信錦 (1582)-元大-北投券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
3,558張
產業
上市電子零組件類股▲0.18%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	97.35	4	96.20	96.20	-2.9	5,044	-0.06%
2024/05/13	3.2	97.92	3	98.63	97.90	0.2	5,064	0.00%
2024/05/10	1	101.00	6.2	103.77	100.50	-5.2	5,037	-0.10%
2024/05/09	11	105.59	1	104.50	105.00	10	5,006	0.20%
2024/05/08	2.1	112.41	5	110.00	109.00	-2.9	4,896	-0.06%
2024/05/07	14	109.39	11	109.68	110.50	3	4,720	0.06%
2024/05/06	2	101.10	29.1	101.70	103.00	-27.1	4,340	-0.62%
2024/05/03	3	93.47	6.1	93.52	93.70	-3.1	4,067	-0.08%
2024/05/02	3	94.93	0	0.00	94.40	3	4,049	0.07%
2024/04/30	2	93.00	0	0.00	92.40	2	3,979	0.05%
2024/04/29	0	0.00	4	91.30	91.80	-4	3,934	-0.10%
2024/04/26	0	0.00	1	90.60	90.00	-1	3,906	-0.03%
2024/04/24	0	0.00	2	90.25	90.50	-2	3,904	-0.05%
2024/04/23	0	0.00	1	86.70	88.30	-1	3,877	-0.03%
2024/04/22	0	0.00	1	88.10	86.80	-1	3,880	-0.03%
2024/04/19	2	87.30	2	87.90	88.40	0	3,869	0.00%
2024/04/18	1	90.70	2	90.65	90.60	-1	3,842	-0.03%
2024/04/17	0	0.00	3	91.10	90.50	-3	3,839	-0.08%
2024/04/16	1	86.50	5	86.56	86.20	-4	3,787	-0.11%
2024/04/15	3	89.73	0	0.00	89.60	3	3,757	0.08%
2024/04/12	3	90.93	2	91.65	91.40	1	3,758	0.03%
2024/04/11	0	0.00	1	89.02	88.60	-1	3,676	-0.03%
2024/04/10	0	0.00	2	89.70	89.70	-2	3,669	-0.05%
2024/04/09	2	89.00	0	0.00	89.30	2	3,655	0.05%
2024/04/08	2	89.40	1	90.10	89.50	1	3,655	0.03%
2024/04/03	2	89.20	4	89.60	89.40	-2	3,660	-0.05%
2024/04/02	5	87.60	1.2	87.22	87.20	3.8	3,680	0.10%
2024/04/01	10.1	90.49	1	90.60	89.10	9.1	3,722	0.24%
2024/03/29	7.2	91.63	5	91.12	91.50	2.2	3,646	0.06%
2024/03/28	1	89.30	1	89.60	89.20	0	3,519	0.00%
2024/03/26	1	88.60	0	0.00	87.40	1	3,528	0.03%
2024/03/25	6	89.53	0	0.00	89.40	6	3,496	0.17%
2024/03/22	1	86.20	1	86.70	88.50	0	3,470	0.00%
2024/03/21	0.1	88.32	0	0.00	87.80	0.1	3,456	0.00%
2024/03/20	2.1	90.26	6	88.85	88.00	-3.9	3,450	-0.11%
2024/03/19	7.1	89.31	1	88.50	88.40	6.1	3,414	0.18%
2024/03/18	9.1	90.34	0	0.00	89.90	9.1	3,446	0.26%
2024/03/15	0.1	88.90	7	88.17	88.60	-6.9	3,395	-0.20%
2024/03/14	4.1	89.25	2	89.70	87.50	2.1	3,381	0.06%
2024/03/13	1.1	91.01	5	90.38	90.30	-3.9	3,316	-0.12%
2024/03/12	34.3	92.92	13	91.67	93.40	21.3	3,274	0.65%
2024/03/11	0	86.70	7	85.81	88.20	-7	2,980	-0.23%
2024/03/08	1.1	82.19	3.1	81.74	80.20	-1.9	3,043	-0.06%
2024/03/07	6.1	85.69	5	86.28	84.80	1.1	3,188	0.03%
2024/03/06	0.6	82.45	0	0.00	82.80	0.6	3,800	0.02%
