/26	9	86.59	0	0.00	87.40	9	3,528	0.26%
2024/03/25	0	0.00	6	90.68	89.40	-6	3,496	-0.17%
2024/03/22	1	87.60	3	86.90	88.50	-2	3,470	-0.06%
2024/03/21	6	87.97	2	88.00	87.80	4	3,456	0.12%
2024/03/20	3	88.83	3.2	90.48	88.00	-0.2	3,450	-0.01%
2024/03/19	3	88.70	3.3	89.59	88.40	-0.3	3,414	-0.01%
2024/03/18	3	90.97	3.2	90.10	89.90	-0.2	3,446	-0.01%
2024/03/15	4.1	88.81	3	88.60	88.60	1.1	3,395	0.03%
2024/03/14	11.2	88.89	4.2	87.66	87.50	7	3,381	0.21%
2024/03/13	9.1	90.73	1.5	91.23	90.30	7.6	3,316	0.23%
2024/03/12	30.6	92.22	26	92.92	93.40	4.6	3,274	0.14%
2024/03/11	1.2	85.33	14	86.46	88.20	-12.8	2,980	-0.43%
2024/03/08	0.2	82.07	0	0.00	80.20	0.2	3,043	0.01%
2024/03/07	11	83.44	2	83.80	84.80	9	3,188	0.28%
2024/03/06	2	82.35	1	82.30	82.80	1	3,800	0.03%
2024/03/05	1	83.50	2.1	82.39	83.50	-1.1	3,976	-0.03%
2024/03/04	8	83.10	13	82.68	83.50	-5	3,948	-0.13%
2024/03/01	0.1	78.83	0.2	78.80	78.80	-0.1	3,892	0.00%
2024/02/29	0	78.30	0	0.00	78.70	0	3,907	0.00%
2024/02/27	5	78.10	3	79.30	78.10	2	3,951	0.05%
2024/02/22	0	0.00	1	79.70	79.50	-1	4,191	-0.02%
2024/02/20	3	78.90	1	78.80	78.80	2	4,330	0.05%
2024/02/19	0	0.00	0.4	78.80	78.60	-0.4	4,439	-0.01%
2024/02/16	0	0.00	0	78.90	79.70	0	4,434	0.00%
2024/02/15	2	80.70	0	0.00	79.70	2	4,430	0.05%
2024/02/05	0	79.04	5	79.10	78.90	-5	4,383	-0.11%
2024/02/02	1	77.70	1	77.00	76.60	0	4,360	0.00%
2024/01/16	0	74.20	0	0.00	74.70	0	4,320	0.00%
2024/01/15	2	75.80	0	0.00	75.50	2	4,304	0.05%
2024/01/12	0	74.90	0	0.00	74.10	0	4,297	0.00%
2024/01/10	0	75.80	0	0.00	75.30	0	4,260	0.00%
2024/01/09	5	76.10	0	0.00	76.10	5	4,249	0.12%
2024/01/08	3	77.17	0	0.00	77.00	3	4,228	0.07%
2024/01/04	1	78.50	0	0.00	78.40	1	4,184	0.02%
2024/01/03	0	78.80	0	0.00	78.60	0	4,172	0.00%
2023/12/27	1	81.60	0	0.00	81.30	1	4,028	0.02%
2023/12/25	0	0.00	2	78.60	78.00	-2	3,843	-0.05%
2023/12/21	0.1	80.00	1	80.50	79.20	-0.9	3,798	-0.02%
2023/12/19	0	0.00	1	82.40	82.40	-1	3,715	-0.03%
2023/12/18	1	85.00	0.5	84.50	83.20	0.5	3,666	0.01%
2023/12/15	0	0.00	3.5	85.10	85.00	-3.5	3,628	-0.10%
2023/12/14	0	0.00	1	87.40	87.20	-1	3,586	-0.03%
2023/12/13	0	86.40	1.6	87.34	86.70	-1.6	3,546	-0.04%
2023/12/12	0.1	89.36	6.5	88.69	89.20	-6.4	3,460	-0.19%
2023/12/11	1	90.78	0.5	90.00	90.10	0.5	3,398	0.02%
2023/12/08	1	92.18	2.8	92.40	91.70	-1.8	3,325	-0.05%
2023/12/07	0.2	92.96	3.8	93.59	92.30	-3.6	3,269	-0.11%
2023/12/06	3.1	96.07	5.1	94.43	94.60	-1.9	3,160	-0.06%
