信錦 (1582)-元大-北港券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
110.5
漲跌
▲7.5
漲幅
+7.28%
成交量
25,124張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	74	108.18	69	109.23	110.50	5	4,720	0.11%
2024/05/06	2	99.50	6.8	101.24	103.00	-4.8	4,340	-0.11%
2024/05/03	2	94.00	1	93.50	93.70	1	4,067	0.02%
2024/05/02	0	0.00	1	93.20	94.40	-1	4,049	-0.02%
2024/04/30	1	92.80	2	92.85	92.40	-1	3,979	-0.03%
2024/04/26	0	0.00	1	90.70	90.00	-1	3,906	-0.03%
2024/04/25	2	90.05	1	89.80	89.60	1	3,895	0.03%
2024/04/24	0	0.00	2	90.40	90.50	-2	3,904	-0.05%
2024/04/19	3	87.70	1	87.30	88.40	2	3,869	0.05%
2024/04/15	0	0.00	1	90.40	89.60	-1	3,757	-0.03%
2024/04/12	1	91.50	2	91.70	91.40	-1	3,758	-0.03%
2024/04/01	2	89.80	0	0.00	89.10	2	3,722	0.05%
2024/03/29	2	89.66	6	91.39	91.50	-4	3,646	-0.11%
2024/03/28	1	88.40	1	89.60	89.20	0	3,519	0.00%
2024/03/26	3	87.33	1	87.20	87.40	2	3,528	0.06%
2024/03/25	1	88.40	1	89.90	89.40	0	3,496	0.00%
2024/03/22	1	86.70	3	87.07	88.50	-2	3,470	-0.06%
2024/03/21	0	0.00	1	87.80	87.80	-1	3,456	-0.03%
2024/03/20	0	0.00	1	90.10	88.00	-1	3,450	-0.03%
2024/03/19	3	89.23	3	88.53	88.40	0	3,414	0.00%
2024/03/18	1	90.30	0	0.00	89.90	1	3,446	0.03%
2024/03/15	3	90.90	5	88.92	88.60	-2	3,395	-0.06%
2024/03/14	1	89.52	2	87.80	87.50	-1	3,381	-0.03%
2024/03/13	3	90.53	10	90.30	90.30	-7	3,316	-0.21%
2024/03/12	49	90.92	55	92.39	93.40	-6	3,274	-0.18%
2024/03/11	7	86.83	3.2	85.90	88.20	3.8	2,980	0.13%
2024/03/08	4	81.80	1	81.20	80.20	3	3,043	0.10%
2024/03/07	8	82.47	8	83.89	84.80	0	3,188	0.00%
2024/03/06	1	82.00	0	0.00	82.80	1	3,800	0.03%
2024/03/05	7	82.33	7	83.30	83.50	0	3,976	0.00%
2024/03/04	4	83.03	7.1	82.22	83.50	-3.1	3,948	-0.08%
2024/03/01	5	78.18	4	78.70	78.80	1	3,892	0.03%
2024/02/29	0	78.10	0	0.00	78.70	0	3,907	0.00%
2024/02/27	2	78.80	0	0.00	78.10	2	3,951	0.05%
2024/02/26	3.1	78.81	0	0.00	79.00	3.1	4,078	0.08%
2024/02/23	1	79.80	0	0.00	79.00	1	4,110	0.02%
2024/02/22	2	79.70	0	0.00	79.50	2	4,191	0.05%
2024/02/21	0	0.00	1	79.90	79.80	-1	4,246	-0.02%
2024/02/19	3	79.37	11	79.17	78.60	-8	4,439	-0.18%
2024/02/16	1	79.30	0	0.00	79.70	1	4,434	0.02%
2024/02/05	0.1	75.20	0.1	78.20	78.90	-0.1	4,383	0.00%
2024/02/02	0.1	77.40	0	0.00	76.60	0.1	4,360	0.00%
2024/02/01	0	0.00	1	78.00	76.40	-1	4,392	-0.02%
2024/01/29	0	0.00	0.1	77.30	77.30	-0.1	4,441	0.00%
2024/01/26	0	74.10	0	0.00	75.10	0	4,408	0.00%
2024/01/25	0	75.25	0	0.00	74.30	0	4,407	0.00%
2024/01/23	1	74.51	0	0.00	74.60	1	4,352	0.02%
2024/01/22	0	0.00	2	74.90	75.00	-2	4,348	-0.05%
