信錦 (1582)-元大-板橋券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	93.63	0	0.00	93.70	2.1	4,067	0.05%
2024/05/02	2	95.09	2	93.75	94.40	0	4,049	0.00%
2024/04/30	2	92.70	0	92.90	92.40	2	3,979	0.05%
2024/04/26	1	90.00	0	0.00	90.00	1	3,906	0.03%
2024/04/25	0	0.00	3	89.77	89.60	-3	3,895	-0.08%
2024/04/24	1	89.91	1	90.50	90.50	0	3,904	0.00%
2024/04/22	0	0.00	0	87.30	86.80	0	3,880	0.00%
2024/04/19	2	88.80	0	0.00	88.40	2	3,869	0.05%
2024/04/18	1	89.80	0	0.00	90.60	1	3,842	0.03%
2024/04/17	0	90.30	7	90.71	90.50	-7	3,839	-0.18%
2024/04/16	0	0.00	0	86.00	86.20	0	3,787	0.00%
2024/04/15	1	90.60	2	89.70	89.60	-1	3,757	-0.03%
2024/04/12	1	91.89	2	91.25	91.40	-1	3,758	-0.03%
2024/04/10	3	89.80	2	90.25	89.70	1	3,669	0.03%
2024/04/09	0	0.00	1	89.60	89.30	-1	3,655	-0.03%
2024/04/08	0	0.00	0.1	89.50	89.50	-0.1	3,655	0.00%
2024/04/03	0	89.40	3	89.70	89.40	-3	3,660	-0.08%
2024/04/02	4	87.20	1	89.26	87.20	3	3,680	0.08%
2024/04/01	4	91.25	1	89.60	89.10	3	3,722	0.08%
2024/03/29	5	91.74	7	91.87	91.50	-2	3,646	-0.05%
2024/03/28	1	90.10	2	88.75	89.20	-1	3,519	-0.03%
2024/03/27	0	0.00	1	87.20	88.40	-1	3,498	-0.03%
2024/03/26	2	87.35	3	88.07	87.40	-1	3,528	-0.03%
2024/03/25	4	89.33	0	0.00	89.40	4	3,496	0.11%
2024/03/22	0	88.60	2	86.60	88.50	-2	3,470	-0.06%
2024/03/21	1	89.00	5	87.80	87.80	-4	3,456	-0.12%
2024/03/20	6.1	90.95	1	90.20	88.00	5.1	3,450	0.15%
2024/03/19	0.2	89.70	6	89.43	88.40	-5.9	3,414	-0.17%
2024/03/18	2	90.60	6	90.15	89.90	-4	3,446	-0.12%
2024/03/15	2	88.85	1	90.20	88.60	1	3,395	0.03%
2024/03/14	5	88.48	1	91.20	87.50	4	3,381	0.12%
2024/03/13	3	90.33	5	90.96	90.30	-2	3,316	-0.06%
2024/03/12	13	92.93	31	93.40	93.40	-18	3,274	-0.55%
2024/03/11	8	85.90	23	85.33	88.20	-15	2,980	-0.50%
2024/03/08	8	80.25	3	82.23	80.20	5	3,043	0.16%
2024/03/07	10	83.85	12.1	84.67	84.80	-2.1	3,188	-0.07%
2024/03/06	6	82.45	0	0.00	82.80	6	3,800	0.16%
2024/03/05	21	83.04	4	83.50	83.50	17	3,976	0.43%
2024/03/04	8	83.25	8.5	82.37	83.50	-0.5	3,948	-0.01%
2024/03/01	0	0.00	2	78.80	78.80	-2	3,892	-0.05%
2024/02/29	0	0.00	1	78.40	78.70	-1	3,907	-0.03%
2024/02/27	0	0.00	4	78.20	78.10	-4	3,951	-0.10%
2024/02/23	2.1	79.03	1	79.20	79.00	1.1	4,110	0.03%
2024/02/22	0	0.00	21	79.79	79.50	-21	4,191	-0.50%
2024/02/21	1	80.10	6	79.30	79.80	-5	4,246	-0.12%
2024/02/20	8	78.60	6	79.00	78.80	2	4,330	0.05%
2024/02/19	6.1	79.89	7	78.69	78.60	-0.9	4,439	-0.02%
2024/02/16	5	79.58	1	79.10	79.70	4	4,434	0.09%
2024/02/15	13	79.56	31	80.22	79.70	-18	4,430	-0.41%