2023/12/05	32.1	93.96	25.6	94.30	94.70	6.5	2,874	0.22%
2023/12/04	0	0.00	5	89.16	91.00	-5	2,631	-0.19%
2023/12/01	21.2	93.33	17	91.50	92.10	4.2	2,402	0.17%
2023/11/30	0	0.00	2	86.15	89.40	-2	1,628	-0.12%
2023/11/29	2	81.85	2	81.45	81.30	0	1,430	0.00%
2023/11/28	0	0.00	1	81.30	81.90	-1	1,391	-0.07%
2023/11/27	0	0.00	2	79.30	79.20	-2	1,312	-0.15%
2023/11/24	0	0.00	1	79.50	78.90	-1	1,280	-0.08%
2023/11/22	2	78.70	0	0.00	78.80	2	1,089	0.18%
2023/11/21	1	81.10	11	79.70	78.30	-10	1,047	-0.95%
2023/11/20	0	0.00	8	78.31	78.40	-8	955	-0.84%
2023/11/17	1	77.10	2	78.20	77.50	-1	876	-0.11%
2023/11/16	2	76.55	2	78.70	78.30	0	765	0.00%
2023/11/15	0	0.00	2	74.60	74.10	-2	637	-0.31%
2023/11/13	1	73.10	1	74.20	73.60	0	591	0.00%
2023/11/10	4	73.53	3	74.93	72.80	1	561	0.18%
2023/11/09	1	74.90	5	74.48	74.50	-4	507	-0.79%
2023/11/08	2	72.60	0.5	73.00	72.80	1.5	422	0.35%
2023/11/07	2	73.60	0.5	73.60	73.70	1.5	401	0.37%
2023/11/06	3	73.97	3	73.47	74.00	0	346	0.00%
2023/11/03	0	0.00	1	68.10	68.10	-1	279	-0.36%
2023/11/02	1	68.10	0	0.00	68.20	1	290	0.34%
2023/11/01	1	67.40	0	0.00	67.60	1	282	0.35%
2023/10/25	0.5	67.40	1	67.60	67.80	-0.5	268	-0.19%
2023/10/19	3	63.80	0	0.00	64.40	3	245	1.22%
2023/10/11	1	64.10	0	0.00	64.20	1	248	0.40%
2023/10/04	0	0.00	1	63.30	63.40	-1	249	-0.40%
2023/09/25	1	64.40	0	0.00	64.70	1	246	0.40%
2023/09/20	0	0.00	0.3	64.20	64.40	-0.3	243	-0.10%
2023/09/19	0	0.00	2	65.00	64.70	-2	243	-0.82%
2023/09/18	0	0.00	2	65.45	65.40	-2	241	-0.83%
2023/09/14	0	0.00	1	64.70	64.80	-1	233	-0.43%
2023/09/13	0	0.00	1	66.40	65.70	-1	227	-0.44%
2023/09/12	1	65.80	0	0.00	65.80	1	220	0.45%
2023/09/11	0	0.00	2	64.20	64.50	-2	210	-0.95%
2023/09/08	2	62.50	0	0.00	62.50	2	197	1.01%
2023/09/04	1	62.50	0	0.00	62.10	1	189	0.53%
2023/09/01	2	60.40	0	0.00	60.70	2	180	1.11%
2023/08/22	1	58.70	0	0.00	59.10	1	164	0.61%
2023/08/10	0	0.00	1	58.80	58.80	-1	158	-0.63%
2023/08/09	1	59.60	0	0.00	59.80	1	156	0.64%
2023/08/08	5	59.60	0	0.00	59.20	5	153	3.25%
2023/08/02	2	56.95	0	0.00	56.90	2	140	1.42%
2023/07/26	0	0.00	1	57.10	57.10	-1	132	-0.75%
2023/07/21	1	57.80	0	0.00	57.80	1	127	0.78%
2023/07/18	0.6	57.50	0	0.00	57.40	0.6	128	0.47%
2023/07/14	1	59.70	0	0.00	59.70	1	118	0.85%
2023/07/03	0	0.00	1	59.90	60.00	-1	113	-0.88%
2023/06/08	0	60.10	0	0.00	59.80	0	115	0.00%
2023/06/07	0.2	59.50	0	0.00	59.80	0.2	116	0.17%
2023/06/02	0.3	59.60	1	59.40	59.60	-0.7	115	-0.62%
