信錦 (1582)-元大-新莊券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
91.8
漲跌
▲1.8
漲幅
+2.00%
成交量
2,398張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	91.40	91.80	-2	3,934	-0.05%
2024/04/24	1	90.10	36	89.83	90.50	-35	3,904	-0.90%
2024/04/23	3	87.40	3	88.63	88.30	0	3,877	0.00%
2024/04/22	15	87.11	0	0.00	86.80	15	3,880	0.39%
2024/04/19	25	88.27	1	88.40	88.40	24	3,869	0.62%
2024/04/18	0	90.00	0	0.00	90.60	0	3,842	0.00%
2024/04/17	2	91.05	50.1	89.72	90.50	-48.1	3,839	-1.25%
2024/04/16	48	87.17	10.1	86.14	86.20	38	3,787	1.00%
2024/04/15	4	90.18	0	90.10	89.60	4	3,757	0.11%
2024/04/12	4.1	91.47	34	90.58	91.40	-29.9	3,758	-0.80%
2024/04/11	18	88.73	1	88.80	88.60	17	3,676	0.46%
2024/04/10	3	90.03	21	90.30	89.70	-18	3,669	-0.49%
2024/04/09	6	89.42	4	90.30	89.30	2	3,655	0.05%
2024/04/08	2	89.35	1	90.30	89.50	1	3,655	0.03%
2024/04/03	4	89.38	21	89.38	89.40	-17	3,660	-0.46%
2024/04/02	23	87.85	1	89.20	87.20	22	3,680	0.60%
2024/04/01	32	90.16	3.5	91.17	89.10	28.5	3,722	0.77%
2024/03/29	10	91.50	15	92.00	91.50	-5	3,646	-0.14%
2024/03/28	0	0.00	7	89.79	89.20	-7	3,519	-0.20%
2024/03/27	1	88.50	1	87.90	88.40	0	3,498	0.00%
2024/03/26	23	86.40	21	87.30	87.40	2	3,528	0.06%
2024/03/25	5.5	88.97	24	90.66	89.40	-18.5	3,496	-0.53%
2024/03/22	6	86.58	2	87.10	88.50	4	3,470	0.12%
2024/03/21	9	87.93	3	88.90	87.80	6	3,456	0.17%
2024/03/20	18	89.06	11	90.45	88.00	7	3,450	0.20%
2024/03/19	14	89.20	1	90.40	88.40	13	3,414	0.38%
2024/03/18	26	89.98	14	90.90	89.90	12	3,446	0.35%
2024/03/15	8	89.08	5	89.14	88.60	3	3,395	0.09%
2024/03/14	8	89.31	6	90.52	87.50	2	3,381	0.06%
2024/03/13	9	90.63	5	90.80	90.30	4	3,316	0.12%
2024/03/12	68	92.39	38.1	92.30	93.40	29.9	3,274	0.91%
2024/03/11	2	86.90	46	85.34	88.20	-44	2,980	-1.48%
2024/03/08	43	81.33	17	80.14	80.20	26	3,043	0.85%
2024/03/07	19	83.84	23	85.25	84.80	-4	3,188	-0.13%
2024/03/06	5	82.36	1	82.90	82.80	4	3,800	0.11%
2024/03/05	17	82.26	16	83.00	83.50	1	3,976	0.03%
2024/03/04	8	83.38	22	82.46	83.50	-14	3,948	-0.35%
2024/03/01	4	78.73	7	79.24	78.80	-3	3,892	-0.08%
2024/02/27	6	78.00	0	0.00	78.10	6	3,951	0.15%
2024/02/26	3	79.00	0	0.00	79.00	3	4,078	0.07%
2024/02/23	0	0.00	2	79.40	79.00	-2	4,110	-0.05%
2024/02/22	1	79.80	1	80.60	79.50	0	4,191	0.00%
2024/02/21	0	0.00	6	80.10	79.80	-6	4,246	-0.14%
2024/02/20	0	0.00	3	78.43	78.80	-3	4,330	-0.07%
2024/02/19	7	78.91	1	79.30	78.60	6	4,439	0.14%
2024/02/16	9	78.98	10	79.10	79.70	-1	4,434	-0.02%
2024/02/15	24	78.72	27	79.62	79.70	-3	4,430	-0.07%
2024/02/05	3	77.80	6	78.92	78.90	-3	4,383	-0.07%
2024/02/02	4	76.60	11	77.35	76.60	-7	4,360	-0.16%
2024/02/01	2	78.15	0.1	77.40	76.40	1.9	4,392	0.04%
2024/01/30	12	77.00	6	76.67	76.50	6	4,391	0.14%
2024/01/29	0	0.00	1	77.30	77.30	-1	4,441	-0.02%
2024/01/26	1	74.30	0	0.00	75.10	1	4,408	0.02%
2024/01/25	5	74.76	1	74.30	74.30	4	4,407	0.09%
2024/01/23	0	0.00	4	75.00	74.60	-4	4,352	-0.09%
2024/01/22	0	75.10	1	75.10	75.00	-1	4,348	-0.02%
2024/01/19	2	73.50	1	73.80	74.20	1	4,341	0.02%
2024/01/18	2	73.10	0	0.00	73.30	2	4,339	0.05%
2024/01/17	3	74.03	0	0.00	73.70	3	4,333	0.07%
2024/01/16	2	74.25	0	0.00	74.70	2	4,320	0.05%
2024/01/15	1	75.80	0	0.00	75.50	1	4,304	0.02%
2024/01/11	0	75.00	3	74.70	75.70	-3	4,282	-0.07%
2024/01/09	8	76.64	13	76.45	76.10	-5	4,249	-0.12%
2024/01/08	9	77.50	3	77.10	77.00	6	4,228	0.14%
2024/01/05	0	0.00	1	78.80	79.00	-1	4,194	-0.02%
2024/01/04	0	0.00	2	78.80	78.40	-2	4,184	-0.05%
2024/01/03	1	78.50	0	0.00	78.60	1	4,172	0.02%
2024/01/02	1	79.40	2	79.20	79.40	-1	4,158	-0.02%
2023/12/29	0	0.00	1	80.00	79.90	-1	4,128	-0.02%
2023/12/28	1	79.20	0	0.00	79.10	1	4,102	0.02%
2023/12/27	11	82.27	23	82.53	81.30	-12	4,028	-0.30%
2023/12/26	3	79.40	1	79.80	79.60	2	3,907	0.05%
2023/12/25	7	78.27	0.1	78.50	78.00	6.9	3,843	0.18%
2023/12/22	0	79.39	1.1	79.01	78.60	-1	3,820	-0.03%
2023/12/21	22	80.65	4	80.85	79.20	18	3,798	0.47%
2023/12/20	1.1	81.98	0	0.00	82.00	1.1	3,748	0.03%