2024/01/18	0	73.00	0	0.00	73.30	0	4,339	0.00%
2024/01/17	0	74.00	0	0.00	73.70	0	4,333	0.00%
2024/01/16	0	74.00	0	0.00	74.70	0	4,320	0.00%
2024/01/12	0	75.00	0	0.00	74.10	0	4,297	0.00%
2024/01/11	0	75.00	1	74.70	75.70	-1	4,282	-0.02%
2024/01/10	0	75.50	0	0.00	75.30	0	4,260	0.00%
2024/01/09	0	0.00	1	76.20	76.10	-1	4,249	-0.02%
2024/01/08	2	77.36	1	77.10	77.00	1	4,228	0.02%
2024/01/03	3	78.50	3	78.60	78.60	0	4,172	0.00%
2024/01/02	1	78.80	0	0.00	79.40	1	4,158	0.02%
2023/12/29	1	79.70	0	0.00	79.90	1	4,128	0.02%
2023/12/28	10	80.25	0	0.00	79.10	10	4,102	0.24%
2023/12/27	3	82.33	2	81.65	81.30	1	4,028	0.02%
2023/12/25	2	78.25	3.8	79.17	78.00	-1.7	3,843	-0.05%
2023/12/21	0	0.00	3	81.10	79.20	-3	3,798	-0.08%
2023/12/19	1	83.00	0	0.00	82.40	1	3,715	0.03%
2023/12/13	1.5	86.47	8	86.40	86.70	-6.5	3,546	-0.18%
2023/12/12	0	0.00	9	89.92	89.20	-9	3,460	-0.26%
2023/12/08	1	92.30	0	0.00	91.70	1	3,325	0.03%
2023/12/07	1	92.60	0	0.00	92.30	1	3,269	0.03%
2023/12/06	7	95.23	2	95.70	94.60	5	3,160	0.16%
2023/12/05	38	93.03	21	94.45	94.70	17	2,874	0.59%
2023/12/04	3	91.40	3	91.30	91.00	0	2,631	0.00%
2023/12/01	7.1	92.85	6	94.02	92.10	1.1	2,402	0.04%
2023/11/30	10	87.46	13	88.86	89.40	-3	1,628	-0.18%
2023/11/28	0	0.00	7	81.90	81.90	-7	1,391	-0.50%
2023/11/22	0	0.00	1	78.80	78.80	-1	1,089	-0.09%
2023/11/21	0	78.30	2	79.75	78.30	-2	1,047	-0.19%
2023/11/17	1	79.00	1	78.10	77.50	0	876	0.00%
2023/11/15	2	73.80	0	0.00	74.10	2	637	0.32%
2023/11/10	2	74.40	1	73.40	72.80	1	561	0.18%
2023/11/08	1	72.80	0	0.00	72.80	1	422	0.24%
2023/11/06	0	0.00	0.8	73.50	74.00	-0.8	346	-0.23%
2023/11/03	0	0.00	1	68.00	68.10	-1	279	-0.36%
2023/10/30	1	66.80	0	0.00	67.30	1	277	0.36%
2023/10/26	0	0.00	1	67.60	67.40	-1	273	-0.37%
2023/10/23	6	64.70	6	64.80	65.00	0	252	0.00%
2023/10/18	0	0.00	3	64.80	64.50	-3	243	-1.23%
2023/10/17	0	0.00	1	65.10	65.00	-1	240	-0.42%
2023/10/16	0	63.30	2	63.50	63.70	-2	235	-0.84%
2023/10/13	0	0.00	2	63.70	63.90	-2	241	-0.83%
2023/10/11	6	64.30	0	0.00	64.20	6	248	2.41%
2023/10/06	1	63.40	0	0.00	64.00	1	248	0.40%
2023/10/05	1	63.40	0	0.00	63.60	1	248	0.40%
2023/09/27	0	63.43	0	0.00	63.30	0	247	0.00%
2023/09/26	0	64.00	0	0.00	64.00	0	246	0.01%
2023/09/25	0	64.40	0	0.00	64.70	0	246	0.00%
2023/09/21	0	63.80	0	0.00	63.70	0	246	0.00%
2023/09/15	0	64.60	0	0.00	65.00	0	239	0.00%
2023/09/14	0	65.00	0	0.00	64.80	0	233	0.00%
2023/09/13	1	65.50	0	0.00	65.70	1	227	0.44%
2023/09/12	0	65.20	0	0.00	65.80	0	220	0.00%
2023/09/04	2	62.00	0	0.00	62.10	2	189	1.05%