2023/05/31	0.1	59.50	1	59.40	59.50	-0.9	117	-0.74%
2023/05/24	1	59.60	0	0.00	59.80	1	117	0.85%
2023/05/18	1	59.50	0	0.00	59.70	1	120	0.83%
2023/05/16	0.3	58.90	1	59.00	59.10	-0.7	120	-0.58%
2023/05/02	2	59.60	0	0.00	59.70	2	125	1.59%
2023/04/26	0.4	59.40	0	0.00	59.60	0.4	125	0.33%
2023/04/18	1	60.10	0	0.00	60.10	1	120	0.83%
2023/04/17	1	60.50	0	0.00	60.30	1	119	0.84%
2023/04/11	0.3	60.90	0	0.00	60.80	0.3	117	0.24%
2023/03/21	0.5	60.20	0	0.00	60.20	0.5	115	0.43%
2023/03/15	1	61.00	0	0.00	61.00	1	106	0.94%
2023/03/14	2	61.00	0	0.00	61.20	2	107	1.86%
2023/03/10	1	61.90	0	0.00	62.00	1	109	0.92%
2023/03/09	1	62.40	0	0.00	62.50	1	108	0.92%
2023/03/02	0	0.00	5	61.50	61.60	-5	109	-4.58%
2023/03/01	1	61.30	5	61.30	61.50	-4	109	-3.66%
2023/02/24	1	61.40	0	0.00	61.50	1	108	0.92%
2023/02/20	0	61.30	0	0.00	61.20	0	110	0.00%
2023/02/10	1	61.00	0	0.00	61.00	1	115	0.87%
2023/02/03	2	60.40	1	60.60	60.90	1	111	0.90%
2023/02/01	5	60.40	0	0.00	60.90	5	109	4.55%
2023/01/13	1	59.20	0	0.00	59.30	1	106	0.94%
2023/01/05	2	59.25	0	0.00	59.00	2	133	1.50%
2022/12/30	0	0.00	1	58.90	59.00	-1	136	-0.73%
2022/12/29	0	0.00	4	58.48	58.80	-4	136	-2.93%
2022/12/21	0	0.00	1	58.10	58.50	-1	138	-0.72%
2022/12/20	0.3	58.40	0	0.00	58.40	0.3	139	0.22%
2022/12/09	0	0.00	1	58.70	58.90	-1	139	-0.72%
2022/12/05	0	0.00	1	59.80	59.90	-1	136	-0.73%
2022/12/01	0	0.00	2	59.10	59.00	-2	134	-1.49%
2022/11/23	0.3	59.00	0	0.00	59.10	0.3	129	0.20%
2022/11/18	0.4	59.31	0	0.00	58.70	0.4	129	0.34%
2022/11/17	0.2	58.90	0	0.00	58.90	0.2	129	0.15%
2022/11/07	0	0.00	2	59.80	59.70	-2	133	-1.50%
2022/11/02	0	0.00	4	59.80	59.50	-4	138	-2.89%
2022/11/01	0	0.00	3	59.30	59.70	-3	142	-2.11%
2022/10/31	0	0.00	8	58.59	59.00	-8	144	-5.54%
2022/10/28	1	58.80	2	58.80	59.10	-1	144	-0.69%
2022/10/27	0	0.00	2	59.35	59.40	-2	146	-1.37%
2022/10/25	0	0.00	4	59.38	59.30	-4	146	-2.73%
2022/10/13	0	0.00	3	58.70	58.70	-3	121	-2.46%
2022/10/11	0.1	60.90	0	0.00	61.40	0.1	117	0.09%
2022/09/29	3	63.27	0	0.00	63.10	3	129	2.31%
2022/09/27	0	0.00	1	64.70	64.70	-1	134	-0.74%
2022/09/26	0	0.00	6	64.03	64.70	-6	137	-4.37%
2022/08/19	0	0.00	1	68.60	68.70	-1	154	-0.65%
2022/08/17	0	69.20	0	0.00	68.80	0	154	0.00%
2022/08/11	2	67.00	0	0.00	67.00	2	144	1.39%
2022/08/09	2	65.80	0	0.00	66.20	2	144	1.39%
2022/08/08	0.2	64.00	0	0.00	65.50	0.2	144	0.12%
2022/07/08	1	60.30	0	0.00	60.10	1	158	0.63%
