信錦 (1582)-元大-內湖民權券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	111.50	7	112.07	109.00	-5	4,896	-0.10%
2024/05/07	31	107.58	37	109.91	110.50	-6	4,720	-0.13%
2024/05/06	26.2	100.09	61	102.93	103.00	-34.8	4,340	-0.80%
2024/05/03	19	92.97	1.3	93.34	93.70	17.7	4,067	0.44%
2024/05/02	6	93.45	30.3	93.84	94.40	-24.3	4,049	-0.60%
2024/04/30	3	92.80	2	92.70	92.40	1	3,979	0.03%
2024/04/26	0	90.40	1	90.10	90.00	-1	3,906	-0.02%
2024/04/25	2	89.90	2	89.60	89.60	0	3,895	0.00%
2024/04/23	0	87.00	0	0.00	88.30	0	3,877	0.00%
2024/04/19	1.3	87.14	1	88.40	88.40	0.3	3,869	0.01%
2024/04/18	4	90.25	3	90.47	90.60	1	3,842	0.03%
2024/04/17	1	89.90	6	90.49	90.50	-5	3,839	-0.13%
2024/04/16	1.2	86.90	22.3	86.33	86.20	-21.1	3,787	-0.56%
2024/04/15	4	90.25	3	89.60	89.60	1	3,757	0.03%
2024/04/12	3	91.07	5.1	90.82	91.40	-2.1	3,758	-0.06%
2024/04/11	1	88.60	1.1	88.60	88.60	0	3,676	0.00%
2024/04/10	8.1	90.09	6	89.73	89.70	2.1	3,669	0.06%
2024/04/09	3	89.40	14	89.30	89.30	-11	3,655	-0.30%
2024/04/08	4	89.80	3	89.47	89.50	1	3,655	0.03%
2024/04/03	7	89.80	9	89.46	89.40	-2	3,660	-0.05%
2024/04/02	8	88.86	5	87.52	87.20	3	3,680	0.08%
2024/04/01	36	90.88	8.3	89.44	89.10	27.7	3,722	0.74%
2024/03/29	35	91.04	14	91.81	91.50	21	3,646	0.58%
2024/03/28	6.1	88.98	12	89.19	89.20	-5.9	3,519	-0.17%
2024/03/27	9	87.24	6	88.18	88.40	3	3,498	0.09%
2024/03/26	7	87.65	4	87.38	87.40	3	3,528	0.09%
2024/03/25	14	89.30	16	89.94	89.40	-2	3,496	-0.06%
2024/03/22	10.2	87.83	8.1	87.58	88.50	2.1	3,470	0.06%
2024/03/21	8.1	88.39	7.1	87.80	87.80	1	3,456	0.03%
2024/03/20	12	90.43	1	88.80	88.00	11	3,450	0.32%
2024/03/19	5.1	89.00	0	0.00	88.40	5.1	3,414	0.15%
2024/03/18	25	89.89	19	89.93	89.90	6	3,446	0.17%
2024/03/15	3	88.66	3.2	88.84	88.60	-0.1	3,395	0.00%
2024/03/14	15.4	90.27	9	88.52	87.50	6.4	3,381	0.19%
2024/03/13	20	90.86	20	90.75	90.30	0	3,316	0.00%
2024/03/12	23	91.52	26.5	92.57	93.40	-3.5	3,274	-0.11%
2024/03/11	3	84.53	91	87.60	88.20	-88	2,980	-2.95%
2024/03/08	12	80.87	0	0.00	80.20	12	3,043	0.39%
2024/03/07	13	82.89	2.1	86.19	84.80	10.9	3,188	0.34%
2024/03/06	2	82.35	1	82.20	82.80	1	3,800	0.03%
2024/03/05	25	82.85	8	83.40	83.50	17	3,976	0.43%
2024/03/04	2	83.97	7	82.16	83.50	-5	3,948	-0.13%
2024/03/01	5	78.20	2	78.90	78.80	3	3,892	0.08%
2024/02/29	2	78.20	2	78.70	78.70	0	3,907	0.00%
2024/02/27	9	78.78	1	79.40	78.10	8	3,951	0.20%
2024/02/26	6	78.93	0	0.00	79.00	6	4,078	0.15%
2024/02/23	28	79.43	1	79.30	79.00	27	4,110	0.66%
2024/02/21	1	79.70	3	79.93	79.80	-2	4,246	-0.05%
2024/02/20	1	79.20	1	78.80	78.80	0	4,330	0.00%
2024/02/19	1	78.80	1	79.10	78.60	0	4,439	0.00%
2024/02/16	3	79.80	2	79.30	79.70	1	4,434	0.02%
2024/02/15	5	79.18	10	79.74	79.70	-5	4,430	-0.11%
