信錦 (1582)-元大-前金券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	7	94.03	93.70	-7	4,067	-0.17%
2024/05/02	16	94.79	14	94.79	94.40	2	4,049	0.05%
2024/04/30	2	92.05	2	93.15	92.40	0	3,979	0.00%
2024/04/29	10	91.60	17	90.80	91.80	-7	3,934	-0.18%
2024/04/26	3	90.17	1.1	90.58	90.00	1.9	3,906	0.05%
2024/04/25	2.1	89.93	2	89.60	89.60	0.1	3,895	0.00%
2024/04/24	0	0.00	0.1	90.04	90.50	-0.1	3,904	0.00%
2024/04/23	11	87.35	12	87.42	88.30	-1	3,877	-0.03%
2024/04/22	6.2	87.23	0	0.00	86.80	6.2	3,880	0.16%
2024/04/19	11	87.00	1.1	87.99	88.40	10	3,869	0.26%
2024/04/18	1.1	89.99	7.2	90.31	90.60	-6.1	3,842	-0.16%
2024/04/17	10.2	90.70	1	88.30	90.50	9.2	3,839	0.24%
2024/04/16	2	87.80	10.1	85.85	86.20	-8.1	3,787	-0.21%
2024/04/15	8	90.04	4.1	90.73	89.60	3.9	3,757	0.10%
2024/04/12	1.1	91.30	3.1	90.99	91.40	-1.9	3,758	-0.05%
2024/04/11	1	88.51	1	88.90	88.60	0	3,676	0.00%
2024/04/10	2.1	89.73	4.2	90.16	89.70	-2.2	3,669	-0.06%
2024/04/09	1.2	89.36	1.1	90.49	89.30	0.1	3,655	0.00%
2024/04/08	2	89.05	1.1	89.97	89.50	0.9	3,655	0.02%
2024/04/03	0	89.90	13	88.05	89.40	-13	3,660	-0.35%
2024/04/02	5.1	88.00	2	88.95	87.20	3.1	3,680	0.08%
2024/04/01	11.1	92.32	13	91.12	89.10	-1.9	3,722	-0.05%
2024/03/29	5.1	92.19	4.2	91.62	91.50	0.9	3,646	0.03%
2024/03/28	0.1	88.60	1.1	89.31	89.20	-1	3,519	-0.03%
2024/03/25	10.1	89.20	1.1	89.53	89.40	9	3,496	0.26%
2024/03/22	0	0.00	1	87.20	88.50	-1	3,470	-0.03%
2024/03/21	11.1	87.80	0	0.00	87.80	11.1	3,456	0.32%
2024/03/20	7.1	90.61	7	88.52	88.00	0.1	3,450	0.00%
2024/03/19	6	89.60	0	0.00	88.40	6	3,414	0.18%
2024/03/18	6	90.22	2	91.70	89.90	4	3,446	0.12%
2024/03/15	10	90.38	1.3	88.95	88.60	8.7	3,395	0.26%
2024/03/14	1	89.10	26	88.82	87.50	-25	3,381	-0.74%
2024/03/13	3	90.70	13.7	90.31	90.30	-10.7	3,316	-0.32%
2024/03/12	20.1	92.39	16	92.38	93.40	4.1	3,274	0.13%
2024/03/11	27	84.46	5	85.70	88.20	22	2,980	0.74%
2024/03/08	2	82.05	1	79.90	80.20	1	3,043	0.03%
2024/03/07	18.3	85.64	13	83.65	84.80	5.3	3,188	0.17%
2024/03/06	9	82.54	17	82.45	82.80	-8	3,800	-0.21%
2024/03/05	9	82.99	8	82.81	83.50	1	3,976	0.03%
2024/03/04	6.3	82.86	4	83.43	83.50	2.3	3,948	0.06%
2024/02/29	1	78.70	4	78.20	78.70	-3	3,907	-0.08%
2024/02/23	0.1	79.60	0	0.00	79.00	0.1	4,110	0.00%
2024/02/22	11	80.82	2	79.80	79.50	9	4,191	0.21%
2024/02/21	1	80.10	1	79.80	79.80	0	4,246	0.00%
2024/02/20	0	78.53	0	0.00	78.80	0	4,330	0.00%
2024/02/19	3	79.53	1	78.70	78.60	2	4,439	0.05%
2024/02/15	4	79.88	1	79.70	79.70	3	4,430	0.07%
2024/02/05	2	79.00	2	75.90	78.90	0	4,383	0.00%
2024/02/02	0	77.60	1	77.50	76.60	-1	4,360	-0.02%
2024/02/01	1	78.60	0	0.00	76.40	1	4,392	0.02%
2024/01/31	0	0.00	1	76.80	76.80	-1	4,347	-0.02%
2024/01/29	0	76.90	1	77.40	77.30	-1	4,441	-0.02%
2024/01/25	2	75.70	0	0.00	74.30	2	4,407	0.05%
2024/01/24	0	0.00	0.2	75.28	74.90	-0.2	4,368	0.00%
2024/01/23	1	74.60	0	0.00	74.60	1	4,352	0.02%
2024/01/22	0.1	74.70	1	75.00	75.00	-0.9	4,348	-0.02%