2024/03/05	1.2	83.44	0	0.00	83.50	1.2	3,976	0.03%
2024/03/04	7	83.49	11.5	83.44	83.50	-4.5	3,948	-0.11%
2024/03/01	0	78.00	0	0.00	78.80	0	3,892	0.00%
2024/02/29	0	0.00	5	78.00	78.70	-5	3,907	-0.13%
2024/02/23	0	0.00	2	79.20	79.00	-2	4,110	-0.05%
2024/02/22	1	80.10	10	80.40	79.50	-9	4,191	-0.21%
2024/02/21	7	80.07	1	80.00	79.80	6	4,246	0.14%
2024/02/20	0	0.00	6	79.02	78.80	-6	4,330	-0.14%
2024/02/16	0	0.00	2	79.55	79.70	-2	4,434	-0.05%
2024/02/15	7	80.34	3	79.63	79.70	4	4,430	0.09%
2024/02/05	1	78.90	4	78.80	78.90	-3	4,383	-0.07%
2024/02/01	2	77.80	1	78.10	76.40	1	4,392	0.02%
2024/01/31	0.1	76.70	0	0.00	76.80	0.1	4,347	0.00%
2024/01/30	0	0.00	1	76.50	76.50	-1	4,391	-0.02%
2024/01/29	1	77.30	4	76.48	77.30	-3	4,441	-0.07%
2024/01/26	1	74.50	0	0.00	75.10	1	4,408	0.02%
2024/01/25	2	75.55	1	75.90	74.30	1	4,407	0.02%
2024/01/18	2	73.55	0	0.00	73.30	2	4,339	0.05%
2024/01/17	0	0.00	3	74.30	73.70	-3	4,333	-0.07%
2024/01/15	0.1	75.50	0	0.00	75.50	0.1	4,304	0.00%
2024/01/12	0.1	74.80	0	0.00	74.10	0.1	4,297	0.00%
2024/01/09	1	76.10	8	76.13	76.10	-7	4,249	-0.16%
2024/01/08	4.1	77.26	0	0.00	77.00	4.1	4,228	0.10%
2024/01/05	3	79.00	0	0.00	79.00	3	4,194	0.07%
2023/12/29	1	79.70	0	0.00	79.90	1	4,128	0.02%
2023/12/28	12	79.71	0	0.00	79.10	12	4,102	0.29%
2023/12/27	1	82.00	10	82.69	81.30	-9	4,028	-0.22%
2023/12/26	2	79.40	8	79.30	79.60	-6	3,907	-0.15%
2023/12/22	3	79.00	0	0.00	78.60	3	3,820	0.08%
2023/12/21	8.2	80.95	0	0.00	79.20	8.2	3,798	0.22%
2023/12/20	5	83.22	0	0.00	82.00	5	3,748	0.13%
2023/12/19	3.1	82.40	0	0.00	82.40	3.1	3,715	0.08%
2023/12/18	2	83.65	4	83.63	83.20	-2	3,666	-0.05%
2023/12/15	0	0.00	1	86.80	85.00	-1	3,628	-0.03%
2023/12/14	0.1	87.30	0	0.00	87.20	0.1	3,586	0.00%
2023/12/13	0	0.00	1	87.50	86.70	-1	3,546	-0.03%
2023/12/12	2	90.85	3	91.00	89.20	-1	3,460	-0.03%
2023/12/11	0	0.00	10	90.46	90.10	-10	3,398	-0.29%
2023/12/07	0	0.00	5	92.64	92.30	-5	3,269	-0.15%
2023/12/06	30	95.07	19	94.52	94.60	11	3,160	0.35%
2023/12/05	11	93.35	7	92.99	94.70	4	2,874	0.14%
2023/12/04	13.1	89.50	10.3	90.04	91.00	2.9	2,631	0.11%
2023/12/01	51	92.74	53	93.79	92.10	-2	2,402	-0.08%
2023/11/30	10	82.73	15.6	88.02	89.40	-5.6	1,628	-0.34%
2023/11/29	6	82.10	6	81.10	81.30	0	1,430	0.00%
2023/11/28	5	81.32	3	81.30	81.90	2	1,391	0.14%
2023/11/27	0	0.00	3	79.60	79.20	-3	1,312	-0.23%
2023/11/24	1	78.90	0	0.00	78.90	1	1,280	0.08%