2024/02/05	6	77.78	2	78.90	78.90	4	4,383	0.09%
2024/02/01	7	77.43	7	77.83	76.40	0	4,392	0.00%
2024/01/31	1	76.80	1	77.10	76.80	0	4,347	0.00%
2024/01/30	2	76.40	0	0.00	76.50	2	4,391	0.05%
2024/01/29	3	77.03	1	76.50	77.30	2	4,441	0.05%
2024/01/26	2	74.20	2	74.65	75.10	0	4,408	0.00%
2024/01/25	7	74.87	2	74.30	74.30	5	4,407	0.11%
2024/01/23	0.1	75.10	0	75.10	74.60	0	4,352	0.00%
2024/01/18	0.1	73.60	0	0.00	73.30	0.1	4,339	0.00%
2024/01/16	1	74.20	0	0.00	74.70	1	4,320	0.02%
2024/01/15	0	74.60	0	0.00	75.50	0	4,304	0.00%
2024/01/12	0	75.30	0	0.00	74.10	0	4,297	0.00%
2024/01/10	0	76.30	10	75.50	75.30	-10	4,260	-0.23%
2024/01/09	4	77.20	1.3	76.12	76.10	2.8	4,249	0.06%
2024/01/08	2	79.00	17	77.44	77.00	-15	4,228	-0.35%
2024/01/05	0.1	79.00	0.4	78.60	79.00	-0.3	4,194	-0.01%
2024/01/03	1	78.80	0	0.00	78.60	1	4,172	0.02%
2024/01/02	5	78.98	0	0.00	79.40	5	4,158	0.12%
2023/12/28	14	78.77	8	79.20	79.10	6	4,102	0.15%
2023/12/27	2.5	82.80	1	83.30	81.30	1.5	4,028	0.04%
2023/12/26	16	79.64	1	79.70	79.60	15	3,907	0.38%
2023/12/25	0	78.80	0	0.00	78.00	0	3,843	0.00%
2023/12/22	2	79.05	2	78.60	78.60	0	3,820	0.00%
2023/12/21	1	80.80	0	0.00	79.20	1	3,798	0.03%
2023/12/20	1	83.00	1	82.20	82.00	0	3,748	0.00%
2023/12/19	7	82.41	3	82.53	82.40	4	3,715	0.11%
2023/12/18	5	84.36	1	83.20	83.20	4	3,666	0.11%
2023/12/15	3	87.10	3	85.00	85.00	0	3,628	0.00%
2023/12/14	1	87.40	9	87.43	87.20	-8	3,586	-0.22%
2023/12/13	11	87.38	2	86.60	86.70	9	3,546	0.25%
2023/12/12	4	89.68	3	89.20	89.20	1	3,460	0.03%
2023/12/11	4	89.93	5	90.08	90.10	-1	3,398	-0.03%
2023/12/08	10	92.55	16	91.72	91.70	-6	3,325	-0.18%
2023/12/07	10	92.76	10	92.61	92.30	0	3,269	0.00%
2023/12/06	31	96.92	32	94.67	94.60	-1	3,160	-0.03%
2023/12/05	10.1	90.99	11.2	92.43	94.70	-1.1	2,874	-0.04%
2023/12/04	8	90.86	33.1	90.92	91.00	-25	2,631	-0.95%
2023/12/01	46.2	93.32	18	93.02	92.10	28.2	2,402	1.17%
2023/11/30	7.1	82.29	21	87.72	89.40	-13.9	1,628	-0.86%
2023/11/29	9	81.74	3	81.64	81.30	6	1,430	0.42%
2023/11/28	11.1	81.17	27.1	81.45	81.90	-16	1,391	-1.15%
2023/11/27	2.1	79.48	11	79.15	79.20	-8.9	1,312	-0.68%
2023/11/24	8.3	78.69	8.4	78.69	78.90	-0.1	1,280	-0.01%
2023/11/22	3	78.57	1	78.80	78.80	2	1,089	0.18%
2023/11/21	21	79.64	4.1	79.42	78.30	16.9	1,047	1.61%
2023/11/20	13.1	78.08	7	78.41	78.40	6.1	955	0.64%
2023/11/17	8.4	77.66	5	77.66	77.50	3.4	876	0.38%
2023/11/16	11.1	76.11	9	77.60	78.30	2.1	765	0.27%
2023/11/15	0	0.00	1	73.80	74.10	-1	637	-0.16%
2023/11/13	3	73.70	3	73.60	73.60	0	591	0.00%
2023/11/10	4	73.55	2	74.20	72.80	2	561	0.36%
2023/11/09	1	74.84	5	74.50	74.50	-4	507	-0.78%
2023/11/08	1	72.80	0	0.00	72.80	1	422	0.24%
2023/11/07	10	73.91	1	74.60	73.70	9	401	2.24%
2023/11/06	0.1	72.54	1	74.40	74.00	-1	346	-0.27%