2024/01/15	0	75.90	0	0.00	75.50	0	4,304	0.00%
2024/01/12	0	74.90	0	0.00	74.10	0	4,297	0.00%
2024/01/10	1.1	75.72	0	0.00	75.30	1.1	4,260	0.02%
2024/01/08	1	79.20	0	0.00	77.00	1	4,228	0.02%
2024/01/04	0	0.00	1	78.40	78.40	-1	4,184	-0.02%
2024/01/03	0	0.00	2	78.95	78.60	-2	4,172	-0.05%
2023/12/29	0	0.00	3.1	79.60	79.90	-3.1	4,128	-0.07%
2023/12/28	1	79.20	0.1	80.10	79.10	0.9	4,102	0.02%
2023/12/27	1	82.19	1.1	83.39	81.30	-0.1	4,028	0.00%
2023/12/26	1	79.51	0	0.00	79.60	1	3,907	0.03%
2023/12/25	0.1	78.80	1	78.00	78.00	-0.9	3,843	-0.02%
2023/12/22	1.1	79.57	1	78.90	78.60	0.1	3,820	0.00%
2023/12/21	0	80.80	1	79.10	79.20	-1	3,798	-0.03%
2023/12/18	1	85.00	0	0.00	83.20	1	3,666	0.03%
2023/12/15	0	86.60	0	0.00	85.00	0	3,628	0.00%
2023/12/14	0	87.55	1	87.60	87.20	-1	3,586	-0.03%
2023/12/13	5	88.02	3.5	87.19	86.70	1.5	3,546	0.04%
2023/12/12	7.1	89.11	3	91.00	89.20	4.1	3,460	0.12%
2023/12/11	1	90.31	21	90.00	90.10	-20	3,398	-0.59%
2023/12/08	2	91.70	2	91.90	91.70	0	3,325	0.00%
2023/12/07	4	93.32	15	92.59	92.30	-11	3,269	-0.34%
2023/12/06	13	96.02	5	95.72	94.60	8	3,160	0.25%
2023/12/05	3.1	90.94	9	94.00	94.70	-5.9	2,874	-0.21%
2023/12/04	32	91.60	58.2	90.85	91.00	-26.2	2,631	-1.00%
2023/12/01	17.1	92.17	11	92.18	92.10	6.1	2,402	0.25%
2023/11/30	6	86.40	4	87.35	89.40	2	1,628	0.12%
2023/11/29	0	0.00	1	82.00	81.30	-1	1,430	-0.07%
2023/11/28	0.1	80.50	6.4	81.76	81.90	-6.3	1,391	-0.45%
2023/11/27	0	0.00	1	79.50	79.20	-1	1,312	-0.08%
2023/11/24	0	0.00	3	78.60	78.90	-3	1,280	-0.23%
2023/11/22	3.4	78.89	1	78.40	78.80	2.4	1,089	0.22%
2023/11/21	0	80.90	4	80.15	78.30	-4	1,047	-0.38%
2023/11/20	0	78.20	1	78.30	78.40	-1	955	-0.10%
2023/11/17	2	77.85	2	78.25	77.50	0	876	0.00%
2023/11/16	0.1	77.11	6	77.47	78.30	-5.9	765	-0.77%
2023/11/15	0	0.00	1	74.10	74.10	-1	637	-0.16%
2023/11/13	0	73.50	0	0.00	73.60	0	591	0.00%
2023/11/10	5	74.30	2	75.90	72.80	3	561	0.53%
2023/11/09	4.1	74.69	3	74.47	74.50	1.1	507	0.21%
2023/11/08	1	72.50	0	0.00	72.80	1	422	0.24%
2023/11/06	0	73.00	0	0.00	74.00	0	346	0.01%
2023/11/03	0	0.00	1	68.20	68.10	-1	279	-0.36%
2023/11/02	0.2	68.00	0	0.00	68.20	0.2	290	0.08%
2023/11/01	0.3	67.10	0	67.50	67.60	0.3	282	0.10%
2023/10/30	0.3	66.70	0	0.00	67.30	0.3	277	0.11%
2023/10/27	0.2	67.40	0	0.00	67.00	0.2	276	0.07%
2023/10/25	0	67.40	3	67.50	67.80	-3	268	-1.11%
2023/10/18	0	64.40	0	0.00	64.50	0	243	0.00%
2023/10/17	1	64.90	0	0.00	65.00	1	240	0.43%
2023/09/12	1	65.80	0	0.00	65.80	1	220	0.45%
2023/09/11	1	64.30	0	0.00	64.50	1	210	0.47%
2023/09/05	8	62.30	0	0.00	62.50	8	194	4.11%
2023/09/04	2	62.00	1	62.60	62.10	1	189	0.53%
2023/09/01	0	0.00	3	60.13	60.70	-3	180	-1.66%
2023/08/15	0	0.00	3	59.00	59.10	-3	161	-1.86%
2023/08/09	10	59.40	0	0.00	59.80	10	156	6.39%
2023/08/08	0	0.00	3	59.70	59.20	-3	153	-1.95%
2023/08/01	1	57.30	0	0.00	57.30	1	138	0.72%
2023/07/28	4	57.80	0	0.00	58.00	4	136	2.94%