2023/12/19	15	82.86	1	82.70	82.40	14	3,715	0.38%
2023/12/18	2	83.95	2	84.80	83.20	0	3,666	0.00%
2023/12/15	6	85.63	2.5	86.04	85.00	3.5	3,628	0.10%
2023/12/14	3.6	87.31	1	87.40	87.20	2.6	3,586	0.07%
2023/12/13	7.1	86.22	4	87.73	86.70	3.1	3,546	0.09%
2023/12/12	0	0.00	2	89.70	89.20	-2	3,460	-0.06%
2023/12/11	13	90.13	8.4	89.80	90.10	4.7	3,398	0.14%
2023/12/08	2	91.95	0	0.00	91.70	2	3,325	0.06%
2023/12/07	3	92.53	20	92.94	92.30	-17	3,269	-0.52%
2023/12/06	20	95.77	14	94.78	94.60	6	3,160	0.19%
2023/12/05	25	92.31	15.1	91.37	94.70	9.9	2,874	0.34%
2023/12/04	8	91.87	16	91.60	91.00	-8	2,631	-0.30%
2023/12/01	117.1	93.32	186	93.98	92.10	-68.9	2,402	-2.87%	大買/大賣/
2023/11/30	44	87.38	108	87.96	89.40	-64	1,628	-3.93%	大賣/
2023/11/29	4	82.10	0	0.00	81.30	4	1,430	0.28%
2023/11/28	2	81.95	20	81.74	81.90	-18	1,391	-1.29%
2023/11/27	14	78.97	2	79.50	79.20	12	1,312	0.91%
2023/11/24	28	78.53	12	79.25	78.90	16	1,280	1.25%
2023/11/22	0	0.00	2	78.80	78.80	-2	1,089	-0.18%
2023/11/21	8.3	80.15	36	79.71	78.30	-27.8	1,047	-2.65%
2023/11/20	24	78.32	22	78.80	78.40	2	955	0.21%
2023/11/17	9	76.81	6.2	78.20	77.50	2.8	876	0.32%
2023/11/16	5	75.86	13	75.12	78.30	-8	765	-1.04%
2023/11/15	8	74.50	3	74.23	74.10	5	637	0.78%
2023/11/14	6	72.98	0	0.00	74.60	6	613	0.98%
2023/11/10	9	73.74	5	75.90	72.80	4	561	0.71%
2023/11/09	12	74.99	16	74.94	74.50	-4	507	-0.79%
2023/11/08	3	72.60	0	0.00	72.80	3	422	0.71%
2023/11/07	6.2	74.23	1	73.70	73.70	5.2	401	1.30%
2023/11/06	0	0.00	5	73.64	74.00	-5	346	-1.44%
2023/11/02	0	0.00	1	67.90	68.20	-1	290	-0.34%
2023/10/26	0	0.00	1	67.20	67.40	-1	273	-0.37%
2023/10/25	1.5	67.64	0	0.00	67.80	1.5	268	0.57%
2023/09/27	4	63.45	0	0.00	63.30	4	247	1.62%
2023/09/21	1	64.10	0	0.00	63.70	1	246	0.41%
2023/09/20	1	64.30	0	0.00	64.40	1	243	0.41%
2023/09/19	1	64.50	0	0.00	64.70	1	243	0.41%
2023/09/18	0	0.00	0	65.10	65.40	0	241	0.00%
2023/09/14	19	64.92	0	0.00	64.80	19	233	8.12%
2023/09/13	1	65.20	0	0.00	65.70	1	227	0.44%
2023/09/12	0	0.00	1.2	65.78	65.80	-1.2	220	-0.52%
2023/09/11	0	0.00	6	64.45	64.50	-6	210	-2.85%
2023/09/08	0	0.00	0	62.50	62.50	0	197	-0.01%
2023/09/06	0.5	62.20	0	0.00	62.20	0.5	197	0.24%
2023/09/05	0	0.00	3	62.60	62.50	-3	194	-1.54%
2023/09/01	0	60.20	0	0.00	60.70	0	180	0.00%
2023/08/31	2	60.10	0	0.00	60.20	2	174	1.14%
2023/08/30	0	0.00	1	59.30	59.40	-1	169	-0.59%
2023/08/08	1	59.60	0	0.00	59.20	1	153	0.65%
2023/07/27	0	57.30	0	0.00	57.30	0	133	0.03%
2023/07/26	0	0.00	1	57.10	57.10	-1	132	-0.75%
2023/07/24	0	0.00	2	57.30	57.20	-2	129	-1.54%
2023/07/21	0	0.00	3	57.60	57.80	-3	127	-2.35%
2023/07/18	3	57.23	0	0.00	57.40	3	128	2.33%
2023/07/13	0	0.00	2	59.70	59.70	-2	117	-1.70%
2023/07/10	0	0.00	1	59.70	59.70	-1	115	-0.86%
2023/07/07	1	59.70	0	0.00	60.10	1	115	0.86%
2023/07/06	10	59.90	0	0.00	60.10	10	115	8.69%
2023/06/27	0	59.90	0	0.00	60.00	0	112	0.01%
2023/06/08	0	59.90	0	0.00	59.80	0	115	0.02%
2023/05/25	0	0.00	0.5	59.96	59.80	-0.5	117	-0.44%
2023/05/22	0	0.00	1.2	59.42	59.20	-1.2	121	-1.02%
2023/05/12	1	59.00	0	0.00	58.90	1	120	0.83%
2023/05/11	1	59.00	0	0.00	59.00	1	120	0.83%
2023/05/09	1	59.50	0	0.00	59.70	1	119	0.83%
2023/05/04	5	59.60	0	0.00	59.70	5	122	4.08%
2023/04/26	0	59.70	0	0.00	59.60	0	125	0.00%
2023/04/14	0	0.00	1	60.70	60.70	-1	119	-0.84%
2023/04/10	0	0.00	0.1	60.40	60.90	-0.1	116	-0.06%
2023/03/31	1	59.70	0	0.00	59.80	1	113	0.88%
2023/03/23	3	60.00	0	0.00	60.30	3	112	2.66%
2023/03/14	0	61.50	0	0.00	61.20	0	107	0.00%
2023/03/10	0.1	62.12	0	0.00	62.00	0.1	109	0.05%
2023/03/08	0	62.80	0	0.00	62.70	0	110	0.00%
2023/03/03	0	61.90	4	61.90	62.00	-4	109	-3.65%
2023/02/23	1	61.30	0	0.00	61.40	1	109	0.92%
2023/02/17	2	60.70	0	0.00	60.80	2	109	1.82%
2023/02/08	0	62.00	0	0.00	61.90	0	114	0.02%
2023/01/12	0	0.00	1	59.10	59.20	-1	128	-0.78%
2023/01/10	0	0.00	3	59.10	59.20	-3	129	-2.32%
2022/12/16	1	58.30	0	0.00	58.20	1	140	0.71%