2023/10/31	1	66.81	0	0.00	67.00	1	278	0.36%
2023/10/30	0	67.20	0	0.00	67.30	0	277	0.00%
2023/10/26	0	67.50	0	0.00	67.40	0	273	0.00%
2023/10/23	0.1	65.47	0	0.00	65.00	0.1	252	0.02%
2023/10/20	0	64.80	0	0.00	64.50	0	250	0.00%
2023/10/18	1	64.30	0	0.00	64.50	1	243	0.41%
2023/10/17	3	65.20	0	0.00	65.00	3	240	1.25%
2023/10/12	0	64.10	0	0.00	64.00	0	248	0.00%
2023/09/13	0	65.53	0	0.00	65.70	0	227	0.01%
2023/09/12	0	64.70	0	64.70	65.80	0	220	0.00%
2023/09/11	0	0.00	1	64.00	64.50	-1	210	-0.47%
2023/09/04	1	62.50	0	0.00	62.10	1	189	0.53%
2023/08/31	0	59.90	2	59.90	60.20	-2	174	-1.14%
2023/08/30	3	59.20	0	0.00	59.40	3	169	1.77%
2023/08/24	1	58.70	0	0.00	58.90	1	167	0.60%
2023/08/08	0.1	59.40	0	0.00	59.20	0.1	153	0.05%
2023/05/16	0	0.00	1	59.10	59.10	-1	120	-0.83%
2023/05/03	1	59.60	0	0.00	59.70	1	124	0.80%
2023/04/10	0	0.00	1	60.90	60.90	-1	116	-0.86%
2023/03/28	0	60.80	0	0.00	60.10	0	113	0.00%
2023/03/23	1	60.20	0	0.00	60.30	1	112	0.89%
2023/03/21	1	60.00	0	0.00	60.20	1	115	0.87%
2023/03/17	1	59.00	0	0.00	59.40	1	114	0.87%
2023/03/08	0	0.00	1	62.40	62.70	-1	110	-0.91%
2023/03/03	0	0.00	1	61.80	62.00	-1	109	-0.91%
2023/02/23	0	0.00	1	61.30	61.40	-1	109	-0.92%
2023/02/22	0	0.00	0.2	61.00	61.20	-0.2	108	-0.17%
2023/02/21	0	0.00	0.2	61.40	61.30	-0.2	108	-0.18%
2023/02/20	2	61.05	0.3	61.30	61.20	1.7	110	1.54%
2023/02/09	0	0.00	2	61.05	61.10	-2	114	-1.74%
2023/02/08	1	61.90	0	0.00	61.90	1	114	0.87%
2023/02/02	2	60.60	0	0.00	60.80	2	111	1.79%
2023/01/31	0	0.00	0.2	59.80	59.70	-0.2	107	-0.17%
2022/12/22	0	0.00	0.1	58.80	58.50	-0.1	137	-0.05%
2022/12/14	1	58.40	0	0.00	58.60	1	139	0.72%
2022/10/20	2	57.70	0	0.00	57.00	2	144	1.38%
2022/10/13	1	60.20	0	0.00	58.70	1	121	0.82%
2022/09/26	0.3	65.00	0	0.00	64.70	0.3	137	0.18%
2022/09/23	2	65.60	0	0.00	65.90	2	139	1.44%
2022/08/05	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/07/13	0	0.00	1	58.80	59.00	-1	160	-0.62%
2022/07/12	0.3	59.00	0	0.00	58.60	0.3	160	0.19%
2022/07/11	0	0.00	1	59.90	60.10	-1	158	-0.63%
2022/07/04	1	65.50	0	0.00	65.40	1	150	0.67%
2022/06/27	0	0.00	4	67.73	68.00	-4	150	-2.65%
2022/06/15	0	0.00	1	69.60	69.10	-1	166	-0.60%
2022/06/14	0.3	67.30	0	0.00	67.70	0.3	169	0.20%
2022/06/08	0	0.00	1	67.60	67.90	-1	182	-0.55%
2022/05/27	1	67.40	0	0.00	67.40	1	185	0.54%
2022/05/23	0.1	67.30	0	0.00	67.50	0.1	190	0.03%
2022/05/17	2	67.50	4	67.58	67.70	-2	194	-1.03%
2022/05/13	0	0.00	3	67.90	68.00	-3	192	-1.56%
2022/04/25	1	69.50	0	0.00	69.90	1	205	0.49%
2022/04/07	2	71.00	0	0.00	71.00	2	210	0.95%
2022/04/06	0	71.90	2	71.50	71.80	-2	210	-0.95%
2022/04/01	1	71.20	0	0.00	72.00	1	212	0.47%
2022/03/22	1	71.60	0	0.00	71.70	1	214	0.47%
2022/03/18	2	71.00	0	0.00	72.10	2	210	0.95%
2022/03/17	0	0.00	1	70.90	70.70	-1	206	-0.48%