2023/08/18	0	59.00	0	0.00	58.80	0	162	0.01%
2023/08/16	0	59.00	0	0.00	59.20	0	161	0.01%
2023/08/14	0	59.00	0	0.00	58.90	0	161	0.02%
2023/08/02	0	58.13	0	0.00	56.90	0	140	0.00%
2023/07/18	0.2	57.40	0	0.00	57.40	0.2	128	0.19%
2023/07/14	0	59.70	0	0.00	59.70	0	118	0.02%
2023/06/13	0	0.00	0.3	60.00	59.80	-0.3	117	-0.26%
2023/05/31	0	60.00	0	0.00	59.50	0	117	0.00%
2023/05/22	0	59.40	0	0.00	59.20	0	121	0.00%
2023/05/15	0	59.10	0	0.00	58.90	0	120	0.00%
2023/05/08	0	0.00	0	60.00	59.90	0	120	0.00%
2023/05/04	0.3	59.80	0	0.00	59.70	0.3	122	0.24%
2023/04/27	0	0.00	0	60.20	59.70	0	125	0.00%
2023/03/20	0	59.40	0	0.00	60.00	0	113	0.00%
2023/03/17	0	59.40	0	0.00	59.40	0	114	0.00%
2023/03/16	0	60.10	0	0.00	59.10	0	112	0.03%
2023/03/09	0	62.40	0	0.00	62.50	0	108	0.02%
2023/03/08	0	62.50	0	0.00	62.70	0	110	0.03%
2023/03/03	0	62.28	0	0.00	62.00	0	109	0.03%
2023/03/02	0	61.60	0	0.00	61.60	0	109	0.02%
2023/03/01	0	61.20	0	0.00	61.50	0	109	0.02%
2023/02/24	0	61.50	0	0.00	61.50	0	108	0.03%
2023/02/10	0.8	60.89	0	0.00	61.00	0.8	115	0.69%
2023/02/08	0.1	61.79	0	0.00	61.90	0.1	114	0.06%
2022/12/08	0	59.00	0	0.00	58.80	0	138	0.02%
2022/12/07	0	59.50	0	0.00	59.30	0	138	0.01%
2022/11/30	0	58.40	0	0.00	58.70	0	133	0.02%
2022/11/29	0	58.40	0	0.00	58.30	0	131	0.02%
2022/11/16	0	58.93	0	0.00	58.40	0	129	0.02%
2022/11/14	0	58.90	0	0.00	58.60	0	127	0.02%
2022/11/10	0	60.50	0	0.00	59.30	0	127	0.02%
2022/11/01	0	59.00	0	0.00	59.70	0	142	0.02%
2022/10/26	2	59.79	2	59.20	59.50	0	146	0.02%
2022/09/26	0.1	64.30	0	0.00	64.70	0.1	137	0.07%
2022/09/07	0	66.30	0	0.00	66.40	0	144	0.02%
2022/09/06	0	66.90	0	0.00	66.90	0	147	0.01%
2022/08/29	0	67.00	0	0.00	67.30	0	149	0.01%
2022/08/26	0	67.80	0	0.00	67.80	0	149	0.01%
2022/08/25	0	68.00	0	0.00	68.10	0	149	0.01%
2022/08/24	0	67.90	0	0.00	67.90	0	151	0.01%
2022/08/23	0	68.20	0	0.00	67.70	0	152	0.01%
2022/08/22	0	68.63	0	0.00	68.70	0	153	0.01%
2022/08/16	0	68.00	0	0.00	68.10	0	149	0.01%
2022/08/11	0	66.80	0	0.00	67.00	0	144	0.01%
2022/08/08	0	65.00	0	0.00	65.50	0	144	0.02%
2022/08/02	0	61.90	0	0.00	61.00	0	143	0.02%
2022/07/27	0	62.00	0	0.00	62.50	0	150	0.01%
2022/06/23	0	0.00	1	67.80	67.90	-1	152	-0.66%
2022/06/16	1	69.10	0	0.00	68.60	1	160	0.62%
2022/05/27	0	0.00	2	67.10	67.40	-2	185	-1.08%
2022/04/18	0	0.00	0.2	71.30	70.80	-0.2	205	-0.10%
2022/04/12	1	70.70	0	0.00	70.40	1	211	0.47%
2022/04/11	1	71.20	0	0.00	70.50	1	211	0.47%
2022/04/06	1	71.50	0	0.00	71.80	1	210	0.47%
2022/03/22	1	71.80	0	0.00	71.70	1	214	0.47%