2023/07/18	0	0.00	1	57.20	57.40	-1	128	-0.78%
2023/07/17	1	59.70	0	0.00	59.60	1	123	0.81%
2023/06/16	3	59.80	0	0.00	59.70	3	111	2.70%
2023/06/15	5	59.80	0	0.00	59.80	5	110	4.52%
2023/06/12	1	59.70	0	0.00	59.80	1	115	0.86%
2023/06/08	0	59.80	0	0.00	59.80	0	115	0.00%
2023/06/01	0	59.60	0	0.00	59.50	0	117	0.00%
2023/05/25	0	59.80	0	0.00	59.80	0	117	0.00%
2023/05/24	0	59.90	0	0.00	59.80	0	117	0.00%
2023/05/12	2	59.00	0	0.00	58.90	2	120	1.66%
2023/05/11	2	59.00	0	0.00	59.00	2	120	1.67%
2023/04/24	0	0.00	0	59.90	59.60	0	124	0.00%
2023/03/30	0	0.00	0	59.90	59.90	0	113	0.00%
2023/03/27	0	0.00	1	60.10	60.00	-1	112	-0.89%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/02/20	1	60.90	0.2	61.00	61.20	0.8	110	0.75%
2023/02/15	0	66.40	0	0.00	60.90	0	114	0.00%
2022/10/20	1	57.40	0	0.00	57.00	1	144	0.69%
2022/10/13	3	58.80	0	0.00	58.70	3	121	2.46%
2022/09/19	0	0.00	0.7	66.31	66.50	-0.7	140	-0.51%
2022/08/31	0	0.00	0	68.50	68.00	0	148	-0.02%
2022/08/23	0	0.00	13	67.72	67.70	-13	152	-8.52%
2022/08/12	0	0.00	2	67.20	67.50	-2	146	-1.36%
2022/08/05	0	0.00	0.1	64.00	64.00	-0.1	141	-0.07%
2022/08/04	0	0.00	1	62.60	62.60	-1	142	-0.70%
2022/08/03	0	61.80	0	0.00	61.80	0	143	0.00%
2022/07/20	0	0.00	0.1	62.65	61.70	-0.1	154	-0.06%
2022/07/19	0	0.00	1	61.00	61.00	-1	156	-0.64%
2022/07/08	2	60.40	0	0.00	60.10	2	158	1.26%
2022/07/06	1	65.10	0	0.00	65.00	1	150	0.67%
2022/07/05	1	65.30	0	0.00	65.70	1	150	0.66%
2022/07/04	2	65.90	0	0.00	65.40	2	150	1.33%
2022/07/01	2	66.45	0	0.00	66.30	2	149	1.33%
2022/06/30	1	66.80	0	0.00	66.80	1	147	0.68%
2022/06/16	0	0.00	1	68.20	68.60	-1	160	-0.62%
2022/06/13	1	67.50	0	0.00	67.80	1	182	0.55%
2022/06/09	0	0.00	0.1	68.40	68.10	-0.1	182	-0.05%
2022/05/27	1	66.80	0	0.00	67.40	1	185	0.54%
2022/05/24	3	67.13	0	0.00	67.30	3	189	1.59%
2022/05/12	1	68.00	0	0.00	68.00	1	192	0.52%
2022/05/09	0	0.00	1	69.50	69.80	-1	195	-0.51%
2022/05/05	0	0.00	0.1	71.10	71.10	-0.1	195	-0.08%
2022/04/14	0	0.00	0.1	71.20	71.20	-0.1	209	-0.05%
2022/04/11	0	0.00	0.5	70.50	70.50	-0.5	211	-0.24%
2022/03/24	0	0.00	7	72.00	71.90	-7	214	-3.26%
2022/03/18	2	70.80	0	0.00	72.10	2	210	0.95%
2022/03/16	0	0.00	1.1	69.83	70.00	-1.1	205	-0.54%
2022/03/11	5	68.50	0	0.00	68.50	5	194	2.57%
2022/02/24	1	68.40	0	0.00	68.40	1	228	0.44%
2022/02/21	1	69.80	5	69.70	70.00	-4	226	-1.77%
2022/02/18	6	69.30	0	0.00	69.30	6	224	2.67%
2022/02/17	1	69.90	1	69.30	69.30	0	228	0.00%
2022/01/19	0	0.00	1	69.40	69.40	-1	267	-0.37%
2022/01/18	0	0.00	1	69.40	69.40	-1	268	-0.37%
2022/01/14	0	68.80	0	0.00	69.40	0	268	0.00%
2022/01/12	0	0.00	2	69.00	69.30	-2	274	-0.73%
2022/01/07	0.5	69.00	0	0.00	68.70	0.5	276	0.18%
2022/01/03	1	70.40	0	0.00	70.20	1	275	0.36%
2021/12/27	1	69.60	2	69.65	69.10	-1	274	-0.36%
2021/12/22	1	69.90	0	0.00	70.00	1	278	0.36%
2021/12/21	1	69.30	1	69.90	69.90	0	277	0.00%
2021/12/20	1	69.10	1	69.70	69.40	0	279	0.00%