2022/03/16	2	71.00	0	0.00	70.00	2	205	0.97%
2022/03/08	1	67.90	0	0.00	67.50	1	195	0.51%
2022/03/02	0	0.00	5	68.80	69.20	-5	226	-2.21%
2022/02/22	1	69.20	0	0.00	69.70	1	226	0.44%
2022/02/21	5	70.00	0	0.00	70.00	5	226	2.21%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/21	1	69.00	0	0.00	68.90	1	270	0.37%
2022/01/20	0	0.00	1.7	69.50	69.70	-1.7	269	-0.61%
2022/01/19	0	0.00	1	69.30	69.40	-1	267	-0.37%
2022/01/17	1	68.90	0	0.00	69.30	1	267	0.37%
2022/01/07	1	69.00	0	0.00	68.70	1	276	0.36%
2021/12/30	2	70.00	0	0.00	70.20	2	276	0.72%
2021/12/29	2	69.80	0	0.00	70.00	2	276	0.72%
2021/12/20	0	0.00	1	69.50	69.40	-1	279	-0.36%
2021/11/19	0	0.00	1	68.80	68.90	-1	316	-0.32%
2021/11/10	0	0.00	2	69.50	70.00	-2	382	-0.52%
2021/11/05	1	74.00	0	0.00	74.20	1	385	0.26%
2021/11/01	1	70.80	0	0.00	70.90	1	461	0.22%
2021/10/29	5	70.60	0	0.00	70.60	5	468	1.07%
2021/10/25	0	0.00	1	70.40	70.20	-1	482	-0.21%
2021/10/12	2	69.60	0	0.00	70.10	2	490	0.41%
2021/09/27	0	0.00	1	69.30	70.00	-1	501	-0.20%
2021/09/16	1	69.70	0	0.00	70.20	1	507	0.20%
2021/08/31	0	0.00	1	70.00	70.20	-1	507	-0.20%
2021/08/26	0	0.00	4	69.70	69.90	-4	495	-0.81%
2021/08/25	6	70.57	0	0.00	70.80	6	493	1.22%
2021/08/24	0	0.00	1	66.00	66.40	-1	478	-0.21%
2021/08/23	0	0.00	4	63.30	64.80	-4	469	-0.85%
2021/08/18	1	67.80	0	0.00	68.10	1	442	0.23%
2021/08/17	2	70.05	0	0.00	69.50	2	437	0.46%
2021/08/16	0	0.00	1	75.50	75.40	-1	425	-0.23%
2021/08/13	0	0.00	1	77.00	76.50	-1	410	-0.24%
2021/08/06	2	78.90	0	0.00	78.80	2	379	0.53%
2021/07/22	1	83.20	0	0.00	83.80	1	442	0.23%
2021/07/08	4	83.00	0	0.00	82.90	4	549	0.73%
2021/06/21	0	0.00	1	82.90	82.60	-1	1,006	-0.10%
2021/06/09	1	83.50	0	0.00	83.30	1	1,091	0.09%
2021/06/02	2	83.00	0	0.00	83.70	2	1,125	0.18%
2021/05/17	1	78.00	0	0.00	78.60	1	1,147	0.09%
2021/05/12	1	80.00	1	81.50	80.10	0	1,151	0.00%
2021/05/11	0	0.00	1	84.00	83.00	-1	1,137	-0.09%
2021/05/07	0	0.00	3	85.70	86.10	-3	1,125	-0.27%
2021/05/06	1	86.20	1	85.70	85.70	0	1,122	0.00%
2021/05/05	1	88.60	0	0.00	88.50	1	1,092	0.09%
2021/05/04	1	86.00	0	0.00	87.60	1	1,094	0.09%
2021/04/28	0	0.00	2	89.90	90.00	-2	1,083	-0.18%
2021/04/26	1	90.90	1	90.70	91.10	0	1,084	0.00%
2021/04/23	2	90.10	0	0.00	90.30	2	1,080	0.19%
2021/04/22	2	90.75	2	90.60	90.00	0	1,074	0.00%
2021/04/19	0	0.00	6	92.72	92.50	-6	1,054	-0.57%
2021/04/14	0	0.00	9	90.04	91.10	-9	1,041	-0.86%
2021/04/13	1	95.10	0	0.00	93.70	1	1,013	0.10%
2021/04/12	0	0.00	4	97.43	96.80	-4	982	-0.41%
2021/04/09	0	0.00	2	98.65	98.40	-2	955	-0.21%
2021/04/08	2	100.15	1	99.50	101.00	1	911	0.11%
2021/04/07	1	99.90	18	99.25	99.90	-17	823	-2.06%
2021/04/06	1	90.60	0	0.00	90.90	1	644	0.16%
2021/04/01	0	0.00	3	88.40	89.20	-3	610	-0.49%