2022/12/14	1	58.50	0	0.00	58.60	1	139	0.72%
2022/12/08	2	59.00	0	0.00	58.80	2	138	1.45%
2022/11/30	1	58.40	0	0.00	58.70	1	133	0.75%
2022/11/28	0.1	58.40	0	0.00	58.30	0.1	129	0.04%
2022/11/08	0	0.00	1	60.50	60.20	-1	130	-0.77%
2022/10/24	0	0.00	2	59.65	59.80	-2	146	-1.37%
2022/10/20	2	57.00	0	0.00	57.00	2	144	1.38%
2022/10/18	0	0.00	2.8	59.20	60.50	-2.8	122	-2.24%
2022/10/11	1	60.70	0	0.00	61.40	1	117	0.85%
2022/09/20	0	0.00	1	66.40	66.50	-1	140	-0.71%
2022/09/15	0	0.00	2	66.80	67.00	-2	141	-1.41%
2022/09/13	0	0.00	0.2	66.60	67.00	-0.2	142	-0.14%
2022/09/06	1	67.00	0	0.00	66.90	1	147	0.68%
2022/09/02	0	0.00	0.2	68.00	68.00	-0.2	147	-0.14%
2022/09/01	3	67.70	0.2	67.60	68.00	2.8	148	1.89%
2022/08/17	0	0.00	1	69.00	68.80	-1	154	-0.65%
2022/08/09	0	0.00	0.1	66.30	66.20	-0.1	144	-0.07%
2022/08/05	0	0.00	10.1	63.80	64.00	-10.1	141	-7.12%
2022/07/13	1	58.70	0	0.00	59.00	1	160	0.62%
2022/07/11	1	59.80	0	0.00	60.10	1	158	0.63%
2022/07/08	2	60.00	0	0.00	60.10	2	158	1.26%
2022/07/07	0.2	65.30	2	64.90	65.00	-1.8	153	-1.17%
2022/07/01	1	66.90	0	0.00	66.30	1	149	0.67%
2022/06/09	0	68.50	0	0.00	68.10	0	182	0.00%
2022/05/10	2	69.00	0	0.00	69.10	2	193	1.04%
2022/04/26	2	69.80	0	0.00	70.00	2	205	0.98%
2022/04/25	0	0.00	0	69.50	69.90	0	205	0.00%
2022/04/22	1	70.90	0	0.00	71.00	1	204	0.49%
2022/04/13	0	70.30	0	0.00	70.70	0	210	0.00%
2022/04/12	1	70.60	0	0.00	70.40	1	211	0.47%
2022/04/11	1	71.10	0	0.00	70.50	1	211	0.47%
2022/04/07	7	71.20	0	0.00	71.00	7	210	3.33%
2022/03/31	0	0.00	1	72.20	72.00	-1	212	-0.47%
2022/03/17	1	70.00	0	0.00	70.70	1	206	0.48%
2022/03/16	2	70.55	0	0.00	70.00	2	205	0.97%
2022/03/15	1	68.20	0	0.00	68.20	1	194	0.52%
2022/03/07	0	0.00	4	68.20	68.70	-4	193	-2.06%
2022/02/17	1	69.50	0	0.00	69.30	1	228	0.44%
2022/02/14	5	69.10	0	0.00	69.20	5	245	2.04%
2022/02/11	0	0.00	1	70.00	70.00	-1	248	-0.40%
2022/02/10	0	0.00	12	70.00	70.00	-12	258	-4.65%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/11	0	0.00	1	68.70	69.20	-1	276	-0.36%
2022/01/10	0	0.00	0.8	68.80	69.00	-0.8	276	-0.27%
2022/01/04	0	0.00	1	69.90	69.90	-1	275	-0.36%
2022/01/03	0	0.00	1	70.20	70.20	-1	275	-0.36%
2021/12/29	0	0.00	3	69.90	70.00	-3	276	-1.08%
2021/12/28	0	0.00	3	69.20	69.60	-3	275	-1.09%
2021/12/27	0	0.00	3	69.50	69.10	-3	274	-1.09%
2021/12/22	0	0.00	5	70.10	70.00	-5	278	-1.80%
2021/12/17	0	0.00	2	68.80	69.30	-2	281	-0.71%
2021/12/13	1	69.40	0	0.00	69.50	1	285	0.35%
2021/12/10	4	69.60	5	69.60	69.70	-1	287	-0.35%
2021/12/09	0	0.00	5	68.80	68.90	-5	288	-1.73%
2021/12/08	1	68.60	0	0.00	68.50	1	292	0.34%
2021/12/07	2	68.30	0	0.00	68.20	2	293	0.68%
2021/12/01	1	69.20	0	0.00	68.80	1	312	0.32%
2021/11/30	1	67.00	1	67.50	68.50	0	312	0.00%
2021/11/29	0	0.00	2	66.50	66.90	-2	290	-0.69%
2021/11/26	5	67.90	0	0.00	67.60	5	286	1.74%
2021/11/23	1	68.90	0	0.00	69.00	1	292	0.34%
2021/11/22	1	68.50	0	0.00	69.20	1	301	0.33%
2021/11/15	5	68.50	0	0.00	67.90	5	355	1.41%
2021/11/12	1	69.80	0	0.00	69.90	1	355	0.28%
2021/11/10	5	69.60	0	0.00	70.00	5	382	1.31%
2021/11/09	0	0.00	1	71.10	70.90	-1	385	-0.26%
2021/11/03	1	71.70	0	0.00	72.90	1	407	0.25%
2021/11/02	1	70.90	0	0.00	70.90	1	460	0.22%
2021/10/28	0	70.70	0	0.00	70.30	0	470	0.00%
2021/10/13	0	69.20	0	0.00	69.40	0	487	0.00%
2021/10/08	0	0.00	3	70.00	69.90	-3	492	-0.61%
2021/10/07	0	0.00	7	69.53	69.60	-7	492	-1.42%
2021/10/01	1	68.30	1	68.10	68.40	0	500	0.00%
2021/09/29	13	69.05	5	69.30	69.00	8	501	1.60%
2021/09/27	5	69.10	5	69.76	70.00	0	501	0.00%
2021/09/17	1	70.30	5	70.30	70.20	-4	504	-0.79%
2021/09/15	6	69.75	0	0.00	70.20	6	507	1.18%
2021/09/14	1	69.90	0	0.00	70.60	1	507	0.20%
2021/09/02	0	70.20	0	0.00	70.00	0	507	0.00%
2021/08/26	0	0.00	37	69.77	69.90	-37	495	-7.47%
2021/08/25	0	0.00	113	68.43	70.80	-113	493	-22.90%	大賣/鉅額交易
2021/08/24	0	0.00	130	66.14	66.40	-130	478	-27.15%	大賣/鉅額交易
2021/08/23	2	63.50	0	0.00	64.80	2	469	0.43%
2021/08/20	3	64.10	1	63.90	63.90	2	458	0.44%