2021/12/17	1	69.00	1	69.60	69.30	0	281	0.00%
2021/12/16	1	68.80	1	69.40	69.00	0	281	0.00%
2021/12/15	1	68.70	1	69.40	68.80	0	284	0.00%
2021/12/08	0	0.00	1	68.50	68.50	-1	292	-0.34%
2021/12/07	2	68.20	0	0.00	68.20	2	293	0.68%
2021/12/02	1	68.00	0	0.00	68.50	1	306	0.33%
2021/12/01	0	0.00	2	68.60	68.80	-2	312	-0.64%
2021/11/30	1	67.00	1	67.50	68.50	0	312	0.00%
2021/11/29	1	66.60	0	0.00	66.90	1	290	0.34%
2021/11/26	2	67.60	0	0.00	67.60	2	286	0.70%
2021/11/25	1.1	68.53	1	69.00	68.40	0.1	286	0.03%
2021/11/23	2	68.80	4	69.30	69.00	-2	292	-0.68%
2021/11/22	0	0.00	5	68.90	69.20	-5	301	-1.66%
2021/11/19	2	68.95	17	68.95	68.90	-15	316	-4.74%
2021/11/18	2	68.80	12	68.79	68.90	-10	326	-3.07%
2021/11/15	5	68.36	0	0.00	67.90	5	355	1.41%
2021/11/12	2	69.65	2	69.60	69.90	0	355	0.00%
2021/11/09	0.2	70.70	0	0.00	70.90	0.2	385	0.05%
2021/11/05	0	0.00	1	74.20	74.20	-1	385	-0.26%
2021/11/02	1	71.00	0	0.00	70.90	1	460	0.22%
2021/10/28	0.3	71.00	0	0.00	70.30	0.3	470	0.06%
2021/10/26	1	70.50	1	70.40	70.80	0	476	0.00%
2021/10/21	10	71.70	1	70.00	71.70	9	488	1.84%
2021/10/20	1	69.30	1	69.90	69.90	0	481	0.00%
2021/10/19	1	69.20	2	69.70	69.70	-1	483	-0.21%
2021/10/18	1	69.30	1	70.10	69.70	0	483	0.00%
2021/10/14	0	0.00	1	68.70	69.10	-1	486	-0.21%
2021/10/13	3	69.60	1	70.30	69.40	2	487	0.41%
2021/10/12	1	69.50	1	70.00	70.10	0	490	0.00%
2021/10/08	0	0.00	1	70.20	69.90	-1	492	-0.20%
2021/10/06	1	68.70	2	69.70	68.10	-1	493	-0.20%
2021/09/29	2	68.95	1	69.60	69.00	1	501	0.20%
2021/09/28	1	69.50	0	0.00	69.60	1	500	0.20%
2021/09/27	1	69.80	0	0.00	70.00	1	501	0.20%
2021/09/23	0	0.00	1	70.40	70.30	-1	500	-0.20%
2021/09/22	1	69.70	7	69.70	69.70	-6	502	-1.19%
2021/09/17	1	70.20	0	0.00	70.20	1	504	0.20%
2021/09/15	0	0.00	15	69.69	70.20	-15	507	-2.95%
2021/09/07	1	68.30	0	0.00	68.30	1	512	0.19%
2021/09/02	0	0.00	1	69.70	70.00	-1	507	-0.20%
2021/08/27	9	70.20	0	0.00	70.30	9	497	1.81%
2021/08/25	16	67.50	0	0.00	70.80	16	493	3.24%
2021/08/20	2	64.60	0	0.00	63.90	2	458	0.44%
2021/08/19	0.5	66.50	0	0.00	65.50	0.5	450	0.11%
2021/08/18	2	67.25	0	0.00	68.10	2	442	0.45%
2021/08/17	5.2	69.53	0	0.00	69.50	5.2	437	1.19%
2021/08/16	2	75.30	0	0.00	75.40	2	425	0.47%
2021/08/11	1	75.70	1	76.70	77.10	0	403	0.00%
2021/08/10	7	75.61	4	75.70	75.80	3	401	0.75%
2021/08/09	5	76.60	0	0.00	76.90	5	394	1.27%
2021/08/06	2	78.80	0	0.00	78.80	2	379	0.53%
2021/07/22	0.5	84.50	0	0.00	83.80	0.5	442	0.11%
2021/07/07	2	83.20	0	0.00	83.10	2	581	0.34%
2021/06/21	1	82.50	0	0.00	82.60	1	1,006	0.10%
2021/05/31	1	83.80	0	0.00	83.90	1	1,118	0.09%
2021/05/27	1	82.90	0	0.00	82.90	1	1,120	0.09%
2021/05/26	1	83.50	0	0.00	83.60	1	1,122	0.09%
2021/05/17	0	0.00	4	77.60	78.60	-4	1,147	-0.35%
2021/05/12	10	79.90	29	79.15	80.10	-19	1,151	-1.65%
2021/05/11	0	0.00	22	84.00	83.00	-22	1,137	-1.93%
2021/05/07	0	0.00	1	85.90	86.10	-1	1,125	-0.09%
2021/05/04	0	0.00	8	86.13	87.60	-8	1,094	-0.73%