2021/03/31	0	0.00	2	87.30	87.50	-2	583	-0.34%
2021/03/25	10	85.50	0	0.00	86.00	10	566	1.76%
2021/03/24	1	85.70	0	0.00	85.70	1	565	0.18%
2021/03/22	1	85.40	0	0.00	86.00	1	569	0.18%
2021/03/18	1	86.80	0	0.00	86.60	1	554	0.18%
2021/03/17	1	88.00	0	0.00	86.90	1	550	0.18%
2021/03/10	0	0.00	9	85.10	84.80	-9	490	-1.84%
2021/02/24	2	83.55	0	0.00	83.50	2	487	0.41%
2021/02/22	2	84.30	0	0.00	84.10	2	478	0.42%
2021/02/19	1	82.90	0	0.00	84.10	1	476	0.21%
2021/02/18	4	82.43	0	0.00	82.50	4	474	0.84%
2021/02/03	0	80.70	0	0.00	80.90	0	454	0.00%
2021/02/02	1	79.60	0	0.00	79.90	1	455	0.22%
2021/02/01	5	80.00	0	0.00	80.00	5	457	1.09%
2021/01/22	1	83.20	0	0.00	83.20	1	475	0.21%
2021/01/21	1	83.00	0	0.00	82.90	1	474	0.21%
2021/01/20	1	84.70	0	0.00	83.90	1	452	0.22%
2021/01/19	1	85.80	0	0.00	85.80	1	442	0.23%
2021/01/18	2	85.70	0	0.00	86.20	2	437	0.46%
2021/01/14	0	0.00	1	86.80	87.00	-1	448	-0.22%
2021/01/12	2	86.05	8	86.01	85.80	-6	452	-1.33%
2021/01/08	1	86.60	0	0.00	86.60	1	448	0.22%
2021/01/07	1	86.30	0	0.00	86.60	1	449	0.22%
2021/01/06	2	86.45	0	0.00	86.30	2	447	0.45%
2021/01/05	1	86.80	0	0.00	87.10	1	444	0.23%
2020/12/30	11	86.56	0	0.00	86.60	11	450	2.44%
2020/12/25	0	0.00	1	85.70	85.30	-1	443	-0.23%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/14	0	0.00	10	85.80	85.40	-10	466	-2.14%
2020/12/11	2	85.15	0	0.00	85.40	2	475	0.42%
2020/12/10	0	0.00	4	86.43	86.10	-4	497	-0.80%
2020/12/09	1	87.30	5	87.26	87.20	-4	563	-0.71%
2020/12/07	2	85.90	0	0.00	86.20	2	622	0.32%
2020/12/01	0	0.00	1	86.00	86.10	-1	630	-0.16%
2020/11/30	5	87.04	0	0.00	86.50	5	634	0.79%
2020/11/26	2	86.55	0	0.00	86.70	2	653	0.31%
2020/11/24	1	86.90	0	0.00	86.60	1	652	0.15%
2020/11/17	0	0.00	10	86.80	86.80	-10	652	-1.53%
2020/11/13	0	0.00	2	87.40	87.40	-2	661	-0.30%
2020/11/12	0	0.00	10	87.90	87.90	-10	668	-1.50%
2020/11/10	1	87.50	0	0.00	87.30	1	665	0.15%
2020/11/09	1	88.30	5	88.60	88.30	-4	658	-0.61%
2020/11/06	2	88.25	0	0.00	87.70	2	653	0.31%
2020/11/04	4.2	86.53	0	0.00	86.50	4.2	661	0.64%
2020/10/30	2	85.00	3	85.60	85.70	-1	691	-0.14%
2020/10/29	2	84.30	0	0.00	84.60	2	684	0.29%
2020/10/28	0	0.00	2	85.15	85.10	-2	692	-0.29%
2020/10/27	0	0.00	4	85.13	85.40	-4	694	-0.58%
2020/10/26	1	85.30	1	85.30	85.30	0	695	0.00%
2020/10/22	5	85.24	0	0.00	85.80	5	700	0.71%
2020/10/19	3	85.10	3	85.53	85.30	0	689	0.00%
2020/10/16	1	83.70	0	0.00	84.40	1	691	0.14%
2020/10/15	0	0.00	3	84.10	84.10	-3	685	-0.44%
2020/10/14	0	0.00	1	85.00	84.90	-1	686	-0.15%
2020/10/13	10	84.36	1	84.40	84.40	9	687	1.31%
2020/10/12	2	85.00	0	0.00	85.00	2	687	0.29%
2020/10/08	1	85.00	0	0.00	85.30	1	706	0.14%
2020/10/07	2	85.00	0	0.00	85.00	2	719	0.28%
2020/09/30	1	83.40	0	0.00	83.80	1	743	0.13%
2020/09/29	0	0.00	1	84.60	83.60	-1	748	-0.13%