2021/08/19	3	65.97	0	0.00	65.50	3	450	0.67%
2021/08/18	3	68.03	0	0.00	68.10	3	442	0.68%
2021/08/17	1	69.90	0	0.00	69.50	1	437	0.23%
2021/08/16	0.2	76.00	0	0.00	75.40	0.2	425	0.05%
2021/08/13	2	76.90	0	0.00	76.50	2	410	0.49%
2021/08/11	1.1	76.74	0	0.00	77.10	1.1	403	0.27%
2021/08/10	1	75.50	10	75.20	75.80	-9	401	-2.24%
2021/08/09	2	76.85	1	76.90	76.90	1	394	0.25%
2021/08/06	2.1	78.23	16	78.95	78.80	-13.9	379	-3.66%
2021/08/04	1	83.30	0	0.00	84.10	1	352	0.28%
2021/07/28	11	82.10	0	0.00	82.10	11	405	2.72%
2021/07/26	0	0.00	8	83.40	83.20	-8	428	-1.87%
2021/07/19	1	84.00	0	0.00	84.20	1	463	0.22%
2021/07/16	0	0.00	5	83.18	83.90	-5	482	-1.04%
2021/07/15	5	82.70	0	0.00	82.90	5	488	1.02%
2021/07/14	10	82.60	0	0.00	83.10	10	495	2.02%
2021/07/12	0	0.00	5.8	82.99	82.80	-5.8	508	-1.13%
2021/07/08	0	0.00	26	83.14	82.90	-26	549	-4.73%
2021/07/07	0	0.00	19	83.14	83.10	-19	581	-3.27%
2021/07/06	4	83.38	6	83.60	83.20	-2	610	-0.33%
2021/07/05	0	0.00	83	83.20	83.20	-83	656	-12.64%
2021/07/01	0	0.00	3	83.60	83.30	-3	925	-0.32%
2021/06/30	5	83.40	0	0.00	83.40	5	960	0.52%
2021/06/29	5	83.10	0	0.00	83.40	5	988	0.51%
2021/06/28	15	83.41	0	0.00	83.40	15	994	1.51%
2021/06/24	3	82.20	0	0.00	82.20	3	1,006	0.30%
2021/06/23	0	0.00	20	81.85	82.20	-20	1,010	-1.98%
2021/06/22	3.1	82.00	21	82.31	81.90	-17.9	1,011	-1.77%
2021/06/21	0	0.00	1	82.90	82.60	-1	1,006	-0.10%
2021/06/16	1	84.50	0	0.00	84.60	1	1,019	0.10%
2021/06/09	0	0.00	5	83.60	83.30	-5	1,091	-0.46%
2021/06/02	3	83.80	0	0.00	83.70	3	1,125	0.27%
2021/06/01	0	0.00	2	83.90	84.40	-2	1,119	-0.18%
2021/05/26	1	83.60	0	0.00	83.60	1	1,122	0.09%
2021/05/25	10	82.90	1	82.90	82.70	9	1,124	0.80%
2021/05/20	1	80.00	0	0.00	79.80	1	1,132	0.09%
2021/05/18	0	0.00	10	81.40	81.30	-10	1,143	-0.87%
2021/05/06	31.1	86.57	0	0.00	85.70	31.1	1,122	2.77%
2021/05/04	32	86.98	0	0.00	87.60	32	1,094	2.92%
2021/04/27	0	0.00	10	90.70	90.40	-10	1,087	-0.92%
2021/04/23	0	0.00	1	90.20	90.30	-1	1,080	-0.09%
2021/04/21	0.3	92.10	0	0.00	91.00	0.3	1,060	0.02%
2021/04/20	10	92.10	0	0.00	91.80	10	1,054	0.95%
2021/04/13	1	94.00	37	94.80	93.70	-36	1,013	-3.55%
2021/04/12	1	97.00	2	97.70	96.80	-1	982	-0.10%
2021/04/09	50	98.67	5	98.54	98.40	45	955	4.71%
2021/04/08	10	99.35	1.1	100.03	101.00	8.9	911	0.97%
2021/04/07	3	92.70	61	99.69	99.90	-58	823	-7.04%
2021/04/06	2	89.90	68	90.33	90.90	-66	644	-10.23%
2021/04/01	1	87.50	1	88.80	89.20	0	610	0.00%
2021/03/31	4	87.50	0	0.00	87.50	4	583	0.69%
2021/03/29	0	0.00	10	86.50	86.50	-10	575	-1.74%
2021/03/26	0	0.00	2	86.00	85.80	-2	571	-0.35%
2021/03/25	0	0.00	1	86.00	86.00	-1	566	-0.18%
2021/03/23	0	0.00	2	85.90	86.00	-2	565	-0.35%
2021/03/22	1	85.90	0	0.00	86.00	1	569	0.18%
2021/03/19	3	85.67	0	0.00	85.90	3	566	0.53%
2021/03/18	21	86.65	2	86.80	86.60	19	554	3.43%
2021/03/17	32	87.80	3.5	87.48	86.90	28.5	550	5.18%
2021/03/16	3	86.90	2	87.20	87.20	1	516	0.19%
2021/03/11	0	0.00	3	85.20	84.90	-3	497	-0.60%
2021/02/22	3	84.73	0	0.00	84.10	3	478	0.63%
2021/02/18	0	0.00	23	82.23	82.50	-23	474	-4.84%
2021/02/17	4	81.50	32	81.45	81.50	-28	472	-5.93%
2021/02/05	0	0.00	10	80.60	80.80	-10	461	-2.17%
2021/02/03	0	0.00	10	81.30	80.90	-10	454	-2.20%
2021/02/02	0.1	80.10	60	79.77	79.90	-59.9	455	-13.15%
2021/01/29	3	81.63	0	0.00	81.00	3	459	0.65%
2021/01/28	10	82.00	0	0.00	82.00	10	455	2.20%
2021/01/26	20	82.65	0	0.00	82.80	20	467	4.28%
2021/01/21	12	83.18	0	0.00	82.90	12	474	2.54%
2021/01/19	2	86.20	0	0.00	85.80	2	442	0.46%
2021/01/15	0	0.00	6	86.72	86.30	-6	435	-1.38%
2021/01/12	0	0.00	3	86.40	85.80	-3	452	-0.66%
2021/01/11	1	87.00	0	0.00	86.80	1	447	0.22%
2021/01/07	9	86.26	0	0.00	86.60	9	449	2.00%
2021/01/06	7.1	86.40	0	86.50	86.30	7.1	447	1.58%
2021/01/05	5	87.00	0	0.00	87.10	5	444	1.13%
2021/01/04	6	86.60	0	0.00	86.80	6	444	1.35%
2020/12/31	0	0.00	1	87.00	86.80	-1	451	-0.22%