2021/04/28	0	0.00	5	89.90	90.00	-5	1,083	-0.46%
2021/04/26	0	0.00	2	91.10	91.10	-2	1,084	-0.18%
2021/04/21	0	0.00	5	91.00	91.00	-5	1,060	-0.47%
2021/04/20	1	92.00	0	0.00	91.80	1	1,054	0.09%
2021/04/19	0	0.00	10	92.80	92.50	-10	1,054	-0.95%
2021/04/16	1	92.80	0	0.00	92.90	1	1,054	0.09%
2021/04/14	18	91.19	2	89.70	91.10	16	1,041	1.54%
2021/04/13	1	94.00	1	95.40	93.70	0	1,013	0.00%
2021/04/12	1	98.00	0	0.00	96.80	1	982	0.10%
2021/04/08	61	101.00	0	0.00	101.00	61	911	6.69%
2021/04/07	0	0.00	1.2	99.23	99.90	-1.2	823	-0.15%
2021/04/06	0	0.00	1	90.60	90.90	-1	644	-0.16%
2021/04/01	0	0.00	1	88.00	89.20	-1	610	-0.16%
2021/03/31	2	87.20	0	0.00	87.50	2	583	0.34%
2021/03/16	0	0.00	2	87.05	87.20	-2	516	-0.39%
2021/03/15	0	0.00	1	86.30	86.40	-1	511	-0.20%
2021/03/03	0	0.00	2	83.50	83.60	-2	489	-0.41%
2021/02/25	0	0.00	3	84.00	84.00	-3	490	-0.61%
2021/02/22	1	84.40	4	84.28	84.10	-3	478	-0.63%
2021/02/04	1	79.80	0	0.00	79.90	1	458	0.22%
2021/02/03	2	80.90	0	0.00	80.90	2	454	0.44%
2021/02/02	1	80.10	0	0.00	79.90	1	455	0.22%
2021/02/01	2	79.90	0	0.00	80.00	2	457	0.44%
2021/01/29	3	81.30	0	0.00	81.00	3	459	0.65%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/25	0	0.00	2	83.20	83.10	-2	466	-0.43%
2021/01/22	1	83.10	0	0.00	83.20	1	475	0.21%
2021/01/11	1	86.80	0	0.00	86.80	1	447	0.22%
2021/01/07	0	0.00	3	86.37	86.60	-3	449	-0.67%
2020/12/30	0	0.00	1	86.70	86.60	-1	450	-0.22%
2020/12/29	0	0.00	1	86.70	86.30	-1	449	-0.22%
2020/12/17	1	84.80	0	0.00	85.30	1	466	0.21%
2020/12/02	2.2	86.27	0	0.00	86.40	2.2	624	0.35%
2020/12/01	0	0.00	3	85.90	86.10	-3	630	-0.48%
2020/11/30	0	0.00	2	87.10	86.50	-2	634	-0.32%
2020/11/25	2	86.80	0	0.00	86.30	2	653	0.31%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/11/11	0	0.00	1	88.10	88.00	-1	670	-0.15%
2020/11/09	3	88.40	0	0.00	88.30	3	658	0.46%
2020/11/04	0	0.00	1	87.00	86.50	-1	661	-0.15%
2020/11/02	1	85.40	0	0.00	84.80	1	691	0.14%
2020/10/30	0	0.00	2	86.50	85.70	-2	691	-0.29%
2020/10/29	1	84.50	0	0.00	84.60	1	684	0.15%
2020/10/28	2	85.10	0	0.00	85.10	2	692	0.29%
2020/10/23	0	0.00	1	86.00	86.00	-1	696	-0.14%
2020/10/22	0	0.00	1	87.00	85.80	-1	700	-0.14%
2020/10/19	1	85.60	0	0.00	85.30	1	689	0.15%
2020/09/28	1	83.90	0	0.00	83.90	1	754	0.13%
2020/09/23	1	84.30	0	0.00	84.40	1	763	0.13%
2020/09/22	0	0.00	1	86.60	85.80	-1	757	-0.13%
2020/09/17	1	87.90	0	0.00	87.30	1	745	0.13%
2020/09/15	1	87.70	1	88.60	89.10	0	728	0.00%
2020/09/14	3	89.83	3	89.80	89.30	0	698	0.00%
2020/09/11	0	0.00	10	87.00	85.70	-10	632	-1.58%
2020/09/10	0	0.00	5	86.82	87.20	-5	605	-0.83%
2020/09/09	2	83.20	3	84.07	83.80	-1	569	-0.18%
2020/08/19	0	0.00	4	84.85	84.70	-4	547	-0.73%
2020/08/17	10	84.00	0	0.00	83.90	10	542	1.85%
2020/08/14	0	0.00	2	83.90	83.60	-2	540	-0.37%
2020/08/11	4	84.30	0	0.00	83.90	4	541	0.74%
2020/08/10	0	0.00	2	85.00	85.00	-2	540	-0.37%
2020/08/07	0	0.00	4	84.88	85.40	-4	531	-0.75%