2022/07/07	1	64.80	0	0.00	65.00	1	153	0.65%
2022/07/05	1	65.40	0	0.00	65.70	1	150	0.66%
2022/07/01	1	66.30	0	0.00	66.30	1	149	0.67%
2022/06/22	0	0.00	3	67.77	67.60	-3	152	-1.97%
2022/06/16	0	0.00	1	69.10	68.60	-1	160	-0.62%
2022/06/06	1	67.30	0	0.00	67.60	1	183	0.54%
2022/06/01	1	67.20	0	0.00	67.20	1	189	0.53%
2022/05/30	3	67.53	0	0.00	67.40	3	187	1.60%
2022/05/27	1	66.90	0	0.00	67.40	1	185	0.54%
2022/05/26	1	67.70	1	67.00	67.00	0	185	0.00%
2022/05/24	0	0.00	3	67.20	67.30	-3	189	-1.59%
2022/05/23	0	0.00	2	67.20	67.50	-2	190	-1.05%
2022/05/19	0.8	67.78	0	0.00	67.60	0.8	194	0.39%
2022/05/18	0.1	67.70	0	0.00	68.00	0.1	194	0.07%
2022/05/17	0.1	67.80	0	0.00	67.70	0.1	194	0.05%
2022/05/13	3	68.10	0	0.00	68.00	3	192	1.56%
2022/05/12	5	68.00	25	68.06	68.00	-20	192	-10.38%
2022/05/11	1	68.30	0	0.00	68.50	1	192	0.52%
2022/04/28	3	69.40	0	0.00	69.80	3	202	1.48%
2022/04/26	0	0.00	2	70.00	70.00	-2	205	-0.98%
2022/04/25	1	69.90	0	0.00	69.90	1	205	0.49%
2022/04/20	1	70.80	0	0.00	70.90	1	205	0.49%
2022/04/13	2	70.65	0	0.00	70.70	2	210	0.95%
2022/04/07	0.3	71.40	1	70.80	71.00	-0.7	210	-0.33%
2022/04/01	0.3	72.30	0	0.00	72.00	0.3	212	0.14%
2022/03/30	0	0.00	1	72.00	72.20	-1	212	-0.47%
2022/03/28	1	71.70	0	0.00	72.00	1	213	0.47%
2022/03/23	2	72.15	0	0.00	72.00	2	215	0.93%
2022/03/22	2	71.90	1	71.70	71.70	1	214	0.47%
2022/03/21	2	72.30	0	0.00	72.60	2	213	0.94%
2022/03/17	0	0.00	64	70.08	70.70	-64	206	-30.95%
2022/03/11	0	0.00	5	68.60	68.50	-5	194	-2.57%
2022/03/08	5	67.50	1	67.60	67.50	4	195	2.05%
2022/03/07	1	68.20	0	0.00	68.70	1	193	0.52%
2022/03/04	0	0.00	5	69.40	69.30	-5	214	-2.33%
2022/02/25	1	68.20	0	0.00	68.10	1	228	0.44%
2022/02/24	1	68.50	4	68.28	68.40	-3	228	-1.32%
2022/02/21	0.4	70.00	0	0.00	70.00	0.4	226	0.18%
2022/02/14	1	69.10	0	0.00	69.20	1	245	0.41%
2022/02/08	0	0.00	4	69.50	69.80	-4	257	-1.55%
2022/02/07	0	68.50	0	0.00	69.40	0	269	0.00%
2022/01/18	1	69.40	0	0.00	69.40	1	268	0.37%
2022/01/07	5	69.10	0	0.00	68.70	5	276	1.81%
2022/01/06	1	69.40	0	0.00	69.30	1	275	0.36%
2022/01/04	1	69.90	0	0.00	69.90	1	275	0.36%
2021/12/29	0	0.00	5	69.90	70.00	-5	276	-1.81%
2021/12/10	4	69.35	0	0.00	69.70	4	287	1.39%
2021/11/26	5	67.60	0	0.00	67.60	5	286	1.74%
2021/11/09	1	70.70	0	0.00	70.90	1	385	0.26%
2021/11/02	0	0.00	1	71.00	70.90	-1	460	-0.22%
2021/10/22	0	0.00	1	70.50	70.60	-1	487	-0.21%
2021/10/18	0	0.00	3	69.60	69.70	-3	483	-0.62%