2024/02/05	36	75.76	6	78.70	78.90	30	4,383	0.68%
2024/02/02	3	78.07	0	0.00	76.60	3	4,360	0.07%
2024/02/01	4	77.10	2	77.70	76.40	2	4,392	0.05%
2024/01/31	0	0.00	2.2	77.25	76.80	-2.2	4,347	-0.05%
2024/01/30	0	76.60	0	0.00	76.50	0	4,391	0.00%
2024/01/29	1	76.40	0	0.00	77.30	1	4,441	0.02%
2024/01/26	1	74.30	0	0.00	75.10	1	4,408	0.02%
2024/01/25	1	74.60	0	0.00	74.30	1	4,407	0.02%
2024/01/24	0	0.00	1	75.70	74.90	-1	4,368	-0.02%
2024/01/23	1	74.50	5	74.70	74.60	-4	4,352	-0.09%
2024/01/19	1	73.90	0	0.00	74.20	1	4,341	0.02%
2024/01/16	1	74.60	0	0.00	74.70	1	4,320	0.02%
2024/01/12	1	74.60	0	0.00	74.10	1	4,297	0.02%
2024/01/11	1	75.70	3	75.40	75.70	-2	4,282	-0.05%
2024/01/10	1.4	75.39	1	75.70	75.30	0.4	4,260	0.01%
2024/01/09	0	0.00	1	76.20	76.10	-1	4,249	-0.02%
2024/01/08	2	77.20	1.1	77.92	77.00	0.9	4,228	0.02%
2024/01/04	0	0.00	2	78.50	78.40	-2	4,184	-0.05%
2024/01/03	1	79.00	6	78.60	78.60	-5	4,172	-0.12%
2024/01/02	16	79.37	0	0.00	79.40	16	4,158	0.38%
2023/12/29	9	79.92	1	79.80	79.90	8	4,128	0.19%
2023/12/28	3	79.17	2	79.85	79.10	1	4,102	0.02%
2023/12/27	14	82.11	16	82.11	81.30	-2	4,028	-0.05%
2023/12/26	10	79.65	10	79.91	79.60	0	3,907	0.00%
2023/12/25	2	78.40	1	78.70	78.00	1	3,843	0.03%
2023/12/22	3.1	79.07	3	79.30	78.60	0.1	3,820	0.00%
2023/12/21	2.2	81.36	27.2	79.93	79.20	-25	3,798	-0.66%
2023/12/20	2	82.10	23	82.98	82.00	-21	3,748	-0.56%
2023/12/19	9	82.80	32	82.81	82.40	-23	3,715	-0.62%
2023/12/18	1	84.30	2	83.70	83.20	-1	3,666	-0.03%
2023/12/15	5	86.50	17.4	85.79	85.00	-12.4	3,628	-0.34%
2023/12/14	4.2	87.41	2.1	87.67	87.20	2.1	3,586	0.06%
2023/12/13	3.1	87.36	1	88.10	86.70	2.1	3,546	0.06%
2023/12/12	6	90.23	5	89.62	89.20	1	3,460	0.03%
2023/12/11	7.2	90.08	7.1	90.67	90.10	0.1	3,398	0.00%
2023/12/08	8.1	91.98	1	92.10	91.70	7	3,325	0.21%
2023/12/07	9	92.74	4	92.43	92.30	5	3,269	0.15%
2023/12/06	22.1	95.88	6	94.10	94.60	16.1	3,160	0.51%
2023/12/05	12	91.06	19	92.85	94.70	-7	2,874	-0.24%
2023/12/04	8	90.24	31	90.04	91.00	-23	2,631	-0.87%
2023/12/01	95.1	92.50	81	92.29	92.10	14.1	2,402	0.59%
2023/11/30	9	83.82	21	88.98	89.40	-12	1,628	-0.74%
2023/11/29	7	82.43	1	81.80	81.30	6	1,430	0.42%
2023/11/28	7	79.36	1	81.90	81.90	6	1,391	0.43%
2023/11/27	6	79.00	0	0.00	79.20	6	1,312	0.46%
2023/11/24	12	79.57	7	78.97	78.90	5	1,280	0.39%
2023/11/22	2	78.60	0	0.00	78.80	2	1,089	0.18%
2023/11/21	11.6	79.41	4	80.05	78.30	7.6	1,047	0.73%
2023/11/20	8.1	77.86	8	78.90	78.40	0.1	955	0.01%