2023/11/22	4	78.35	0	0.00	78.80	4	1,089	0.37%
2023/11/21	6	79.83	32	79.73	78.30	-26	1,047	-2.48%
2023/11/20	1	78.70	1	78.80	78.40	0	955	0.00%
2023/11/17	2	77.55	16	77.19	77.50	-14	876	-1.60%
2023/11/16	33	77.25	10	76.41	78.30	23	765	3.00%
2023/11/15	1.1	74.14	1.1	74.52	74.10	0	637	0.00%
2023/11/14	1	73.20	0	0.00	74.60	1	613	0.16%
2023/11/13	1	73.10	11	73.53	73.60	-10	591	-1.69%
2023/11/10	11	74.73	5	73.60	72.80	6	561	1.07%
2023/11/09	29	75.23	5	75.14	74.50	24	507	4.73%
2023/11/08	3	72.60	0	0.00	72.80	3	422	0.71%
2023/11/07	3	73.90	0	0.00	73.70	3	401	0.75%
2023/11/06	0	0.00	4	73.58	74.00	-4	346	-1.15%
2023/11/03	1	68.20	0	0.00	68.10	1	279	0.36%
2023/10/25	0	0.00	1	67.20	67.80	-1	268	-0.37%
2023/10/23	0	0.00	1	65.20	65.00	-1	252	-0.40%
2023/10/11	2	64.20	0	0.00	64.20	2	248	0.80%
2023/09/14	1	64.70	0	0.00	64.80	1	233	0.43%
2023/09/13	0	0.00	0	65.80	65.70	0	227	-0.02%
2023/09/12	1	65.90	2	65.20	65.80	-1	220	-0.45%
2023/09/06	0	0.00	2	62.10	62.20	-2	197	-1.01%
2023/09/04	3	62.47	1	62.00	62.10	2	189	1.05%
2023/08/22	0	0.00	54	58.65	59.10	-54	164	-32.86%
2023/08/21	0	0.00	8	58.63	59.00	-8	162	-4.93%
2023/08/18	1	58.70	0	0.00	58.80	1	162	0.62%
2023/08/17	2	58.60	2	59.10	59.50	0	161	0.00%
2023/08/14	1	59.00	1	59.30	58.90	0	161	0.00%
2023/08/11	0	0.00	24	59.03	59.40	-24	160	-14.96%
2023/08/01	2	57.20	0	0.00	57.30	2	138	1.45%
2023/07/31	3	57.60	0	0.00	57.80	3	136	2.19%
2023/07/25	0	0.00	6	57.10	57.10	-6	132	-4.54%
2023/07/24	1	57.20	4	57.30	57.20	-3	129	-2.31%
2023/07/18	1	57.10	0	0.00	57.40	1	128	0.78%
2023/07/13	0	0.00	1	59.60	59.70	-1	117	-0.85%
2023/07/10	4	59.60	0	0.00	59.70	4	115	3.45%
2023/07/07	7	59.67	0	0.00	60.10	7	115	6.05%
2023/07/06	11	59.90	0	0.00	60.10	11	115	9.56%
2023/07/05	15	60.00	0	0.00	60.00	15	115	12.97%
2023/07/04	4	60.00	0	0.00	60.10	4	114	3.50%
2023/06/30	0	0.00	2	60.00	60.20	-2	112	-1.77%
2023/06/26	1	60.00	0	0.00	60.00	1	112	0.89%
2023/06/08	0	0.00	17	59.71	59.80	-17	115	-14.66%
2023/06/02	1	59.50	0	0.00	59.60	1	115	0.86%
2023/05/30	1	59.30	0	0.00	59.40	1	117	0.85%
2023/05/22	8	58.99	0	0.00	59.20	8	121	6.58%
2023/05/15	3	58.63	0	0.00	58.90	3	120	2.50%
2023/05/12	1	59.00	1	58.90	58.90	0	120	0.00%
2023/05/11	1	59.00	1	58.90	59.00	0	120	0.00%
2023/05/09	9	59.47	0	0.00	59.70	9	119	7.51%
2023/05/08	3	59.80	0	0.00	59.90	3	120	2.49%
2023/05/05	5	59.58	0	0.00	59.70	5	121	4.13%
2023/05/04	4	59.70	0	0.00	59.70	4	122	3.26%