2022/03/16	0.5	70.00	1	71.10	70.00	-0.5	205	-0.24%
2022/03/04	0	0.00	1	69.20	69.30	-1	214	-0.47%
2022/01/25	0	0.00	3	68.00	68.10	-3	273	-1.10%
2022/01/21	0	69.00	0	0.00	68.90	0	270	0.00%
2022/01/12	1	69.20	0	0.00	69.30	1	274	0.36%
2021/12/15	0	0.00	0.1	68.90	68.80	-0.1	284	-0.04%
2021/12/06	1	68.30	0	0.00	68.60	1	295	0.34%
2021/11/11	0	0.00	1	69.80	70.00	-1	366	-0.27%
2021/11/03	0	0.00	1	71.30	72.90	-1	407	-0.25%
2021/10/19	0	0.00	2	69.40	69.70	-2	483	-0.41%
2021/09/22	1	69.70	0	0.00	69.70	1	502	0.20%
2021/09/14	0	0.00	1	71.00	70.60	-1	507	-0.20%
2021/09/07	1	68.50	0	0.00	68.30	1	512	0.19%
2021/09/01	0	0.00	2	69.80	70.10	-2	508	-0.39%
2021/08/30	1	71.40	2	70.70	71.40	-1	501	-0.20%
2021/08/27	1	70.10	0	0.00	70.30	1	497	0.20%
2021/08/26	1	69.00	1	69.30	69.90	0	495	0.00%
2021/08/25	5	69.80	1	70.40	70.80	4	493	0.81%
2021/08/24	0	0.00	1	66.00	66.40	-1	478	-0.21%
2021/08/23	2	63.45	0	0.00	64.80	2	469	0.43%
2021/08/13	3	76.90	0	0.00	76.50	3	410	0.73%
2021/08/11	0	0.00	1.8	76.01	77.10	-1.8	403	-0.45%
2021/08/10	0	0.00	3	75.60	75.80	-3	401	-0.75%
2021/08/09	1	76.90	0	0.00	76.90	1	394	0.25%
2021/08/06	0.1	79.00	0	0.00	78.80	0.1	379	0.03%
2021/07/23	0	0.00	1	84.10	83.70	-1	437	-0.23%
2021/07/12	0	0.00	0.2	84.00	82.80	-0.2	508	-0.04%
2021/07/07	1	83.00	0	0.00	83.10	1	581	0.17%
2021/07/06	1	83.40	0	0.00	83.20	1	610	0.16%
2021/06/11	0	0.00	3	83.77	83.60	-3	1,068	-0.28%
2021/06/07	0	0.00	2	83.80	84.00	-2	1,109	-0.18%
2021/05/17	2.1	77.86	0	0.00	78.60	2.1	1,147	0.18%
2021/05/13	0	0.00	1	77.60	80.50	-1	1,153	-0.09%
2021/05/03	0	0.00	1	89.00	88.80	-1	1,077	-0.09%
2021/04/26	2	90.95	0	0.00	91.10	2	1,084	0.18%
2021/04/23	0	0.00	1	90.00	90.30	-1	1,080	-0.09%
2021/04/20	1	92.00	0	0.00	91.80	1	1,054	0.09%
2021/04/19	1	92.50	4	92.50	92.50	-3	1,054	-0.28%
2021/04/13	0	0.00	1	96.00	93.70	-1	1,013	-0.10%
2021/04/12	0	0.00	1	98.10	96.80	-1	982	-0.10%
2021/04/09	1	98.70	0	0.00	98.40	1	955	0.10%
2021/04/08	1	101.00	1	98.90	101.00	0	911	0.00%
2021/04/07	5	97.82	1	99.90	99.90	4	823	0.49%
2021/04/06	0	0.00	2	91.00	90.90	-2	644	-0.31%
2021/03/23	0	86.00	0	0.00	86.00	0	565	0.00%
2021/03/22	0	86.00	0	0.00	86.00	0	569	0.00%
2021/03/19	1	85.80	0	0.00	85.90	1	566	0.18%
2021/03/17	1	87.70	0	0.00	86.90	1	550	0.18%
2021/03/15	0	0.00	1	86.40	86.40	-1	511	-0.20%
2021/03/09	0	0.00	1	84.40	84.30	-1	489	-0.20%
2021/02/25	2	84.00	0	0.00	84.00	2	490	0.41%
2021/02/24	1	83.30	0	0.00	83.50	1	487	0.21%
2021/02/22	1	84.60	0	0.00	84.10	1	478	0.21%
2021/02/01	2	79.40	0	0.00	80.00	2	457	0.44%