2023/11/17	2	77.10	3	77.87	77.50	-1	876	-0.11%
2023/11/16	17	76.45	3	78.43	78.30	14	765	1.83%
2023/11/15	0	0.00	0.1	74.40	74.10	-0.1	637	-0.01%
2023/11/10	1	74.50	4.1	73.11	72.80	-3.1	561	-0.55%
2023/11/09	5.1	74.98	110	74.92	74.50	-104.9	507	-20.68%	大賣/鉅額交易
2023/11/08	3	73.40	18.1	72.55	72.80	-15.1	422	-3.57%
2023/11/07	64	73.80	1.2	75.33	73.70	62.8	401	15.64%
2023/11/06	0	0.00	102	73.77	74.00	-102	346	-29.40%	大賣/鉅額交易
2023/11/03	11	68.26	0	0.00	68.10	11	279	3.94%
2023/11/02	0	0.00	14	68.09	68.20	-14	290	-4.82%
2023/11/01	0.2	67.00	12	67.33	67.60	-11.8	282	-4.17%
2023/10/31	6.1	67.49	0	0.00	67.00	6.1	278	2.19%
2023/10/30	6	67.50	0	0.00	67.30	6	277	2.16%
2023/10/27	6	67.40	0	0.00	67.00	6	276	2.17%
2023/10/26	6	67.00	0	0.00	67.40	6	273	2.19%
2023/10/25	0	0.00	26	67.06	67.80	-26	268	-9.69%
2023/10/24	0	0.00	10	65.20	65.20	-10	254	-3.93%
2023/10/20	6	64.80	0	0.00	64.50	6	250	2.40%
2023/10/19	6	64.70	0	0.00	64.40	6	245	2.44%
2023/10/18	0	0.00	3	65.10	64.50	-3	243	-1.23%
2023/10/17	0	0.00	13	64.91	65.00	-13	240	-5.40%
2023/10/13	8	63.90	0	0.00	63.90	8	241	3.31%
2023/10/12	6	64.00	0	0.00	64.00	6	248	2.42%
2023/10/11	5	64.20	0	0.00	64.20	5	248	2.01%
2023/10/06	6	63.60	0	0.00	64.00	6	248	2.42%
2023/10/05	6	63.50	0	0.00	63.60	6	248	2.41%
2023/10/03	0	0.00	8	64.26	64.30	-8	247	-3.23%
2023/09/28	0	0.00	7	63.59	63.90	-7	246	-2.83%
2023/09/27	6	64.20	0	0.00	63.30	6	247	2.43%
2023/09/26	6	64.50	0	0.00	64.00	6	246	2.43%
2023/09/25	6	64.60	0	0.00	64.70	6	246	2.43%
2023/09/20	0	0.00	1	64.30	64.40	-1	243	-0.41%
2023/09/19	0	0.00	3	65.30	64.70	-3	243	-1.23%
2023/09/18	0	0.00	6	65.30	65.40	-6	241	-2.48%
2023/09/15	16	65.00	0	0.00	65.00	16	239	6.67%
2023/09/14	6	65.90	0	0.00	64.80	6	233	2.56%
2023/09/13	6	66.00	0	0.00	65.70	6	227	2.64%
2023/09/11	3	64.20	16	64.35	64.50	-13	210	-6.17%
2023/09/08	0	0.00	7	62.59	62.50	-7	197	-3.54%
2023/09/07	0	0.00	11	62.26	62.30	-11	198	-5.54%
2023/09/06	0	0.00	14	62.26	62.20	-14	197	-7.08%
2023/09/05	0	0.00	3	62.50	62.50	-3	194	-1.54%
2023/09/04	15	62.10	0.4	62.00	62.10	14.7	189	7.72%
2023/09/01	6	60.60	0	0.00	60.70	6	180	3.33%
2023/08/31	11	59.82	0	0.00	60.20	11	174	6.29%
2023/08/28	2	58.85	2	59.00	59.00	0	169	0.00%
2023/08/25	9	58.93	0	0.00	59.00	9	168	5.33%
2023/08/24	6	59.00	0	0.00	58.90	6	167	3.58%
2023/08/23	11	58.96	0	0.00	58.80	11	165	6.64%
2023/08/22	10	59.16	0	0.00	59.10	10	164	6.09%
2023/08/21	6	59.00	0	0.00	59.00	6	162	3.69%
2023/08/18	12	59.20	0	0.00	58.80	12	162	7.38%