2023/05/03	3	59.60	0	0.00	59.70	3	124	2.40%
2023/04/28	1	59.30	0	0.00	59.70	1	126	0.79%
2023/04/27	8	59.30	0	0.00	59.70	8	125	6.38%
2023/04/25	1	59.20	0	0.00	59.40	1	125	0.80%
2023/04/24	1	59.40	0	0.00	59.60	1	124	0.80%
2023/04/21	21	59.48	0	0.00	59.40	21	124	16.87%
2023/04/06	0.5	59.80	0	0.00	60.00	0.5	114	0.41%
2023/03/30	0	0.00	0	60.40	59.90	0	113	0.00%
2023/03/29	0	59.90	0	0.00	59.70	0	113	0.03%
2023/03/17	1	59.30	0	0.00	59.40	1	114	0.87%
2023/03/10	1	62.00	0	0.00	62.00	1	109	0.92%
2023/03/02	1	61.50	0	0.00	61.60	1	109	0.92%
2023/02/24	0	61.60	0	0.00	61.50	0	108	0.04%
2023/02/14	0	0.00	0.1	61.70	61.10	-0.1	115	-0.10%
2023/02/10	0	0.00	0	62.00	61.00	0	115	0.00%
2023/01/17	0.5	59.50	0	0.00	59.20	0.5	105	0.43%
2023/01/16	0.4	59.30	0	0.00	59.10	0.4	106	0.41%
2023/01/11	0	0.00	0.6	59.50	59.20	-0.6	128	-0.49%
2023/01/03	1	58.60	0	0.00	59.10	1	135	0.74%
2022/12/09	1.1	58.73	0	0.00	58.90	1.1	139	0.79%
2022/12/02	0.3	59.01	0	0.00	59.40	0.3	134	0.19%
2022/11/17	1	58.30	0	0.00	58.90	1	129	0.77%
2022/11/11	2	58.50	0	0.00	58.80	2	126	1.58%
2022/10/13	2	58.85	0	60.50	58.70	2	121	1.64%
2022/10/12	1	60.30	0	0.00	60.70	1	118	0.85%
2022/10/06	0.2	63.90	0	0.00	63.20	0.2	115	0.15%
2022/10/05	0	0.00	0.2	67.50	63.50	-0.2	115	-0.14%
2022/07/08	1	60.50	1	60.89	60.10	0	158	0.00%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/24	0	72.10	0	0.00	71.90	0	214	0.00%
2022/03/08	0.5	68.20	0	0.00	67.50	0.5	195	0.26%
2022/03/07	1	68.30	0	0.00	68.70	1	193	0.52%
2022/03/02	0	68.50	0	0.00	69.20	0	226	0.00%
2022/02/15	0	70.00	0	0.00	69.20	0	243	0.00%
2022/02/10	1	69.80	0	0.00	70.00	1	258	0.39%
2022/01/24	0	0.00	1	68.20	68.90	-1	272	-0.37%
2022/01/11	0	0.00	0.1	68.70	69.20	-0.1	276	-0.02%
2021/11/30	1	67.50	0	0.00	68.50	1	312	0.32%
2021/11/16	0	0.00	1	68.90	69.00	-1	348	-0.29%
2021/11/15	2	68.05	0	0.00	67.90	2	355	0.56%
2021/10/14	0.1	67.10	0	0.00	69.10	0.1	486	0.01%
2021/10/01	0.2	68.90	0	0.00	68.40	0.2	500	0.04%
2021/09/30	0	0.00	0.2	70.35	69.20	-0.2	500	-0.04%
2021/09/24	1	70.30	0	0.00	70.00	1	500	0.20%
2021/09/15	1	69.40	0.5	70.36	70.20	0.5	507	0.10%
2021/09/13	0	0.00	0.5	69.80	69.40	-0.5	512	-0.10%
2021/09/08	1	67.40	1	68.04	67.10	0	518	0.00%
2021/08/19	3	66.40	1	68.66	65.50	2	450	0.45%
2021/08/18	2	67.30	2	69.09	68.10	0	442	0.00%
2021/08/17	1	69.90	0.8	72.61	69.50	0.2	437	0.04%
2021/08/16	0	0.00	2	75.60	75.40	-2	425	-0.47%