2021/01/28	1	82.10	0	0.00	82.00	1	455	0.22%
2021/01/21	3	83.40	0	0.00	82.90	3	474	0.63%
2021/01/19	1	85.90	0	0.00	85.80	1	442	0.23%
2021/01/15	1	86.10	0	0.00	86.30	1	435	0.23%
2021/01/12	2	85.95	0	0.00	85.80	2	452	0.44%
2021/01/11	2	86.90	0	0.00	86.80	2	447	0.45%
2020/12/25	1	85.60	1	85.50	85.30	0	443	0.00%
2020/12/11	4	86.20	0	0.00	85.40	4	475	0.84%
2020/12/10	1	87.20	0	0.00	86.10	1	497	0.20%
2020/12/03	0	0.00	2	86.20	86.10	-2	623	-0.32%
2020/11/13	0	0.00	1	87.40	87.40	-1	661	-0.15%
2020/10/27	1	85.10	0	0.00	85.40	1	694	0.14%
2020/10/22	2	85.50	0	0.00	85.80	2	700	0.29%
2020/09/18	0	0.00	2	88.00	88.20	-2	747	-0.27%
2020/09/15	2	90.05	0	0.00	89.10	2	728	0.27%
2020/09/14	2	90.80	0	0.00	89.30	2	698	0.29%
2020/09/10	1.2	86.22	1	84.50	87.20	0.2	605	0.03%
2020/09/02	0	0.00	2	83.55	84.90	-2	564	-0.35%
2020/09/01	1	82.10	0	0.00	82.60	1	548	0.18%
2020/08/21	1	82.60	0	0.00	82.20	1	558	0.18%
2020/07/28	0	0.00	1.5	77.20	77.10	-1.5	549	-0.27%
2020/07/22	1	79.40	0	0.00	79.40	1	552	0.18%
2020/07/20	0	0.00	1	76.30	76.30	-1	556	-0.18%
2020/07/14	2	83.25	0	0.00	82.80	2	577	0.35%
2020/07/13	1	82.70	0	0.00	83.10	1	573	0.17%
2020/07/03	0	83.00	0	0.00	83.40	0	594	0.00%
2020/05/07	0	0.00	5	79.22	79.70	-5	665	-0.75%
2020/04/30	3	78.60	0	0.00	78.40	3	657	0.46%
2020/04/27	2	77.00	0	0.00	76.90	2	685	0.29%
2020/04/24	0	0.00	2	76.30	76.50	-2	686	-0.29%
2020/04/21	0	0.00	1	75.80	75.40	-1	685	-0.15%
2020/04/20	2	75.30	0	0.00	76.60	2	672	0.30%
2020/04/16	0	0.00	4	74.75	76.00	-4	658	-0.61%
2020/04/14	4	73.65	0	0.00	73.50	4	640	0.62%
2020/04/08	1	68.60	0	0.00	69.30	1	623	0.16%
2020/04/07	0	0.00	4	67.70	67.90	-4	621	-0.64%
2020/03/31	2	64.50	0	0.00	64.80	2	606	0.33%
2020/03/26	2	65.00	0	0.00	65.20	2	598	0.33%
2020/03/25	0	0.00	1	66.90	65.50	-1	606	-0.16%
2020/03/23	1	63.00	0	0.00	62.00	1	611	0.16%
2020/03/13	0	0.00	8	71.70	72.80	-8	575	-1.39%
2020/03/12	1	76.00	0	0.00	77.20	1	570	0.18%
2020/02/26	0	0.00	2	86.30	86.20	-2	577	-0.35%
2020/02/21	1	88.00	0	0.00	88.50	1	606	0.16%
2020/02/20	1	88.20	0	0.00	88.60	1	618	0.16%
2020/02/19	0	0.00	1	88.20	88.30	-1	636	-0.16%
2020/02/17	0	0.00	1	86.90	87.80	-1	655	-0.15%
2020/02/14	0	88.00	0	0.00	88.40	0	660	0.00%
2020/02/03	1	85.60	1	87.80	87.80	0	672	0.00%
2020/01/20	0	0.00	2	93.30	93.00	-2	625	-0.32%
2020/01/16	2	92.45	0	0.00	93.00	2	615	0.32%
2019/12/30	1	89.70	0	0.00	91.20	1	535	0.19%
2019/12/27	1	90.30	0	0.00	90.40	1	529	0.19%
2019/12/25	1	89.10	1	89.30	89.30	0	528	0.00%
2019/12/24	3	90.07	0	0.00	89.30	3	526	0.57%