2021/10/15	0	0.00	2	69.30	69.90	-2	485	-0.41%
2021/10/01	0	0.00	1	68.30	68.40	-1	500	-0.20%
2021/09/29	0	0.00	1	68.90	69.00	-1	501	-0.20%
2021/09/23	1	70.40	0	0.00	70.30	1	500	0.20%
2021/09/14	0	0.00	1	71.00	70.60	-1	507	-0.20%
2021/09/07	1	68.80	0	0.00	68.30	1	512	0.19%
2021/09/02	0	0.00	1	69.80	70.00	-1	507	-0.20%
2021/08/31	2	69.80	0	0.00	70.20	2	507	0.39%
2021/08/27	1	70.00	5	69.80	70.30	-4	497	-0.80%
2021/08/26	4	69.48	0	0.00	69.90	4	495	0.81%
2021/08/18	1	68.50	0	0.00	68.10	1	442	0.23%
2021/08/12	1	76.70	0	0.00	77.00	1	405	0.25%
2021/08/10	1	76.00	1	75.60	75.80	0	401	0.00%
2021/08/06	7	78.34	0	0.00	78.80	7	379	1.84%
2021/07/19	0	0.00	2	84.10	84.20	-2	463	-0.43%
2021/07/02	11	83.30	4	83.43	83.30	7	742	0.94%
2021/07/01	12	83.30	0	0.00	83.30	12	925	1.30%
2021/06/30	2	83.20	0	0.00	83.40	2	960	0.21%
2021/06/29	25	83.30	0	0.00	83.40	25	988	2.53%
2021/06/28	1	83.30	0	0.00	83.40	1	994	0.10%
2021/06/22	3	81.93	0	0.00	81.90	3	1,011	0.30%
2021/06/17	0	0.00	1	84.80	84.60	-1	1,008	-0.10%
2021/05/26	0	0.00	5	83.40	83.60	-5	1,122	-0.45%
2021/05/12	0	0.00	3	79.00	80.10	-3	1,151	-0.26%
2021/05/11	0	0.00	1	83.00	83.00	-1	1,137	-0.09%
2021/05/10	1	84.50	0	0.00	84.60	1	1,128	0.09%
2021/05/06	12	86.44	0	0.00	85.70	12	1,122	1.07%
2021/05/05	7	87.33	0	0.00	88.50	7	1,092	0.64%
2021/05/04	7	88.36	0	0.00	87.60	7	1,094	0.64%
2021/05/03	14	89.14	0	0.00	88.80	14	1,077	1.30%
2021/04/29	6	89.90	0	0.00	89.80	6	1,071	0.56%
2021/04/28	8	90.05	0	0.00	90.00	8	1,083	0.74%
2021/04/27	22	90.36	0	0.00	90.40	22	1,087	2.02%
2021/04/23	2	89.50	0	0.00	90.30	2	1,080	0.19%
2021/04/22	3	90.57	0	0.00	90.00	3	1,074	0.28%
2021/04/21	1	91.00	0	0.00	91.00	1	1,060	0.09%
2021/04/19	22	92.40	0	0.00	92.50	22	1,054	2.09%
2021/04/16	3	92.50	0	0.00	92.90	3	1,054	0.28%
2021/04/14	5	91.10	0	0.00	91.10	5	1,041	0.48%
2021/04/09	1	98.40	5	98.70	98.40	-4	955	-0.42%
2021/04/08	0	0.00	0.3	100.50	101.00	-0.3	911	-0.03%
2021/04/07	1	99.50	2	94.80	99.90	-1	823	-0.12%
2021/03/31	1	87.30	0	0.00	87.50	1	583	0.17%
2021/03/26	1	85.80	0	0.00	85.80	1	571	0.17%
2021/03/25	1	85.60	0	0.00	86.00	1	566	0.18%
2021/03/22	0	0.00	1	86.00	86.00	-1	569	-0.18%
2021/03/17	4	87.63	0	0.00	86.90	4	550	0.73%
2021/03/15	0	0.00	5.1	85.90	86.40	-5.1	511	-1.00%
2021/03/11	0	0.00	0	85.40	84.90	0	497	0.00%
2021/03/10	0	0.00	1	84.50	84.80	-1	490	-0.20%
2021/03/09	1	84.40	0	0.00	84.30	1	489	0.20%