2021/08/13	0.4	77.30	0.4	84.70	76.50	0	410	0.00%
2021/08/10	1	76.00	0	0.00	75.80	1	401	0.25%
2021/08/09	1	76.90	0	0.00	76.90	1	394	0.25%
2021/08/06	1	78.90	2	77.25	78.80	-1	379	-0.26%
2021/07/15	0	0.00	1	82.80	82.90	-1	488	-0.20%
2021/07/14	1	82.80	0	0.00	83.10	1	495	0.20%
2021/06/30	1	83.20	0	0.00	83.40	1	960	0.10%
2021/06/29	6	83.68	0	0.00	83.40	6	988	0.61%
2021/05/18	0	0.00	0	80.50	81.30	0	1,143	0.00%
2021/05/17	1	77.10	0	0.00	78.60	1	1,147	0.09%
2021/05/12	1	80.00	5	81.54	80.10	-4	1,151	-0.35%
2021/05/06	5	85.98	15	86.68	85.70	-10	1,122	-0.89%
2021/05/05	5	88.50	0	0.00	88.50	5	1,092	0.46%
2021/04/20	0	0.00	3	91.80	91.80	-3	1,054	-0.28%
2021/04/16	0	0.00	1	92.80	92.90	-1	1,054	-0.09%
2021/04/15	1	91.70	1	91.30	91.90	0	1,048	0.00%
2021/04/13	1	93.80	2	94.45	93.70	-1	1,013	-0.10%
2021/04/08	6	99.20	2	98.95	101.00	4	911	0.44%
2021/04/07	1	99.90	1	93.90	99.90	0	823	0.00%
2021/04/06	0	0.00	2	90.55	90.90	-2	644	-0.31%
2021/03/31	0	0.00	1	87.50	87.50	-1	583	-0.17%
2021/03/29	0	0.00	2	86.50	86.50	-2	575	-0.35%
2021/03/25	2	85.60	0	0.00	86.00	2	566	0.35%
2021/03/24	2	85.70	0	0.00	85.70	2	565	0.35%
2021/03/22	1	85.90	1	85.50	86.00	0	569	0.00%
2021/03/19	10	85.60	0	0.00	85.90	10	566	1.77%
2021/03/18	1	86.80	0	0.00	86.60	1	554	0.18%
2021/03/17	4	87.75	0	0.00	86.90	4	550	0.73%
2021/03/16	2	87.00	1	87.20	87.20	1	516	0.19%
2021/03/12	0	0.00	2	85.25	85.40	-2	502	-0.40%
2021/03/11	4	84.90	0	0.00	84.90	4	497	0.80%
2021/03/10	1	84.80	1	85.00	84.80	0	490	0.00%
2021/03/09	1	84.30	1	84.60	84.30	0	489	0.00%
2021/03/04	0	0.00	4	83.20	83.60	-4	489	-0.82%
2021/03/02	1	83.10	0	0.00	83.10	1	489	0.20%
2021/02/18	2	82.35	0	0.00	82.50	2	474	0.42%
2021/02/17	2	81.45	0	0.00	81.50	2	472	0.42%
2021/02/04	1	79.80	0	0.00	79.90	1	458	0.22%
2021/01/29	1	81.10	0	0.00	81.00	1	459	0.22%
2021/01/28	1	81.80	0	0.00	82.00	1	455	0.22%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/21	1	83.20	2	83.30	82.90	-1	474	-0.21%
2021/01/20	2	84.40	0	0.00	83.90	2	452	0.44%
2021/01/18	0	0.00	2	85.55	86.20	-2	437	-0.46%
2021/01/13	2	86.20	0	0.00	86.00	2	451	0.44%
2021/01/12	5	85.94	0	0.00	85.80	5	452	1.11%
2021/01/08	1	86.30	0	0.00	86.60	1	448	0.22%
2021/01/06	2	86.70	1	87.30	86.30	1	447	0.22%
2021/01/05	1	87.00	0	0.00	87.10	1	444	0.23%
2020/12/31	0	0.00	1	86.80	86.80	-1	451	-0.22%
2020/12/25	0	0.00	1	85.50	85.30	-1	443	-0.23%
2020/12/24	0	0.00	2	84.50	84.80	-2	444	-0.45%