2020/12/28	0	0.00	1	85.80	85.60	-1	446	-0.22%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/23	2	83.80	0	0.00	83.80	2	445	0.45%
2020/12/22	0.5	85.00	0	0.00	84.30	0.5	440	0.11%
2020/12/21	0	0.00	1	84.70	84.60	-1	448	-0.22%
2020/12/18	10	84.74	0.3	85.30	84.70	9.8	457	2.13%
2020/12/16	10	84.80	10	85.30	84.90	0	465	0.00%
2020/12/15	12	85.04	0	0.00	84.60	12	460	2.61%
2020/12/14	2	85.60	0	0.00	85.40	2	466	0.43%
2020/12/11	15	85.23	0	0.00	85.40	15	475	3.15%
2020/12/09	10	86.45	0	0.00	87.20	10	563	1.77%
2020/12/08	0.1	86.20	0	0.00	86.00	0.1	586	0.02%
2020/12/07	1	86.10	0	0.00	86.20	1	622	0.16%
2020/12/02	1	86.40	1.2	86.38	86.40	-0.2	624	-0.02%
2020/12/01	5	85.80	0	0.00	86.10	5	630	0.79%
2020/11/30	0	0.00	11	87.05	86.50	-11	634	-1.73%
2020/11/26	0	0.00	10	86.61	86.70	-10	653	-1.53%
2020/11/24	0	0.00	5	87.50	86.60	-5	652	-0.77%
2020/11/23	0	0.00	35	87.24	87.50	-35	650	-5.38%
2020/11/18	0	0.00	18	86.60	86.40	-18	653	-2.76%
2020/11/11	0	0.00	8	87.90	88.00	-8	670	-1.19%
2020/11/10	1	87.60	0	0.00	87.30	1	665	0.15%
2020/11/09	1.2	88.44	7	88.89	88.30	-5.9	658	-0.89%
2020/11/06	1	87.40	10	87.95	87.70	-9	653	-1.38%
2020/11/02	0	0.00	1	84.80	84.80	-1	691	-0.14%
2020/10/30	2	85.90	0	0.00	85.70	2	691	0.29%
2020/10/13	0	0.00	1	84.50	84.40	-1	687	-0.15%
2020/10/08	0	0.00	2	85.30	85.30	-2	706	-0.28%
2020/10/06	0	0.00	0.3	84.30	84.40	-0.3	730	-0.05%
2020/09/30	2	83.60	0	0.00	83.80	2	743	0.27%
2020/09/29	24	84.19	0	0.00	83.60	24	748	3.21%
2020/09/24	4	83.58	3	83.40	83.20	1	768	0.13%
2020/09/23	5	84.52	0	0.00	84.40	5	763	0.65%
2020/09/18	1	88.20	0	0.00	88.20	1	747	0.13%
2020/09/17	0	0.00	3.4	88.26	87.30	-3.4	745	-0.46%
2020/09/16	0	0.00	9	87.79	88.30	-9	734	-1.22%
2020/09/15	0	0.00	1	88.00	89.10	-1	728	-0.14%
2020/09/14	10	90.89	54	88.62	89.30	-44	698	-6.30%
2020/09/10	1	86.50	0	0.00	87.20	1	605	0.17%
2020/09/07	6	83.10	0	0.00	83.00	6	571	1.05%
2020/08/27	8	82.29	4	82.60	82.10	4	556	0.72%
2020/08/24	0	0.00	3	82.80	82.70	-3	557	-0.54%
2020/08/20	0	0.00	1	82.30	82.30	-1	560	-0.18%
2020/08/19	2	84.90	0	0.00	84.70	2	547	0.37%
2020/08/17	5	83.82	0	0.00	83.90	5	542	0.92%
2020/08/12	2.5	82.92	0	0.00	83.00	2.5	540	0.46%
2020/08/11	1	84.40	0	0.00	83.90	1	541	0.18%
2020/08/10	3	85.20	1	86.10	85.00	2	540	0.37%
2020/08/07	1	84.20	0	0.00	85.40	1	531	0.19%
2020/08/06	0	0.00	5	82.40	82.40	-5	495	-1.01%
2020/08/05	0	0.00	2	80.80	81.70	-2	504	-0.40%
2020/08/03	1	79.20	0	0.00	80.00	1	538	0.19%
2020/07/28	1	77.80	2	77.30	77.10	-1	549	-0.18%
2020/07/27	2	78.70	0	0.00	78.10	2	552	0.36%
2020/07/24	1	80.00	0	0.00	79.30	1	557	0.18%
2020/07/23	1	79.20	0	0.00	79.70	1	551	0.18%
2020/07/22	1	78.10	0	0.00	79.40	1	552	0.18%
2020/07/20	2	76.10	0	0.00	76.30	2	556	0.36%
2020/07/17	6	77.00	0	0.00	76.90	6	559	1.07%
2020/07/16	2	78.35	0	0.00	77.90	2	570	0.35%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/14	0	0.00	12	83.30	82.80	-12	577	-2.08%
2020/07/13	3	83.30	0	0.00	83.10	3	573	0.52%
2020/07/09	0	0.00	5	83.70	83.50	-5	575	-0.87%
2020/07/08	7	82.80	1	83.40	83.40	6	573	1.05%
2020/07/06	10	83.80	1	83.80	83.70	9	598	1.50%
2020/07/02	3	81.30	1	81.40	81.40	2	595	0.34%
2020/06/17	10	80.63	0	0.00	81.00	10	635	1.57%
2020/06/15	20	79.95	0	0.00	80.00	20	652	3.06%
2020/06/11	1	81.90	0	0.00	81.30	1	667	0.15%
2020/06/09	0	0.00	2	82.10	83.10	-2	679	-0.29%
2020/06/08	12	82.93	0	0.00	83.00	12	685	1.75%
2020/06/02	1	81.80	0	0.00	82.30	1	705	0.14%
2020/05/29	0	0.00	1	81.20	81.00	-1	707	-0.14%
2020/05/27	0	0.00	1	81.90	82.10	-1	714	-0.14%
2020/05/26	5	81.70	0	0.00	81.40	5	717	0.70%
2020/05/25	5	80.90	0	0.00	81.50	5	716	0.70%
2020/05/15	0	0.00	1	82.40	81.00	-1	716	-0.14%
2020/05/12	15	82.90	1	83.10	83.30	14	711	1.97%
2020/05/08	1	81.40	0	0.00	81.30	1	681	0.15%
2020/05/07	20	79.40	0	0.00	79.70	20	665	3.00%
2020/05/06	5	78.30	0	0.00	78.60	5	661	0.76%
2020/05/05	31	77.41	0	0.00	77.60	31	657	4.71%
2020/04/30	15	78.50	3	78.70	78.40	12	657	1.82%
2020/04/29	11	77.92	0	0.00	78.10	11	659	1.67%