2020/09/28	0	0.00	2	83.55	83.90	-2	754	-0.27%
2020/09/25	5	82.16	1	84.20	82.00	4	768	0.52%
2020/09/24	0	0.00	6	83.77	83.20	-6	768	-0.78%
2020/09/23	2	84.40	7	85.56	84.40	-5	763	-0.65%
2020/09/22	0	0.00	1	86.00	85.80	-1	757	-0.13%
2020/09/21	1	87.10	0	0.00	87.70	1	746	0.13%
2020/09/18	0	0.00	4	88.20	88.20	-4	747	-0.54%
2020/09/17	1	87.30	0	0.00	87.30	1	745	0.13%
2020/09/16	12	88.19	0	0.00	88.30	12	734	1.63%
2020/09/15	8	88.24	1	89.00	89.10	7	728	0.96%
2020/09/14	4	89.40	1	91.00	89.30	3	698	0.43%
2020/09/11	13	86.22	4	86.33	85.70	9	632	1.42%
2020/09/10	1	85.00	7	86.36	87.20	-6	605	-0.99%
2020/09/09	2	83.95	2	83.70	83.80	0	569	0.00%
2020/09/08	1	83.10	0	0.00	83.30	1	567	0.18%
2020/09/04	1	83.30	7	83.60	83.30	-6	573	-1.05%
2020/09/02	13	83.55	1	84.40	84.90	12	564	2.12%
2020/08/26	1	82.50	0	0.00	82.50	1	555	0.18%
2020/08/17	0	0.00	1	83.40	83.90	-1	542	-0.18%
2020/08/10	0	0.00	2	85.30	85.00	-2	540	-0.37%
2020/08/07	3	84.90	0.5	85.30	85.40	2.5	531	0.47%
2020/08/05	1	80.80	0	0.00	81.70	1	504	0.20%
2020/07/31	1	79.00	0	0.00	79.30	1	539	0.19%
2020/07/27	1	78.10	0	0.00	78.10	1	552	0.18%
2020/07/23	1	79.10	0	0.00	79.70	1	551	0.18%
2020/06/24	0	0.00	1	81.10	81.30	-1	604	-0.17%
2020/05/26	0	0.00	1	81.50	81.40	-1	717	-0.14%
2020/05/19	0	0.00	0	81.50	81.60	0	718	0.00%
2020/05/14	0	0.00	2	82.60	81.50	-2	717	-0.28%
2020/05/13	1	83.30	0.5	83.30	83.50	0.5	713	0.07%
2020/05/11	2	82.70	0	0.00	84.00	2	698	0.29%
2020/05/07	1	79.10	2	79.40	79.70	-1	665	-0.15%
2020/05/06	2	78.75	0	0.00	78.60	2	661	0.30%
2020/04/30	1	78.60	0	0.00	78.40	1	657	0.15%
2020/04/22	0	0.00	1	74.40	76.10	-1	688	-0.15%
2020/04/16	1	76.70	0	0.00	76.00	1	658	0.15%
2020/04/09	1	73.90	0	0.00	73.40	1	639	0.16%
2020/04/07	0	0.00	3	67.60	67.90	-3	621	-0.48%
2020/03/27	1	66.50	0	0.00	64.80	1	604	0.17%
2020/03/23	1.3	62.14	0	0.00	62.00	1.3	611	0.20%
2020/03/16	3	71.13	0	0.00	70.60	3	582	0.51%
2020/03/13	2	71.00	0	0.00	72.80	2	575	0.35%
2020/03/12	1	75.80	5	75.10	77.20	-4	570	-0.70%
2020/03/11	1	80.00	5	79.40	79.80	-4	564	-0.71%
2020/03/10	0	0.00	6	80.15	81.00	-6	562	-1.07%
2020/03/05	0	0.00	2	87.70	87.80	-2	544	-0.37%
2020/03/02	5	86.10	0	0.00	86.00	5	559	0.89%
2020/02/18	0	0.00	1	88.00	88.00	-1	650	-0.15%
2020/02/13	0	0.00	1	87.00	87.60	-1	665	-0.15%
2020/02/10	2	85.50	0	0.00	85.20	2	692	0.29%
2020/02/06	0	0.00	2	87.70	87.80	-2	684	-0.29%
2020/02/05	1	87.70	0	0.00	87.10	1	682	0.15%
2020/02/03	3	86.97	0	0.00	87.80	3	672	0.45%
2020/01/31	1	86.60	0	0.00	88.80	1	663	0.15%
2020/01/30	10	87.70	11	86.85	85.80	-1	651	-0.15%
2020/01/20	0	0.00	10	92.98	93.00	-10	625	-1.60%
2020/01/10	0	0.00	1	90.80	90.90	-1	599	-0.17%
2020/01/08	0	0.00	2	89.50	90.10	-2	590	-0.34%
2020/01/07	0	0.00	11	89.26	89.40	-11	580	-1.89%