2020/12/23	2	83.65	0	0.00	83.80	2	445	0.45%
2020/12/22	0	85.00	1	85.00	84.30	-1	440	-0.22%
2020/12/17	2	84.85	1	85.40	85.30	1	466	0.21%
2020/12/15	2	84.85	0	0.00	84.60	2	460	0.43%
2020/12/11	0	0.00	1	84.90	85.40	-1	475	-0.21%
2020/11/30	1	87.10	0	0.00	86.50	1	634	0.16%
2020/11/17	0.1	87.27	0	0.00	86.80	0.1	652	0.01%
2020/11/16	0	88.60	0	0.00	87.40	0	661	0.00%
2020/11/10	0	0.00	2	87.00	87.30	-2	665	-0.30%
2020/11/09	0	0.00	1	88.50	88.30	-1	658	-0.15%
2020/11/06	2	87.90	0	0.00	87.70	2	653	0.31%
2020/10/30	0	0.00	4	85.78	85.70	-4	691	-0.58%
2020/10/28	0	0.00	1	85.00	85.10	-1	692	-0.14%
2020/10/27	1	84.70	1	85.20	85.40	0	694	0.00%
2020/10/22	1	86.30	0	0.00	85.80	1	700	0.14%
2020/10/20	2	85.70	0	0.00	86.00	2	689	0.29%
2020/10/16	1	84.40	1	85.60	84.40	0	691	0.00%
2020/10/06	0.4	84.30	0	0.00	84.40	0.4	730	0.05%
2020/09/23	2	85.30	0	0.00	84.40	2	763	0.26%
2020/09/22	2	85.85	3	86.00	85.80	-1	757	-0.13%
2020/09/18	1	88.00	2	87.90	88.20	-1	747	-0.13%
2020/09/17	0	0.00	2	88.10	87.30	-2	745	-0.27%
2020/09/15	3	88.83	1	90.20	89.10	2	728	0.27%
2020/09/14	2	89.90	5	90.18	89.30	-3	698	-0.43%
2020/09/11	3	87.00	0	0.00	85.70	3	632	0.47%
2020/09/09	1	83.00	1	83.90	83.80	0	569	0.00%
2020/09/07	1	83.60	0	0.00	83.00	1	571	0.18%
2020/09/04	2	83.50	0	0.00	83.30	2	573	0.35%
2020/08/24	0.5	82.70	0	0.00	82.70	0.5	557	0.09%
2020/08/20	0	0.00	3	82.23	82.30	-3	560	-0.54%
2020/08/19	0	0.00	1	84.70	84.70	-1	547	-0.18%
2020/08/12	1	83.30	1	83.80	83.00	0	540	0.00%
2020/08/11	1	84.40	1	84.30	83.90	0	541	0.00%
2020/08/10	0	0.00	1	84.90	85.00	-1	540	-0.18%
2020/08/07	5	84.70	1	85.40	85.40	4	531	0.75%
2020/08/06	0	0.00	2	82.30	82.40	-2	495	-0.40%
2020/07/30	0	0.00	1.1	78.91	78.80	-1.1	544	-0.20%
2020/07/28	0	0.00	3	78.10	77.10	-3	549	-0.55%
2020/07/24	2	79.60	2	80.40	79.30	0	557	0.00%
2020/07/23	0.2	79.60	1	79.60	79.70	-0.8	551	-0.14%
2020/07/22	1	77.90	3	78.97	79.40	-2	552	-0.36%
2020/07/17	1	77.50	0	0.00	76.90	1	559	0.18%
2020/07/16	3	78.33	0	0.00	77.90	3	570	0.53%
2020/07/02	1	81.30	0	0.00	81.40	1	595	0.17%
2020/06/15	0	0.00	3	80.00	80.00	-3	652	-0.46%
2020/06/11	0	0.00	0.2	81.70	81.30	-0.2	667	-0.02%
2020/06/09	0	0.00	1	82.60	83.10	-1	679	-0.15%
2020/06/03	2	82.45	0	0.00	82.90	2	711	0.28%
2020/05/29	3	81.00	0	0.00	81.00	3	707	0.42%
2020/05/25	1	80.90	0	0.00	81.50	1	716	0.14%
2020/05/19	0	0.00	3	81.43	81.60	-3	718	-0.42%
2020/05/13	3	83.30	0	0.00	83.50	3	713	0.42%