2020/04/28	15	77.10	2	77.20	77.40	13	661	1.96%
2020/04/27	20	77.00	0	0.00	76.90	20	685	2.92%
2020/04/24	0	0.00	2	76.30	76.50	-2	686	-0.29%
2020/04/23	0	0.00	1	77.30	76.30	-1	685	-0.15%
2020/04/21	1	76.00	0	0.00	75.40	1	685	0.15%
2020/04/20	0	0.00	4	75.70	76.60	-4	672	-0.59%
2020/04/17	2	76.20	2	75.30	75.30	0	671	0.00%
2020/04/16	4	76.30	0	0.00	76.00	4	658	0.61%
2020/04/15	0	0.00	2.1	74.52	74.90	-2.1	644	-0.33%
2020/04/14	1	73.70	0	0.00	73.50	1	640	0.16%
2020/04/13	1	72.90	0	0.00	72.90	1	637	0.16%
2020/04/09	2	73.45	0.1	73.50	73.40	1.9	639	0.30%
2020/04/07	0	0.00	6	67.60	67.90	-6	621	-0.97%
2020/04/06	1	66.10	0	0.00	66.30	1	614	0.16%
2020/04/01	2	64.10	1	64.10	64.90	1	606	0.16%
2020/03/31	1	64.90	0	0.00	64.80	1	606	0.16%
2020/03/30	1	64.40	2	63.90	64.60	-1	604	-0.17%
2020/03/27	4	65.83	0	0.00	64.80	4	604	0.66%
2020/03/26	10	65.10	0	0.00	65.20	10	598	1.67%
2020/03/24	1	64.80	0	0.00	64.30	1	602	0.17%
2020/03/20	0.4	65.50	0.8	65.50	64.80	-0.4	613	-0.06%
2020/03/19	2	60.80	0	0.00	60.80	2	606	0.33%
2020/03/17	2.1	68.20	0	0.00	68.00	2.1	594	0.35%
2020/03/16	20	70.92	5	71.60	70.60	15	582	2.57%
2020/03/13	1.1	70.82	0	0.00	72.80	1.1	575	0.19%
2020/03/12	2	76.50	0.8	77.40	77.20	1.3	570	0.22%
2020/03/11	2	80.00	0	0.00	79.80	2	564	0.35%
2020/03/10	1	79.50	5	80.68	81.00	-4	562	-0.71%
2020/03/09	0	0.00	1	84.20	83.20	-1	545	-0.18%
2020/03/05	1	86.80	0	0.00	87.80	1	544	0.18%
2020/03/03	3	86.47	0	0.00	86.40	3	549	0.55%
2020/03/02	0	0.00	1	86.00	86.00	-1	559	-0.18%
2020/02/27	25	85.60	0	0.00	85.40	25	579	4.32%
2020/02/18	0	0.00	9	88.00	88.00	-9	650	-1.38%
2020/02/17	10	87.25	1	87.90	87.80	9	655	1.37%
2020/02/14	0	0.00	9	88.20	88.40	-9	660	-1.36%
2020/02/13	8	86.80	8	87.20	87.60	0	665	0.00%
2020/02/12	0	0.00	1	85.90	86.50	-1	671	-0.15%
2020/02/10	6	85.10	0	0.00	85.20	6	692	0.87%
2020/02/07	20	86.75	1	86.40	86.30	19	689	2.76%
2020/01/20	0	0.00	1	92.80	93.00	-1	625	-0.16%
2020/01/16	0	0.00	7	92.60	93.00	-7	615	-1.14%
2020/01/14	1	91.70	0	0.00	92.00	1	601	0.17%
2020/01/13	0	0.00	2	90.90	92.00	-2	602	-0.33%
2020/01/03	0	0.00	1	91.40	91.00	-1	570	-0.18%
2020/01/02	0	0.00	5	91.50	92.00	-5	559	-0.89%
2019/12/31	1	91.50	0	0.00	91.00	1	544	0.18%
2019/12/26	0	0.00	7	90.00	90.20	-7	528	-1.32%
2019/12/24	0	0.00	5	89.58	89.30	-5	526	-0.95%
2019/12/23	1	91.40	1	90.80	90.90	0	521	0.00%
2019/12/20	0	0.00	2	89.90	91.20	-2	517	-0.39%
2019/12/19	0	0.00	10	89.90	90.00	-10	502	-1.99%
2019/12/18	4	89.78	12	89.74	89.80	-8	496	-1.61%
2019/12/17	0	0.00	30	89.05	89.00	-30	481	-6.24%
2019/12/16	0.3	88.00	0	0.00	88.40	0.3	472	0.05%
2019/12/13	4	88.53	15	87.90	88.00	-11	472	-2.33%
2019/12/12	0	0.00	13	89.28	88.20	-13	468	-2.78%
2019/12/11	0	0.00	3	88.23	88.50	-3	464	-0.65%
2019/12/09	3	89.13	1	89.00	88.90	2	462	0.43%
2019/12/06	10	87.86	0	0.00	88.00	10	456	2.19%
2019/12/05	2	87.40	0	0.00	87.80	2	451	0.44%
2019/12/02	0	0.00	2	85.90	85.90	-2	441	-0.45%
2019/11/29	0	0.00	0.5	87.00	87.30	-0.5	435	-0.11%
2019/11/28	2	88.00	1	88.30	88.30	1	431	0.23%
2019/11/27	0	0.00	20.1	88.30	88.40	-20.1	424	-4.73%
2019/11/26	2	87.30	6.1	86.62	87.40	-4.1	409	-1.00%
2019/11/22	2	85.00	0.2	84.60	84.80	1.8	372	0.48%
2019/11/20	2	84.70	1	84.30	84.90	1	358	0.28%
2019/11/15	20	81.00	3	81.27	81.20	17	296	5.73%
2019/11/14	1	80.60	0	0.00	80.40	1	279	0.36%
2019/11/13	0	0.00	1	80.10	80.30	-1	271	-0.37%
2019/11/12	1	79.50	0	0.00	79.90	1	260	0.38%
2019/11/11	0	0.00	6	79.63	79.70	-6	251	-2.39%
2019/11/08	1	79.90	0	0.00	79.60	1	239	0.42%
2019/11/07	6	78.03	0	0.00	78.00	6	214	2.79%
2019/10/30	4	78.10	0	0.00	78.10	4	216	1.85%
2019/10/29	2	78.40	0	0.00	78.40	2	217	0.92%
2019/10/25	0	0.00	7	79.10	78.90	-7	215	-3.25%
2019/10/23	0	0.00	5	79.00	78.70	-5	215	-2.32%
2019/10/18	3	77.50	3.8	79.83	80.50	-0.8	210	-0.36%
2019/10/17	12	76.97	0	0.00	77.10	12	197	6.06%
2019/10/09	2	76.70	0	0.00	77.10	2	197	1.01%