2020/08/05	0	0.00	1	81.50	81.70	-1	504	-0.20%
2020/07/31	0	0.00	2	79.30	79.30	-2	539	-0.37%
2020/07/29	1	78.30	0	0.00	78.10	1	547	0.18%
2020/07/22	0	0.00	1	78.90	79.40	-1	552	-0.18%
2020/07/17	1	77.50	0	0.00	76.90	1	559	0.18%
2020/07/15	2	78.30	0	0.00	78.30	2	581	0.34%
2020/07/14	6	83.05	0	0.00	82.80	6	577	1.04%
2020/07/09	4	83.75	0	0.00	83.50	4	575	0.69%
2020/07/08	6	83.07	0	0.00	83.40	6	573	1.05%
2020/07/07	2	82.50	8	83.65	82.80	-6	576	-1.04%
2020/07/06	6	83.75	0	0.00	83.70	6	598	1.00%
2020/07/03	0	0.00	1	83.50	83.40	-1	594	-0.17%
2020/06/29	0	0.00	2	80.45	80.10	-2	603	-0.33%
2020/06/24	2	81.35	1	81.60	81.30	1	604	0.17%
2020/06/18	0	0.00	1	80.90	82.00	-1	634	-0.16%
2020/06/17	2	80.50	0	0.00	81.00	2	635	0.31%
2020/06/10	0	0.00	1	82.90	83.00	-1	670	-0.15%
2020/06/08	2	82.80	3	82.93	83.00	-1	685	-0.15%
2020/06/05	1	82.70	0	0.00	83.00	1	690	0.14%
2020/06/04	2	82.70	0	0.00	83.00	2	705	0.28%
2020/06/03	0	0.00	1	82.30	82.90	-1	711	-0.14%
2020/05/21	1	81.80	1	82.00	82.40	0	715	0.00%
2020/05/19	0	0.00	2	81.30	81.60	-2	718	-0.28%
2020/05/12	1	82.70	1	83.10	83.30	0	711	0.00%
2020/05/11	2	83.55	4	82.90	84.00	-2	698	-0.29%
2020/05/08	3	82.27	2	81.95	81.30	1	681	0.15%
2020/04/30	0	0.00	1	78.60	78.40	-1	657	-0.15%
2020/04/21	0	0.00	1	75.40	75.40	-1	685	-0.15%
2020/04/17	1	76.70	1	76.80	75.30	0	671	0.00%
2020/04/16	1	74.80	0	0.00	76.00	1	658	0.15%
2020/04/08	0	0.00	7	69.10	69.30	-7	623	-1.12%
2020/04/07	0	0.00	1	67.50	67.90	-1	621	-0.16%
2020/04/06	1	66.10	2	65.55	66.30	-1	614	-0.16%
2020/03/31	1	64.20	0	0.00	64.80	1	606	0.16%
2020/03/30	3	63.97	0	0.00	64.60	3	604	0.50%
2020/03/26	1	65.30	0	0.00	65.20	1	598	0.17%
2020/03/25	5	66.90	6	65.68	65.50	-1	606	-0.16%
2020/03/23	0	0.00	1	62.10	62.00	-1	611	-0.16%
2020/03/18	1	68.00	1	66.80	66.20	0	597	0.00%
2020/03/16	1	71.50	0	0.00	70.60	1	582	0.17%
2020/03/12	5	76.10	0	0.00	77.20	5	570	0.88%
2020/03/06	1	86.70	0	0.00	86.60	1	540	0.18%
2020/01/30	5	87.88	21	86.99	85.80	-16	651	-2.46%
2020/01/16	0	0.00	8	92.90	93.00	-8	615	-1.30%
2020/01/14	0	0.00	3	92.00	92.00	-3	601	-0.50%
2020/01/13	3	91.60	0	0.00	92.00	3	602	0.50%
2020/01/06	0	0.00	11	90.08	90.30	-11	575	-1.91%
2020/01/03	20	90.50	0	0.00	91.00	20	570	3.51%
2020/01/02	0	0.00	5	91.00	92.00	-5	559	-0.89%
2019/12/31	5	91.50	0	0.00	91.00	5	544	0.92%
2019/12/30	11	90.46	0	0.00	91.20	11	535	2.05%
2019/12/27	0	0.00	1	89.90	90.40	-1	529	-0.19%
2019/12/25	0	0.00	5	89.50	89.30	-5	528	-0.95%
2019/12/23	0	0.00	1	90.90	90.90	-1	521	-0.19%
2019/12/20	0	0.00	18	89.88	91.20	-18	517	-3.48%
2019/12/19	0	0.00	0.3	89.70	90.00	-0.3	502	-0.05%
2019/12/18	16	89.70	0	0.00	89.80	16	496	3.22%
2019/12/17	0	0.00	1	88.90	89.00	-1	481	-0.21%
2019/12/12	1	88.50	0	0.00	88.20	1	468	0.21%
2019/12/09	0	0.00	6	89.05	88.90	-6	462	-1.30%
2019/12/06	1	88.00	1	88.10	88.00	0	456	0.00%
2019/12/05	0	0.00	1	87.80	87.80	-1	451	-0.22%