2021/03/05	1	83.10	0	0.00	83.80	1	486	0.21%
2021/02/24	2	84.30	1	83.50	83.50	1	487	0.21%
2021/02/22	3	84.20	1	84.40	84.10	2	478	0.42%
2021/02/19	0	0.00	11	82.93	84.10	-11	476	-2.31%
2021/02/18	0	0.00	6	81.97	82.50	-6	474	-1.26%
2021/02/05	1	79.90	1	80.80	80.80	0	461	0.00%
2021/02/04	4	80.30	1	80.00	79.90	3	458	0.65%
2021/02/03	3	80.30	0	0.00	80.90	3	454	0.66%
2021/02/02	0.1	80.70	0	0.00	79.90	0.1	455	0.02%
2021/01/22	1	82.90	0	0.00	83.20	1	475	0.21%
2021/01/21	1	82.90	0	0.00	82.90	1	474	0.21%
2021/01/20	1	84.00	0	0.00	83.90	1	452	0.22%
2021/01/14	0	0.00	1	86.80	87.00	-1	448	-0.22%
2021/01/06	0	87.00	0	0.00	86.30	0	447	0.00%
2020/12/28	1	85.50	0	0.00	85.60	1	446	0.22%
2020/12/09	0	0.00	2	86.30	87.20	-2	563	-0.35%
2020/11/26	2	86.30	0	0.00	86.70	2	653	0.31%
2020/11/11	0	0.00	1	88.00	88.00	-1	670	-0.15%
2020/11/09	0	0.00	2	88.30	88.30	-2	658	-0.30%
2020/11/05	1	86.80	0	0.00	86.80	1	648	0.15%
2020/11/04	1	86.50	0	0.00	86.50	1	661	0.15%
2020/10/30	0	0.00	5	85.70	85.70	-5	691	-0.72%
2020/10/16	0	0.00	1	85.10	84.40	-1	691	-0.14%
2020/10/13	1	84.10	0	0.00	84.40	1	687	0.15%
2020/09/23	5	84.40	0	0.00	84.40	5	763	0.65%
2020/09/22	2	86.50	1	85.50	85.80	1	757	0.13%
2020/09/18	1	88.30	0	0.00	88.20	1	747	0.13%
2020/09/11	1	87.70	6	87.00	85.70	-5	632	-0.79%
2020/09/10	0	0.00	2	86.05	87.20	-2	605	-0.33%
2020/09/02	0	0.00	1	85.00	84.90	-1	564	-0.18%
2020/08/21	0	0.00	4	82.95	82.20	-4	558	-0.72%
2020/08/20	0	0.00	3	82.00	82.30	-3	560	-0.54%
2020/08/17	0	0.00	1	84.10	83.90	-1	542	-0.18%
2020/08/10	0	0.00	5	85.20	85.00	-5	540	-0.92%
2020/08/07	0	0.00	1	84.40	85.40	-1	531	-0.19%
2020/07/14	0	0.00	1	82.80	82.80	-1	577	-0.17%
2020/07/06	0	0.00	1	84.00	83.70	-1	598	-0.17%
2020/06/08	0	0.00	10	82.70	83.00	-10	685	-1.46%
2020/06/04	10	82.99	0	0.00	83.00	10	705	1.42%
2020/05/14	0	0.00	4	82.50	81.50	-4	717	-0.56%
2020/05/13	0	0.00	2	83.30	83.50	-2	713	-0.28%
2020/05/11	1	82.70	4	83.10	84.00	-3	698	-0.43%
2020/04/30	0.5	78.40	0	0.00	78.40	0.5	657	0.08%
2020/04/20	0	0.00	2	76.20	76.60	-2	672	-0.30%
2020/04/17	4	76.03	0	0.00	75.30	4	671	0.60%
2020/04/16	1	76.60	0	0.00	76.00	1	658	0.15%
2020/04/13	1	72.70	1	72.90	72.90	0	637	0.00%
2020/04/10	2	73.55	4	73.80	74.00	-2	636	-0.31%
2020/04/09	0	0.00	1	73.40	73.40	-1	639	-0.16%
2020/04/07	5	67.64	0	0.00	67.90	5	621	0.80%
2020/04/01	2	64.05	0	0.00	64.90	2	606	0.33%
2020/03/31	1	64.10	0	0.00	64.80	1	606	0.16%