2019/10/04	0	0.00	2	76.60	76.70	-2	206	-0.97%
2019/09/12	0	0.00	0.1	77.90	77.90	-0.1	255	-0.04%
2019/09/11	1	77.40	0.2	77.40	77.30	0.8	254	0.32%
2019/09/10	2	77.00	1	77.60	77.80	1	253	0.39%
2019/09/06	3	78.00	0	0.00	77.80	3	250	1.20%
2019/09/05	2	78.40	0	0.00	78.20	2	251	0.80%
2019/09/03	2	79.00	0	0.00	78.80	2	253	0.79%
2019/08/26	0	0.00	1	77.90	77.90	-1	257	-0.39%
2019/08/21	0	0.00	2	78.55	78.70	-2	258	-0.77%
2019/08/15	1	78.00	3	78.07	78.60	-2	260	-0.77%
2019/08/12	2	78.25	0	0.00	78.50	2	266	0.75%
2019/08/06	0.3	76.20	0	0.00	76.00	0.3	272	0.09%
2019/07/17	1	77.70	0	0.00	78.00	1	339	0.29%
2019/07/11	8	78.75	0	0.00	78.20	8	350	2.28%
2019/07/09	0	0.00	1	79.10	79.10	-1	354	-0.28%
2019/07/08	2.3	78.75	0	0.00	79.10	2.3	357	0.64%
2019/07/05	10	84.90	0	0.00	84.90	10	351	2.84%
2019/07/04	1.2	84.22	0	0.00	84.30	1.2	340	0.35%
2019/07/02	1	84.50	1	84.90	84.90	0	339	0.00%
2019/07/01	1	84.60	0	0.00	84.80	1	343	0.29%
2019/06/24	4	83.73	0	0.00	83.70	4	362	1.10%
2019/06/21	1	83.10	0	0.00	83.50	1	364	0.27%
2019/06/19	0	0.00	3	81.50	81.50	-3	372	-0.80%
2019/06/13	1	80.70	1	81.00	81.10	0	416	0.00%
2019/06/12	0	0.00	1	81.10	81.20	-1	442	-0.23%
2019/06/03	0	0.00	4.5	80.06	80.50	-4.5	469	-0.96%
2019/05/21	3	79.20	0	0.00	79.30	3	524	0.57%
2019/05/16	3	81.77	0	0.00	81.50	3	525	0.57%
2019/05/14	0	0.00	1	79.40	81.40	-1	525	-0.19%
2019/05/13	0	0.00	9	80.70	80.30	-9	522	-1.72%
2019/05/10	30	81.85	0	0.00	82.00	30	522	5.74%
2019/05/08	1	80.00	1	82.30	82.30	0	524	0.00%
2019/05/02	5	86.80	5	87.22	87.30	0	489	0.00%
2019/04/23	9	86.70	0	0.00	86.90	9	475	1.89%
2019/04/19	2	87.30	11	87.31	87.60	-9	469	-1.92%
2019/04/17	1	88.10	0	0.00	87.90	1	461	0.22%
2019/04/16	2	87.65	0	0.00	87.90	2	457	0.44%
2019/04/15	12	87.27	1.8	87.17	87.40	10.3	449	2.28%
2019/04/12	1	87.20	0	0.00	86.90	1	446	0.22%
2019/04/11	0	0.00	7	86.51	86.80	-7	439	-1.59%
2019/04/03	2	84.30	0	0.00	84.50	2	417	0.48%
2019/04/02	4	84.10	0.3	84.00	84.30	3.8	411	0.91%
2019/04/01	6	83.73	0	0.00	83.80	6	403	1.49%
2019/03/22	0	0.00	0.1	82.00	82.30	-0.1	370	-0.03%
2019/03/21	0	0.00	5	82.30	82.60	-5	361	-1.38%
2019/03/19	10	80.75	1	80.90	81.20	9	349	2.57%
2019/03/18	1	82.10	1	83.50	82.10	0	334	0.00%
2019/03/15	1	81.80	0.8	81.00	81.60	0.3	316	0.08%
2019/03/11	0	0.00	3	79.00	79.00	-3	273	-1.10%
2019/03/05	0	0.00	5.1	77.61	77.70	-5.1	252	-2.02%
2019/02/26	0	0.00	1.3	77.14	76.80	-1.3	233	-0.54%
2019/02/25	0	0.00	5	76.82	77.20	-5	224	-2.23%
2019/02/22	0	0.00	2.1	75.88	76.00	-2.1	213	-0.98%
2019/02/21	0	0.00	3	74.20	75.00	-3	207	-1.45%
2019/02/19	1	74.30	0	0.00	73.90	1	199	0.50%
2019/02/18	0	0.00	2	72.20	72.30	-2	193	-1.03%
2019/02/14	0	0.00	1	71.50	72.00	-1	194	-0.51%
2019/02/11	0	0.00	1	71.30	70.50	-1	193	-0.52%
2019/01/30	0.1	69.30	1.5	69.17	69.80	-1.4	188	-0.76%
2019/01/28	0	68.00	0	0.00	68.10	0	183	0.00%
2019/01/24	0	0.00	1	68.00	68.10	-1	192	-0.52%
2018/12/20	1	65.80	0	0.00	66.00	1	273	0.37%
2018/12/06	3	66.80	0	0.00	66.30	3	293	1.02%
2018/12/05	1	67.20	0	0.00	67.70	1	294	0.34%
2018/11/28	0	0.00	1	67.50	67.80	-1	315	-0.32%
2018/11/21	0	67.00	0	0.00	67.30	0	334	0.00%
2018/11/16	0	0.00	1	67.10	67.20	-1	339	-0.29%
2018/11/15	0	0.00	6	67.10	67.20	-6	341	-1.76%
2018/11/13	0	0.00	1	63.90	65.90	-1	346	-0.29%
2018/11/09	0	65.80	0	0.00	65.80	0	353	0.00%
2018/11/08	2.5	65.72	0	0.00	65.90	2.5	353	0.71%
2018/11/07	0.1	65.30	0	0.00	65.40	0.1	361	0.03%
2018/11/06	2.1	65.47	0	0.00	64.90	2.1	365	0.58%
2018/11/05	0.4	64.10	0	0.00	64.30	0.4	365	0.10%
2018/10/24	3	51.37	0	0.00	51.30	3	364	0.82%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/19	0	0.00	1	54.30	53.60	-1	354	-0.28%
2018/10/05	0	0.00	3	56.80	57.00	-3	388	-0.77%
2018/09/28	1	57.50	0	0.00	57.30	1	401	0.25%
2018/09/27	2	57.90	0	0.00	58.10	2	398	0.50%
2018/09/21	0	0.00	1	58.30	58.50	-1	409	-0.24%
2018/09/20	0	0.00	3	58.27	58.40	-3	417	-0.72%
2018/09/10	1	56.60	0	0.00	56.70	1	460	0.22%
2018/09/03	0	0.00	3	58.50	58.60	-3	472	-0.63%