2020/01/06	0	0.00	2	90.00	90.30	-2	575	-0.35%
2020/01/03	5	90.84	0	0.00	91.00	5	570	0.88%
2020/01/02	15	91.57	11.8	92.15	92.00	3.3	559	0.58%
2019/12/30	0	0.00	1	90.40	91.20	-1	535	-0.19%
2019/12/25	1	89.00	0	0.00	89.30	1	528	0.19%
2019/12/24	0	0.00	3	89.97	89.30	-3	526	-0.57%
2019/12/23	0	0.00	2	90.70	90.90	-2	521	-0.38%
2019/12/20	11	90.65	0	0.00	91.20	11	517	2.12%
2019/12/17	6	89.13	0	0.00	89.00	6	481	1.25%
2019/12/09	1	89.10	0.8	88.30	88.90	0.3	462	0.05%
2019/12/03	0	0.00	1	86.60	87.00	-1	446	-0.22%
2019/11/29	0.1	87.00	0	0.00	87.30	0.1	435	0.02%
2019/11/28	2.1	87.99	0	0.00	88.30	2.1	431	0.49%
2019/11/26	0	0.00	1	86.30	87.40	-1	409	-0.24%
2019/11/21	1	84.20	0	0.00	84.80	1	364	0.27%
2019/11/20	0.1	84.40	2	85.60	84.90	-1.9	358	-0.54%
2019/11/19	2.1	83.86	1	84.00	84.40	1.1	335	0.33%
2019/11/18	2	82.60	1	82.00	82.10	1	317	0.31%
2019/11/15	2	81.10	0	0.00	81.20	2	296	0.67%
2019/11/12	2	79.60	0	0.00	79.90	2	260	0.77%
2019/11/08	1	79.80	0	0.00	79.60	1	239	0.42%
2019/10/21	0	0.00	0	79.50	79.50	0	213	-0.02%
2019/10/01	5	76.40	0	0.00	76.10	5	242	2.06%
2019/09/05	3	78.27	0	0.00	78.20	3	251	1.20%
2019/08/20	5	78.30	0	0.00	78.50	5	258	1.93%
2019/08/15	0	0.00	0.3	78.60	78.60	-0.3	260	-0.10%
2019/08/08	0	0.00	3	76.40	76.50	-3	265	-1.13%
2019/08/07	0.3	76.30	0	0.00	76.30	0.3	265	0.09%
2019/08/05	1	77.10	10	77.12	76.60	-9	275	-3.27%
2019/07/26	0	0.00	1	78.50	78.20	-1	317	-0.31%
2019/07/17	1	77.80	0	0.00	78.00	1	339	0.29%
2019/07/11	0.5	78.40	0	0.00	78.20	0.5	350	0.14%
2019/06/11	0	0.00	0.5	80.10	80.50	-0.5	445	-0.11%
2019/05/24	1	79.70	0	0.00	80.00	1	509	0.20%
2019/05/20	0	79.50	0	0.00	79.10	0	529	0.00%
2019/05/14	0.1	81.30	1	78.50	81.40	-0.9	525	-0.17%
2019/05/02	0	0.00	0.3	87.00	87.30	-0.3	489	-0.05%
2019/04/26	1	87.30	0	0.00	87.70	1	484	0.21%
2019/04/25	1	87.90	0	0.00	88.00	1	482	0.21%
2019/04/24	0	0.00	1.3	87.34	88.00	-1.3	480	-0.26%
2019/04/23	0	0.00	37	86.38	86.90	-37	475	-7.78%
2019/04/16	2	87.65	1	88.00	87.90	1	457	0.22%
2019/04/15	0	0.00	1	87.30	87.40	-1	449	-0.22%
2019/03/22	0	0.00	3	82.20	82.30	-3	370	-0.81%
2019/03/21	0	0.00	2	83.20	82.60	-2	361	-0.55%
2019/03/20	30	81.42	0	0.00	81.90	30	356	8.40%
2019/03/19	2	81.40	0	0.00	81.20	2	349	0.57%
2019/03/18	1	83.00	0	0.00	82.10	1	334	0.30%
2019/03/12	0	0.00	3	79.50	79.50	-3	275	-1.09%
2019/03/08	0	0.00	10	78.40	78.30	-10	270	-3.70%
2019/03/07	0	0.00	1	77.90	77.80	-1	261	-0.38%
2019/03/04	0	76.80	0	0.00	77.20	0	247	0.01%
2019/02/26	2	77.00	0	0.00	76.80	2	233	0.86%
2019/02/25	0	0.00	1	76.30	77.20	-1	224	-0.45%
2019/01/28	0	0.00	3	67.77	68.10	-3	183	-1.63%
2019/01/07	0	0.00	2	65.55	66.00	-2	245	-0.81%
2019/01/04	2	64.70	0	0.00	65.00	2	246	0.81%
2019/01/02	0	0.00	1	65.30	65.20	-1	255	-0.39%