2020/03/27	1	66.20	0	0.00	64.80	1	604	0.17%
2020/03/26	1	65.10	0	0.00	65.20	1	598	0.17%
2020/03/25	1	66.30	0	0.00	65.50	1	606	0.16%
2020/03/24	0	0.00	20	64.24	64.30	-20	602	-3.32%
2020/03/23	0	0.00	10	62.05	62.00	-10	611	-1.64%
2020/03/13	1	72.80	0	0.00	72.80	1	575	0.17%
2020/03/11	5	79.80	0	0.00	79.80	5	564	0.89%
2020/02/11	1	85.20	0	0.00	85.80	1	696	0.14%
2020/02/03	0	0.00	10	85.30	87.80	-10	672	-1.49%
2020/01/13	1	91.60	1	92.00	92.00	0	602	0.00%
2020/01/10	1	90.50	3	90.33	90.90	-2	599	-0.33%
2020/01/08	2	90.10	0	0.00	90.10	2	590	0.34%
2020/01/06	0	0.00	1	89.80	90.30	-1	575	-0.17%
2020/01/03	2	91.20	1	91.00	91.00	1	570	0.18%
2019/12/02	3	86.00	0	0.00	85.90	3	441	0.68%
2019/11/27	5	88.00	0	0.00	88.40	5	424	1.18%
2019/11/26	5	85.90	1	86.50	87.40	4	409	0.98%
2019/11/25	0	0.00	1	84.80	85.00	-1	379	-0.26%
2019/11/20	2	85.25	1.1	84.87	84.90	0.9	358	0.26%
2019/11/19	0	0.00	0.5	84.00	84.40	-0.5	335	-0.16%
2019/11/14	0	0.00	6	80.28	80.40	-6	279	-2.15%
2019/11/11	0	0.00	0.2	79.70	79.70	-0.2	251	-0.09%
2019/11/08	1	79.40	0	0.00	79.60	1	239	0.42%
2019/11/07	0	0.00	3	78.20	78.00	-3	214	-1.40%
2019/10/24	0	0.00	0.5	79.00	79.00	-0.5	215	-0.23%
2019/10/21	1	79.20	0	0.00	79.50	1	213	0.47%
2019/10/04	2	76.50	0	0.00	76.70	2	206	0.97%
2019/09/25	2	76.95	0	0.00	77.10	2	251	0.80%
2019/09/23	1	77.30	0	0.00	77.70	1	252	0.40%
2019/09/16	1	77.00	0	0.00	77.40	1	259	0.39%
2019/09/09	1	77.50	0	0.00	77.60	1	252	0.40%
2019/09/06	2	78.00	0	0.00	77.80	2	250	0.80%
2019/08/26	1	77.80	0	0.00	77.90	1	257	0.39%
2019/08/15	2	78.30	0	0.00	78.60	2	260	0.77%
2019/08/05	0	0.00	7	76.77	76.60	-7	275	-2.54%
2019/07/31	0	0.00	2	78.10	78.20	-2	289	-0.69%
2019/07/29	2	78.20	0	0.00	78.30	2	316	0.63%
2019/07/12	2	78.00	0	0.00	78.20	2	347	0.58%
2019/07/04	2	84.30	0	0.00	84.30	2	340	0.59%
2019/06/25	0	0.00	2	83.80	83.70	-2	358	-0.56%
2019/06/24	0	0.00	2	84.00	83.70	-2	362	-0.55%
2019/06/06	2	79.70	0	0.00	80.00	2	452	0.44%
2019/05/22	4	80.40	0	0.00	79.80	4	520	0.77%
2019/05/21	2	79.00	0	0.00	79.30	2	524	0.38%
2019/05/17	0	0.00	7	81.00	80.20	-7	525	-1.33%
2019/05/13	1	80.60	0	0.00	80.30	1	522	0.19%
2019/05/10	1	82.00	0	0.00	82.00	1	522	0.19%
2019/05/08	1	80.50	0	0.00	82.30	1	524	0.19%
2019/05/06	1	83.60	0	0.00	83.30	1	507	0.20%
2019/04/25	0	0.00	3	88.00	88.00	-3	482	-0.62%
2019/04/23	1	86.80	0	0.00	86.90	1	475	0.21%
2019/04/12	6	86.80	0	0.00	86.90	6	446	1.34%