2019/12/23	5	90.72	0	0.00	90.90	5	521	0.96%
2019/12/20	0	0.00	6	91.00	91.20	-6	517	-1.16%
2019/12/13	2	88.20	0	0.00	88.00	2	472	0.42%
2019/12/12	0	0.00	2	88.90	88.20	-2	468	-0.43%
2019/11/27	0	0.00	0.8	88.00	88.40	-0.8	424	-0.18%
2019/11/26	0	0.00	3	86.90	87.40	-3	409	-0.73%
2019/11/25	2	84.40	0	0.00	85.00	2	379	0.53%
2019/11/22	5	85.10	0	0.00	84.80	5	372	1.34%
2019/11/21	1	84.20	0	0.00	84.80	1	364	0.27%
2019/11/19	1	83.90	0	0.00	84.40	1	335	0.30%
2019/10/02	0	0.00	1	75.90	76.00	-1	226	-0.44%
2019/09/27	1	76.70	0	0.00	76.80	1	246	0.41%
2019/08/27	0	0.00	3	78.10	78.40	-3	256	-1.17%
2019/08/23	1	78.10	0	0.00	78.40	1	257	0.39%
2019/07/15	2	77.75	0	0.00	78.40	2	343	0.58%
2019/07/11	0.3	78.40	0	0.00	78.20	0.3	350	0.07%
2019/07/09	1	78.70	0	0.00	79.10	1	354	0.28%
2019/07/08	0	0.00	1	79.00	79.10	-1	357	-0.28%
2019/07/05	0	0.00	3	84.30	84.90	-3	351	-0.85%
2019/07/02	0	0.00	0.5	84.40	84.90	-0.5	339	-0.15%
2019/06/26	0	0.00	1	82.80	83.20	-1	355	-0.28%
2019/06/17	0.3	81.00	0	0.00	81.00	0.3	386	0.06%
2019/05/03	0	0.00	2.3	87.37	87.40	-2.3	490	-0.46%
2019/04/10	0	0.00	0.5	85.20	85.50	-0.5	430	-0.12%
2019/03/15	5	81.50	0	0.00	81.60	5	316	1.58%
2019/03/07	0	0.00	1	77.60	77.80	-1	261	-0.38%
2019/02/25	3	77.20	0	0.00	77.20	3	224	1.34%
2019/02/18	0	72.00	0	0.00	72.30	0	193	0.00%
2019/01/25	0	0.00	1	67.80	67.80	-1	191	-0.52%
2018/10/15	0	0.00	1.3	56.23	56.50	-1.3	345	-0.39%
2018/10/01	1	57.50	0	0.00	57.50	1	400	0.25%
2018/09/26	1	58.30	0	0.00	58.40	1	398	0.25%
2018/09/03	1	58.20	0	0.00	58.60	1	472	0.21%
2018/08/29	1	57.50	0	0.00	58.00	1	474	0.21%
2018/08/22	1	56.10	0	0.00	56.30	1	467	0.21%
2018/08/10	0	58.20	0	0.00	58.00	0	478	0.00%
2018/07/26	0	0.00	2	57.00	57.20	-2	504	-0.40%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/07/12	2	62.30	0	0.00	62.30	2	454	0.44%
2018/06/08	0.3	64.70	0	0.00	64.50	0.3	687	0.05%
2018/05/10	1	62.20	0	0.00	62.10	1	712	0.14%
2018/05/09	0	0.00	0.1	64.50	64.20	-0.1	680	-0.01%
2018/05/07	1	64.60	0	0.00	64.50	1	687	0.15%
2018/05/03	1	64.40	0	0.00	64.50	1	693	0.14%
2018/04/10	1	66.80	2	66.40	66.40	-1	707	-0.14%
2018/04/09	0	0.00	1	67.20	66.80	-1	697	-0.14%
2018/04/03	2	67.10	0	0.00	67.50	2	693	0.29%
2018/03/22	5	67.50	0	0.00	67.00	5	593	0.84%
2018/03/19	0	0.00	3	65.27	66.10	-3	532	-0.56%
2018/02/26	1	63.70	1	64.00	63.90	0	537	0.00%
2018/01/24	0	0.00	3	62.90	63.00	-3	542	-0.55%
2018/01/17	2	63.90	1	63.90	63.90	1	546	0.18%
2018/01/12	1	62.60	0	0.00	62.60	1	567	0.18%
2018/01/04	1	62.90	0	0.00	62.90	1	577	0.17%