2018/08/29	2	57.55	3	57.50	58.00	-1	474	-0.21%
2018/08/28	3	57.30	1	57.30	57.50	2	470	0.42%
2018/08/27	0	0.00	1	56.00	56.70	-1	468	-0.21%
2018/08/23	1	55.80	0	0.00	55.70	1	468	0.21%
2018/08/22	1	56.50	6	56.20	56.30	-5	467	-1.07%
2018/08/16	3	56.90	0	0.00	57.10	3	473	0.63%
2018/08/15	0	0.00	1	57.10	57.50	-1	478	-0.21%
2018/08/14	0	0.00	1	57.00	57.40	-1	480	-0.21%
2018/08/10	0	0.00	1	57.80	58.00	-1	478	-0.21%
2018/08/08	7	57.66	0	0.00	57.80	7	477	1.47%
2018/08/07	0	0.00	1	56.80	57.00	-1	468	-0.21%
2018/08/03	1	56.50	0	0.00	57.00	1	480	0.21%
2018/08/02	0	0.00	5	57.16	57.00	-5	505	-0.99%
2018/08/01	2	57.25	0	0.00	57.50	2	503	0.40%
2018/07/31	1	56.90	0	0.00	57.50	1	505	0.20%
2018/07/30	0	0.00	1	56.90	57.40	-1	503	-0.20%
2018/07/24	0	0.00	1	56.80	57.10	-1	505	-0.20%
2018/07/23	1	57.60	0	0.00	57.00	1	504	0.20%
2018/07/20	2	58.20	0	0.00	58.10	2	501	0.40%
2018/07/19	0	0.00	1	58.50	58.20	-1	504	-0.20%
2018/07/18	1	58.00	0	0.00	58.10	1	509	0.20%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/07/16	3	63.00	0	0.00	62.80	3	493	0.61%
2018/07/13	0.6	63.00	0	0.00	62.50	0.6	463	0.13%
2018/07/11	2	61.70	0	0.00	61.50	2	454	0.44%
2018/07/10	3	62.10	0	0.00	61.90	3	448	0.67%
2018/07/05	3	62.10	0	0.00	61.80	3	458	0.65%
2018/07/04	1	62.50	0	0.00	62.00	1	470	0.21%
2018/07/03	7	62.70	1	62.60	62.40	6	475	1.26%
2018/07/02	3	63.00	2	63.05	63.10	1	476	0.21%
2018/06/29	1	62.40	0	0.00	62.50	1	480	0.21%
2018/06/28	0	0.00	1	61.30	62.00	-1	475	-0.21%
2018/06/27	21	61.56	1	61.40	61.30	20	477	4.18%
2018/06/26	2	61.85	1	62.00	62.10	1	477	0.21%
2018/06/25	2	62.10	0	0.00	62.50	2	490	0.41%
2018/06/22	1	62.10	1	62.10	62.60	0	503	0.00%
2018/06/21	0	0.00	5	62.50	62.70	-5	517	-0.97%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/13	0	0.00	2	64.00	64.00	-2	660	-0.30%
2018/05/30	3	64.40	0	0.00	64.40	3	686	0.44%
2018/05/29	0	0.00	5	64.50	64.50	-5	685	-0.73%
2018/05/25	0	0.00	1	62.90	63.00	-1	683	-0.15%
2018/05/17	0	0.00	1	62.50	62.30	-1	692	-0.14%
2018/05/10	4	62.40	8	62.53	62.10	-4	712	-0.56%
2018/05/09	0.4	64.50	0	0.00	64.20	0.4	680	0.06%
2018/05/08	2	64.05	0	0.00	64.20	2	686	0.29%
2018/05/07	1	64.60	0	0.00	64.50	1	687	0.15%
2018/05/04	2	64.00	0	0.00	64.50	2	693	0.29%
2018/04/27	0	0.00	1	64.60	64.80	-1	704	-0.14%
2018/04/24	0	0.00	2	64.60	64.60	-2	705	-0.28%
2018/04/17	1	65.90	0	0.00	65.80	1	710	0.14%
2018/04/13	2	66.10	0	0.00	66.10	2	711	0.28%
2018/04/12	1	65.80	0	0.00	65.90	1	713	0.14%
2018/04/11	0	0.00	1	66.30	66.00	-1	711	-0.14%
2018/04/10	2	66.55	0	0.00	66.40	2	707	0.28%
2018/04/09	1	66.90	0	0.00	66.80	1	697	0.14%
2018/04/03	0	0.00	13	67.12	67.50	-13	693	-1.87%
2018/04/02	8	67.55	0	0.00	67.70	8	690	1.16%
2018/03/31	1	67.70	0	0.00	67.60	1	681	0.15%
2018/03/30	1	67.90	0	0.00	68.00	1	679	0.15%
2018/03/27	1	67.80	10	67.70	68.00	-9	652	-1.38%
2018/03/26	11	67.60	2	67.80	67.90	9	637	1.41%
2018/03/23	11	66.11	3	67.20	67.30	8	620	1.29%
2018/03/22	13	67.94	1	67.00	67.00	12	593	2.02%
2018/03/21	7	66.24	0	0.00	66.30	7	526	1.33%
2018/03/20	2	65.90	4	66.00	66.20	-2	525	-0.38%
2018/03/19	10	65.20	3	65.50	66.10	7	532	1.31%
2018/03/16	0	0.00	1	64.70	65.10	-1	522	-0.19%
2018/03/15	1	64.40	0	0.00	64.40	1	512	0.20%
2018/03/14	1	63.60	3	63.90	63.90	-2	506	-0.39%
2018/03/08	1	62.70	0	0.00	62.90	1	508	0.20%
2018/03/07	2	62.70	0	0.00	62.60	2	514	0.39%
2018/03/05	1	63.20	0	0.00	62.90	1	522	0.19%
2018/03/02	1.1	63.22	1	63.20	63.10	0.1	526	0.02%
2018/02/23	2	63.60	2	63.50	63.50	0	543	0.00%
2018/02/21	1	63.80	0	0.00	64.00	1	563	0.18%
2018/02/09	4	61.20	0	0.00	62.30	4	555	0.72%
2018/02/08	0.8	62.60	0	0.00	62.30	0.8	551	0.14%
2018/02/07	5	61.90	0	0.00	62.50	5	556	0.90%
2018/02/06	4	61.80	5	61.56	61.70	-1	551	-0.18%
2018/01/12	6	62.70	0	0.00	62.60	6	567	1.06%
2018/01/09	0	0.00	1	63.10	63.10	-1	572	-0.17%
2018/01/04	0	0.00	2	63.05	62.90	-2	577	-0.35%
2018/01/02	2	63.85	0	0.00	63.80	2	589	0.34%