2019/04/09	0	0.00	1	85.40	85.40	-1	427	-0.23%
2019/04/08	0	0.00	0.5	84.80	85.30	-0.5	424	-0.12%
2019/04/01	0	0.00	7	83.70	83.80	-7	403	-1.73%
2019/03/29	1	83.30	0	0.00	83.30	1	395	0.25%
2019/03/22	4	82.35	0	0.00	82.30	4	370	1.08%
2019/03/19	0	0.00	4	81.70	81.20	-4	349	-1.14%
2019/03/18	2	82.90	3	83.63	82.10	-1	334	-0.30%
2019/03/15	1.2	82.06	5	81.90	81.60	-3.8	316	-1.19%
2019/03/08	0.5	78.00	4	78.50	78.30	-3.5	270	-1.29%
2019/03/07	0	0.00	3	77.60	77.80	-3	261	-1.15%
2019/03/04	0.5	76.80	0	0.00	77.20	0.5	247	0.20%
2019/01/28	3	67.60	0	0.00	68.10	3	183	1.63%
2019/01/25	2	67.70	0	0.00	67.80	2	191	1.04%
2019/01/24	1	67.90	0	0.00	68.10	1	192	0.52%
2019/01/23	8	68.06	0	0.00	68.00	8	195	4.09%
2018/10/05	1	57.00	1	55.90	57.00	0	388	0.00%
2018/09/26	0	0.00	5	58.30	58.40	-5	398	-1.25%
2018/09/25	1	58.20	68	58.04	58.60	-67	404	-16.55%
2018/09/11	2	56.90	0	0.00	56.90	2	454	0.44%
2018/09/06	25	58.10	25	58.10	58.20	0	464	0.00%
2018/09/05	0.1	58.50	0	0.00	58.40	0.1	468	0.02%
2018/08/28	0	0.00	1	57.20	57.50	-1	470	-0.21%
2018/08/27	0	0.00	1	56.30	56.70	-1	468	-0.21%
2018/08/10	1	57.80	0	0.00	58.00	1	478	0.21%
2018/07/17	0	0.00	2	57.90	57.90	-2	510	-0.39%
2018/07/16	2	62.70	0	0.00	62.80	2	493	0.41%
2018/07/02	4	63.05	0	0.00	63.10	4	476	0.84%
2018/06/29	3	62.60	0	0.00	62.50	3	480	0.62%
2018/05/25	10	62.60	0	0.00	63.00	10	683	1.46%
2018/05/10	2	62.20	0	0.00	62.10	2	712	0.28%
2018/04/24	0	0.00	1	64.20	64.60	-1	705	-0.14%
2018/04/13	0	0.00	1	66.10	66.10	-1	711	-0.14%
2018/03/28	1	68.10	0	0.00	68.10	1	667	0.15%
2018/03/27	1	67.60	0	0.00	68.00	1	652	0.15%
2018/03/23	5	66.10	1	67.20	67.30	4	620	0.64%
2018/03/22	6	67.62	0	0.00	67.00	6	593	1.01%
2018/03/21	0	0.00	10	65.70	66.30	-10	526	-1.90%
2018/03/19	10	65.50	0	0.00	66.10	10	532	1.88%
2018/03/15	0	0.00	1	64.40	64.40	-1	512	-0.20%
2018/03/12	0	0.00	2	63.20	63.10	-2	501	-0.40%
2018/03/07	0	0.00	1	62.60	62.60	-1	514	-0.19%
2018/03/05	1	62.90	0	0.00	62.90	1	522	0.19%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/02/22	1	63.90	0	0.00	63.40	1	554	0.18%
2018/02/21	2	63.60	0	0.00	64.00	2	563	0.36%
2018/02/08	0	0.00	2	62.20	62.30	-2	551	-0.36%
2018/02/07	0	0.00	3	62.17	62.50	-3	556	-0.54%
2018/01/29	3	63.80	0	0.00	63.90	3	551	0.54%
2018/01/26	2	63.10	0	0.00	63.40	2	546	0.37%
2018/01/18	0	0.00	2	63.60	63.80	-2	542	-0.37%
2018/01/17	0	0.00	3	64.00	63.90	-3	546	-0.55%
2018/01/04	1	62.90	0	0.00	62.90	1	577	0.17%