2020/05/11	1	82.90	0	0.00	84.00	1	698	0.14%
2020/05/05	1	77.80	0	0.00	77.60	1	657	0.15%
2020/05/04	0	0.00	2	77.10	77.70	-2	659	-0.30%
2020/04/21	2	76.50	0	0.00	75.40	2	685	0.29%
2020/04/09	0	0.00	5	73.32	73.40	-5	639	-0.78%
2020/04/08	3	68.90	0	0.00	69.30	3	623	0.48%
2020/03/30	2	63.90	0	0.00	64.60	2	604	0.33%
2020/03/27	0	0.00	1	64.90	64.80	-1	604	-0.17%
2020/03/17	0	0.00	2	67.40	68.00	-2	594	-0.34%
2020/03/16	1	71.60	3	71.40	70.60	-2	582	-0.34%
2020/03/13	1	71.00	0	0.00	72.80	1	575	0.17%
2020/02/27	3	85.87	0	0.00	85.40	3	579	0.52%
2020/02/26	1	86.20	0	0.00	86.20	1	577	0.17%
2020/02/14	1	88.00	0	0.00	88.40	1	660	0.15%
2020/01/20	0	0.00	1	92.80	93.00	-1	625	-0.16%
2020/01/16	1	92.50	0	0.00	93.00	1	615	0.16%
2020/01/10	0	0.00	1	90.40	90.90	-1	599	-0.17%
2020/01/07	0	0.00	1	89.30	89.40	-1	580	-0.17%
2019/12/31	0	0.00	1	91.30	91.00	-1	544	-0.18%
2019/12/24	0	0.00	1	89.50	89.30	-1	526	-0.19%
2019/12/20	1	91.10	2	90.55	91.20	-1	517	-0.19%
2019/12/17	0	0.00	1	88.90	89.00	-1	481	-0.21%
2019/12/13	1	88.20	0	0.00	88.00	1	472	0.21%
2019/12/11	0	0.00	1.8	88.31	88.50	-1.8	464	-0.38%
2019/12/10	1	88.60	0	0.00	88.90	1	464	0.22%
2019/12/06	0	0.00	1	88.10	88.00	-1	456	-0.22%
2019/11/28	1	87.90	0	0.00	88.30	1	431	0.23%
2019/11/26	0	0.00	2	86.55	87.40	-2	409	-0.49%
2019/11/25	2	84.85	0	0.00	85.00	2	379	0.53%
2019/11/19	0	0.00	1	84.40	84.40	-1	335	-0.30%
2019/11/15	0	0.00	2	81.00	81.20	-2	296	-0.67%
2019/11/12	1	79.40	0	0.00	79.90	1	260	0.38%
2019/11/11	1	80.20	0	0.00	79.70	1	251	0.40%
2019/10/28	0.3	78.40	0	0.00	78.30	0.3	217	0.12%
2019/09/10	0	77.80	0	0.00	77.80	0	253	0.00%
2019/08/30	1	78.30	0	0.00	78.30	1	254	0.39%
2019/08/12	1	78.60	0	0.00	78.50	1	266	0.37%
2019/08/06	0.3	76.20	0	0.00	76.00	0.3	272	0.09%
2019/07/23	0	0.00	7	77.91	78.20	-7	323	-2.16%
2019/06/05	0.3	80.00	0	0.00	80.00	0.3	458	0.05%
2019/05/07	4	82.58	0	0.00	82.30	4	516	0.78%
2019/04/24	0	0.00	1	87.30	88.00	-1	480	-0.21%
2019/04/17	1	87.90	0	0.00	87.90	1	461	0.22%
2019/04/11	2	86.45	1	86.50	86.80	1	439	0.23%
2019/04/08	5	85.20	0	0.00	85.30	5	424	1.18%
2019/03/18	1	82.40	0	0.00	82.10	1	334	0.30%
2019/03/12	0	0.00	1	79.49	79.50	-1	275	-0.37%
2019/03/11	0	0.00	0.2	78.50	79.00	-0.2	273	-0.07%
2019/02/27	0	0.00	1	76.80	75.90	-1	240	-0.42%
2019/02/26	2	76.35	1	76.00	76.80	1	233	0.43%
2019/01/29	0	0.00	2	68.30	68.20	-2	181	-1.10%
2019/01/23	0	0.00	1	68.00	68.00	-1	195	-0.51%