2019/12/04	2	86.70	1	87.00	87.20	1	447	0.22%
2019/12/03	0	0.00	2	86.70	87.00	-2	446	-0.45%
2019/11/29	2	87.00	0	0.00	87.30	2	435	0.46%
2019/11/27	1	88.50	9	87.99	88.40	-8	424	-1.88%
2019/11/26	6	86.92	2	86.60	87.40	4	409	0.98%
2019/11/25	0	0.00	1	84.80	85.00	-1	379	-0.26%
2019/11/21	0	0.00	1	84.50	84.80	-1	364	-0.27%
2019/11/20	0	0.00	2	84.65	84.90	-2	358	-0.56%
2019/11/19	6	84.10	1	83.70	84.40	5	335	1.49%
2019/11/13	1	80.00	0	0.00	80.30	1	271	0.37%
2019/11/11	10	79.60	0	0.00	79.70	10	251	3.98%
2019/11/08	5	79.80	0	0.00	79.60	5	239	2.08%
2019/10/08	0	0.00	8	77.21	77.30	-8	199	-4.00%
2019/09/25	2	77.00	0	0.00	77.10	2	251	0.80%
2019/09/23	1	77.40	0	0.00	77.70	1	252	0.40%
2019/09/20	0	0.00	0.3	77.20	77.20	-0.3	254	-0.10%
2019/09/05	0	0.00	1	78.60	78.20	-1	251	-0.40%
2019/08/13	0	0.00	1	78.60	78.50	-1	265	-0.38%
2019/08/12	1.5	78.30	1	78.70	78.50	0.5	266	0.19%
2019/08/08	1	76.40	0	0.00	76.50	1	265	0.38%
2019/08/05	1	77.00	0	0.00	76.60	1	275	0.36%
2019/08/02	0.5	78.10	0	0.00	77.70	0.5	279	0.18%
2019/08/01	1	77.90	0	0.00	78.20	1	279	0.36%
2019/07/26	2	78.20	0	0.00	78.20	2	317	0.63%
2019/07/24	0.5	78.20	0	0.00	78.20	0.5	321	0.16%
2019/07/19	0.2	78.20	0	0.00	78.20	0.2	328	0.06%
2019/07/09	1	78.30	0	0.00	79.10	1	354	0.28%
2019/06/13	0.3	81.00	0	0.00	81.10	0.3	416	0.06%
2019/05/17	0.3	80.20	0	0.00	80.20	0.3	525	0.05%
2019/05/14	1	80.00	0	0.00	81.40	1	525	0.19%
2019/05/09	1	82.10	1	82.10	82.30	0	524	0.00%
2019/05/08	2	80.60	0	0.00	82.30	2	524	0.38%
2019/05/07	4	83.40	0	0.00	82.30	4	516	0.78%
2019/04/22	0	0.00	0.8	87.00	87.40	-0.8	470	-0.16%
2019/04/19	0	0.00	1	87.90	87.60	-1	469	-0.21%
2019/04/17	3	87.47	0	0.00	87.90	3	461	0.65%
2019/04/08	1	85.00	0	0.00	85.30	1	424	0.24%
2019/04/02	0	0.00	2	84.00	84.30	-2	411	-0.49%
2019/03/29	2	83.20	0	0.00	83.30	2	395	0.51%
2019/03/27	0	0.00	3	82.80	83.00	-3	385	-0.78%
2019/03/22	0	0.00	5	82.40	82.30	-5	370	-1.35%
2019/03/15	6	81.73	0	0.00	81.60	6	316	1.90%
2019/03/14	0	79.00	0	0.00	79.20	0	288	0.00%
2019/03/13	0	0.00	5	79.18	79.20	-5	285	-1.75%
2019/03/04	5	77.00	0	0.00	77.20	5	247	2.02%
2019/02/26	1	77.50	0	0.00	76.80	1	233	0.43%
2019/02/25	0.1	76.80	4	77.05	77.20	-4	224	-1.76%
2019/02/21	0	0.00	1	74.40	75.00	-1	207	-0.48%
2019/02/15	0.5	71.60	0	0.00	72.10	0.5	193	0.26%
2019/01/24	1	68.00	0	0.00	68.10	1	192	0.52%
2018/12/28	0	0.00	1	65.80	64.10	-1	258	-0.39%
2018/12/25	0	0.00	1	65.60	65.70	-1	262	-0.38%
2018/12/24	2	65.40	0	0.00	65.90	2	266	0.75%
2018/12/19	0	0.00	4	66.20	66.10	-4	277	-1.44%
2018/12/18	0	0.00	23	66.13	66.10	-23	277	-8.28%
2018/12/17	0	0.00	7	66.40	66.30	-7	279	-2.50%
2018/12/13	0	0.00	10	66.38	66.30	-10	285	-3.51%
2018/12/12	32	66.39	10	66.60	66.50	22	286	7.68%
2018/12/11	0	0.00	10	66.60	66.70	-10	284	-3.51%
2018/12/10	1	67.00	10	66.60	67.00	-9	287	-3.13%
2018/11/30	0	0.00	0.3	68.20	68.40	-0.3	310	-0.08%
2018/11/20	5	67.10	0	0.00	67.20	5	335	1.49%