2018/12/27	0	0.00	1	65.40	65.60	-1	258	-0.39%
2018/11/08	0	0.00	1	65.60	65.90	-1	353	-0.28%
2018/11/05	0.3	64.10	0	0.00	64.30	0.3	365	0.07%
2018/10/24	1	51.20	4	51.30	51.30	-3	364	-0.82%
2018/10/12	0	0.00	3	54.00	57.00	-3	342	-0.88%
2018/10/11	5	55.00	7	54.00	53.10	-2	341	-0.59%
2018/10/05	5	57.00	5	56.00	57.00	0	388	0.00%
2018/09/25	4	58.20	0	0.00	58.60	4	404	0.99%
2018/09/19	0	0.00	1	58.10	58.30	-1	419	-0.24%
2018/09/11	1	56.70	0	0.00	56.90	1	454	0.22%
2018/09/04	2	58.25	0	0.00	58.50	2	469	0.43%
2018/08/09	1	58.00	0	0.00	58.00	1	480	0.21%
2018/07/31	0	0.00	2	57.50	57.50	-2	505	-0.40%
2018/07/18	2	58.10	0	0.00	58.10	2	509	0.39%
2018/07/16	0	0.00	1	63.00	62.80	-1	493	-0.20%
2018/07/09	0	0.00	1	61.70	62.00	-1	447	-0.22%
2018/07/05	1	61.50	0	0.00	61.80	1	458	0.22%
2018/07/04	1	62.20	0	0.00	62.00	1	470	0.21%
2018/07/02	0	0.00	12	62.94	63.10	-12	476	-2.52%
2018/06/29	9	62.38	0	0.00	62.50	9	480	1.87%
2018/06/28	1	60.90	0	0.00	62.00	1	475	0.21%
2018/06/26	1	62.00	0	0.00	62.10	1	477	0.21%
2018/06/21	0	0.00	1	62.90	62.70	-1	517	-0.19%
2018/06/19	1	62.50	0	63.30	63.30	1	630	0.15%
2018/06/06	0	0.00	1	64.20	64.20	-1	687	-0.15%
2018/06/04	2	64.35	0	0.00	64.50	2	686	0.29%
2018/05/30	0	0.00	5	64.10	64.40	-5	686	-0.73%
2018/05/29	1	64.50	0	0.00	64.50	1	685	0.15%
2018/05/23	1	62.60	0	0.00	62.50	1	680	0.15%
2018/05/15	1	62.70	0	0.00	62.60	1	703	0.14%
2018/05/10	1	63.10	0	0.00	62.10	1	712	0.14%
2018/05/09	2	64.20	0	0.00	64.20	2	680	0.29%
2018/05/07	1	64.60	0	0.00	64.50	1	687	0.15%
2018/04/23	3	65.80	8	65.45	65.20	-5	705	-0.71%
2018/04/20	1	65.60	20	65.65	65.80	-19	706	-2.69%
2018/04/11	11	66.45	0	0.00	66.00	11	711	1.55%
2018/04/09	0	0.00	0.2	67.10	66.80	-0.2	697	-0.03%
2018/04/03	3	67.50	0	0.00	67.50	3	693	0.43%
2018/03/30	4	68.20	0	0.00	68.00	4	679	0.59%
2018/03/29	4	68.20	1	68.10	68.10	3	675	0.44%
2018/03/26	4	67.48	4	67.80	67.90	0	637	0.00%
2018/03/23	0	0.00	1	67.30	67.30	-1	620	-0.16%
2018/03/22	3	67.80	5	67.60	67.00	-2	593	-0.34%
2018/03/20	2	66.00	7	66.04	66.20	-5	525	-0.95%
2018/03/16	1	65.00	0	0.00	65.10	1	522	0.19%
2018/03/15	2	64.50	0	0.00	64.40	2	512	0.39%
2018/03/09	1	62.50	0	0.00	63.00	1	507	0.20%
2018/03/07	1	62.80	0	0.00	62.60	1	514	0.19%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/02/12	0	0.00	1	62.50	63.30	-1	559	-0.18%
2018/02/07	2	61.90	0	0.00	62.50	2	556	0.36%
2018/02/02	0	0.00	0	63.60	63.50	0	545	0.00%
2018/02/01	1	63.20	0	0.00	63.50	1	553	0.18%
2018/01/31	0	0.00	3	63.10	63.40	-3	557	-0.54%
2018/01/29	0	0.00	0	64.10	63.90	0	551	0.00%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/19	1	63.30	0	0.00	63.50	1	541	0.18%
2018/01/12	1	62.60	0	0.00	62.60	1	567	0.18%
2018/01/05	1	63.00	0	0.00	63.30	1	571	0.18%