2019/01/21	2	67.50	0	0.00	67.80	2	211	0.95%
2018/11/15	0.3	67.00	0	0.00	67.20	0.3	341	0.07%
2018/10/24	0	0.00	1	51.10	51.30	-1	364	-0.27%
2018/10/11	1	53.30	0	0.00	53.10	1	341	0.29%
2018/09/25	1	58.00	0	0.00	58.60	1	404	0.25%
2018/08/27	0	0.00	1	56.70	56.70	-1	468	-0.21%
2018/08/24	1	55.20	0	0.00	55.40	1	467	0.21%
2018/08/23	0	0.00	1	56.00	55.70	-1	468	-0.21%
2018/08/15	1	57.50	0	0.00	57.50	1	478	0.21%
2018/08/09	1	57.90	0	0.00	58.00	1	480	0.21%
2018/08/08	0	0.00	1	57.60	57.80	-1	477	-0.21%
2018/07/24	1	57.00	1	56.70	57.10	0	505	0.00%
2018/07/19	0	0.00	1	58.70	58.20	-1	504	-0.20%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/07/10	0	0.00	1	62.00	61.90	-1	448	-0.22%
2018/07/04	1	62.00	0	0.00	62.00	1	470	0.21%
2018/06/21	2	62.55	0	0.00	62.70	2	517	0.39%
2018/06/20	2	62.55	0	0.00	62.90	2	547	0.37%
2018/06/19	1	62.40	0	0.00	63.30	1	630	0.16%
2018/05/21	1	62.60	0	0.00	62.90	1	681	0.15%
2018/05/10	0	0.00	1	62.90	62.10	-1	712	-0.14%
2018/05/07	1	64.50	0	0.00	64.50	1	687	0.15%
2018/05/03	0	0.00	1	64.50	64.50	-1	693	-0.14%
2018/04/25	0	0.00	5	64.20	64.70	-5	703	-0.71%
2018/04/18	0	0.00	6	65.62	65.80	-6	714	-0.84%
2018/04/17	1	65.90	0	0.00	65.80	1	710	0.14%
2018/04/11	0	0.00	5	66.20	66.00	-5	711	-0.70%
2018/04/10	0	0.00	5	66.40	66.40	-5	707	-0.71%
2018/04/03	0	0.00	1	67.00	67.50	-1	693	-0.14%
2018/03/30	0	0.00	1	68.20	68.00	-1	679	-0.15%
2018/03/28	1	68.00	2	68.10	68.10	-1	667	-0.15%
2018/03/27	0	0.00	1	67.60	68.00	-1	652	-0.15%
2018/03/26	1	67.90	0	0.00	67.90	1	637	0.16%
2018/03/23	1	66.50	0	0.00	67.30	1	620	0.16%
2018/03/22	11	68.31	1	67.30	67.00	10	593	1.69%
2018/03/20	0	0.00	1	66.10	66.20	-1	525	-0.19%
2018/03/19	1	66.00	0	0.00	66.10	1	532	0.19%
2018/03/15	0	0.00	1	64.50	64.40	-1	512	-0.20%
2018/02/22	0	0.00	2	63.50	63.40	-2	554	-0.36%
2018/02/12	0	0.00	1	62.20	63.30	-1	559	-0.18%
2018/02/09	2	61.25	0	0.00	62.30	2	555	0.36%
2018/02/07	1	62.10	0	0.00	62.50	1	556	0.18%
2018/02/01	0	0.00	1	63.10	63.50	-1	553	-0.18%
2018/01/30	1	63.70	1	63.60	63.40	0	553	0.00%
2018/01/26	1	63.10	0	0.00	63.40	1	546	0.18%
2018/01/25	0	0.00	0.1	63.30	63.00	-0.1	543	-0.01%
2018/01/23	1	63.00	0	0.00	63.10	1	540	0.18%
2018/01/18	1	63.80	0	0.00	63.80	1	542	0.18%
2018/01/17	2	63.90	0	0.00	63.90	2	546	0.37%
2018/01/15	0	0.00	2	62.75	63.00	-2	555	-0.36%
2018/01/12	1	62.60	0	0.00	62.60	1	567	0.18%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%