2018/11/16	5	67.00	0	0.00	67.20	5	339	1.47%
2018/11/15	0	0.00	2	65.85	67.20	-2	341	-0.59%
2018/11/14	1	65.60	0	0.00	65.90	1	339	0.29%
2018/11/07	1	65.10	0	0.00	65.40	1	361	0.28%
2018/10/22	5	53.30	3	53.40	53.10	2	355	0.56%
2018/10/11	0	0.00	1	53.40	53.10	-1	341	-0.29%
2018/10/09	1	55.90	21	56.00	56.00	-20	346	-5.76%
2018/10/08	2	56.50	0	0.00	56.80	2	374	0.53%
2018/10/05	2	57.00	0	0.00	57.00	2	388	0.52%
2018/09/28	1	57.30	0	0.00	57.30	1	401	0.25%
2018/09/10	0	0.00	1	57.30	56.70	-1	460	-0.22%
2018/09/03	0	0.00	1	58.20	58.60	-1	472	-0.21%
2018/08/27	0	0.00	1	56.00	56.70	-1	468	-0.21%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/16	2	56.90	0	0.00	57.10	2	473	0.42%
2018/08/15	0	0.00	1	57.20	57.50	-1	478	-0.21%
2018/08/08	0	0.00	3	57.90	57.80	-3	477	-0.63%
2018/08/06	1	56.60	0	0.00	56.80	1	473	0.21%
2018/08/02	0	0.00	1	57.10	57.00	-1	505	-0.20%
2018/07/31	1	57.20	0	0.00	57.50	1	505	0.20%
2018/07/17	0	0.00	1	58.00	57.90	-1	510	-0.20%
2018/07/12	0	0.00	42	61.90	62.30	-42	454	-9.24%
2018/07/11	3	61.60	0	0.00	61.50	3	454	0.66%
2018/07/06	4	61.63	0	0.00	61.70	4	450	0.89%
2018/07/05	10	61.90	5	61.74	61.80	5	458	1.09%
2018/07/04	15	62.06	0	0.00	62.00	15	470	3.19%
2018/07/03	2	62.65	0	0.00	62.40	2	475	0.42%
2018/06/29	1	61.90	0	0.00	62.50	1	480	0.21%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/13	1	64.10	0	0.00	64.00	1	660	0.15%
2018/06/12	0	0.00	5	64.10	64.50	-5	671	-0.74%
2018/06/04	0	0.00	4	64.50	64.50	-4	686	-0.58%
2018/06/01	0	0.00	20	64.00	64.20	-20	688	-2.90%
2018/05/30	1	63.90	1	63.90	64.40	0	686	0.00%
2018/05/28	10	63.90	0	0.00	64.10	10	684	1.46%
2018/05/10	3	62.30	0	0.00	62.10	3	712	0.42%
2018/05/07	1	64.60	0	0.00	64.50	1	687	0.15%
2018/05/03	4	64.40	0	0.00	64.50	4	693	0.58%
2018/04/24	1	64.80	0	0.00	64.60	1	705	0.14%
2018/04/17	0	0.00	1	65.80	65.80	-1	710	-0.14%
2018/04/10	1	66.80	1	66.70	66.40	0	707	0.00%
2018/03/31	0	0.00	10	67.60	67.60	-10	681	-1.47%
2018/03/30	0	0.00	9	67.93	68.00	-9	679	-1.32%
2018/03/28	0	0.00	1	68.20	68.10	-1	667	-0.15%
2018/03/27	4	67.85	0	0.00	68.00	4	652	0.61%
2018/03/26	1	67.60	10	67.75	67.90	-9	637	-1.41%
2018/03/23	57	67.26	10	66.78	67.30	47	620	7.57%
2018/03/22	3	67.60	1	68.20	67.00	2	593	0.34%
2018/03/19	0	0.00	1	66.40	66.10	-1	532	-0.19%
2018/03/06	3	62.90	0	0.00	63.00	3	515	0.58%
2018/02/27	3	63.80	0	0.00	63.90	3	533	0.56%
2018/02/23	6	63.50	0	0.00	63.50	6	543	1.10%
2018/02/21	1	64.00	0	0.00	64.00	1	563	0.18%
2018/02/07	0	0.00	1	62.50	62.50	-1	556	-0.18%
2018/02/06	2	61.65	0	0.00	61.70	2	551	0.36%
2018/01/31	5	63.00	0	0.00	63.40	5	557	0.90%
2018/01/22	1	63.30	1	63.50	63.70	0	534	0.00%
2018/01/17	5	63.90	4	63.93	63.90	1	546	0.18%
2018/01/16	1	63.70	0	0.00	63.90	1	549	0.18%
2018/01/12	2	62.80	0	0.00	62.60	2	567	0.35%
2018/01/05	1	63.10	0	0.00	63.30	1	571	0.18%
2018/01/04	3	63.10	0	0.00	62.90	3	577	0.52%
2018/01/02	3	64.00	0	0.00	63.80	3	589	0.51%