2023/08/17	0	0.00	4	59.08	59.50	-4	161	-2.48%
2023/08/16	0	0.00	7	59.13	59.20	-7	161	-4.34%
2023/08/15	1	59.10	10	59.15	59.10	-9	161	-5.58%
2023/08/14	0	0.00	3	59.80	58.90	-3	161	-1.86%
2023/08/11	1	59.40	12	59.07	59.40	-11	160	-6.86%
2023/08/10	0	0.00	3	59.80	58.80	-3	158	-1.89%
2023/08/09	0	0.00	15	59.59	59.80	-15	156	-9.59%
2023/08/08	6	59.00	0	0.00	59.20	6	153	3.90%
2023/08/07	6	57.20	0	0.00	57.40	6	140	4.26%
2023/08/04	5	57.20	0	0.00	57.20	5	140	3.57%
2023/08/02	0	56.90	0	0.00	56.90	0	140	0.00%
2023/08/01	0	0.00	5	57.60	57.30	-5	138	-3.62%
2023/07/31	0	0.00	1	57.60	57.80	-1	136	-0.73%
2023/07/28	13	57.95	0	0.00	58.00	13	136	9.54%
2023/07/26	0	0.00	3	57.40	57.10	-3	132	-2.26%
2023/07/25	0	0.00	4	57.20	57.10	-4	132	-3.03%
2023/07/19	8	57.60	1	57.50	57.50	7	127	5.49%
2023/07/18	1	57.40	3	57.60	57.40	-2	128	-1.56%
2023/07/17	2.1	59.75	3	59.80	59.60	-0.9	123	-0.77%
2023/07/13	6	59.70	0	0.00	59.70	6	117	5.10%
2023/07/12	6	59.80	0	0.00	59.70	6	116	5.15%
2023/07/11	6	59.70	0	0.00	59.80	6	116	5.16%
2023/07/10	6.1	60.00	0	0.00	59.70	6.1	115	5.24%
2023/07/07	6	60.00	0	0.00	60.10	6	115	5.18%
2023/07/06	0	0.00	6	60.00	60.10	-6	115	-5.21%
2023/07/05	6	60.20	0	0.00	60.00	6	115	5.19%
2023/07/04	1	60.00	6	60.05	60.10	-5	114	-4.37%
2023/07/03	2	60.00	4	60.23	60.00	-2	113	-1.76%
2023/06/30	0	0.00	3	60.20	60.20	-3	112	-2.66%
2023/06/29	0	0.00	7	60.14	60.20	-7	112	-6.22%
2023/06/28	6	60.00	0	0.00	60.00	6	112	5.33%
2023/06/27	6	60.00	0	0.00	60.00	6	112	5.32%
2023/06/26	6	60.00	0	0.00	60.00	6	112	5.34%
2023/06/21	6	59.70	0	0.00	60.00	6	111	5.38%
2023/06/20	6	59.70	0	0.00	59.60	6	110	5.41%
2023/06/19	6	59.70	0	0.00	59.60	6	110	5.43%
2023/06/16	0	0.00	6	59.75	59.70	-6	111	-5.39%
2023/06/15	0.4	59.80	6	59.85	59.80	-5.7	110	-5.11%
2023/06/14	0	0.00	8	59.80	59.90	-8	111	-7.15%
2023/06/12	0	0.00	6	59.85	59.80	-6	115	-5.18%
2023/06/09	0	0.00	6	59.80	59.90	-6	115	-5.20%
2023/06/08	0	0.00	6	59.80	59.80	-6	115	-5.17%
2023/06/07	0	0.00	6	59.80	59.80	-6	116	-5.14%
2023/06/06	6	59.70	0	0.00	59.80	6	116	5.15%
2023/06/05	6	59.70	0	0.00	59.70	6	116	5.15%
2023/06/02	6	59.70	0	0.00	59.60	6	115	5.18%
2023/06/01	6	59.80	0	0.00	59.50	6	117	5.10%
2023/05/31	0	0.00	8	59.50	59.50	-8	117	-6.80%
2023/05/30	6	59.70	0	0.00	59.40	6	117	5.12%
2023/05/29	6	59.80	0	0.00	59.40	6	117	5.12%
2023/05/26	6	59.80	0	0.00	59.50	6	116	5.15%
2023/05/25	0	0.00	2	59.80	59.80	-2	117	-1.71%
2023/05/24	0	0.00	8	59.51	59.80	-8	117	-6.79%
2023/05/23	0	0.00	7.1	59.32	59.50	-7.1	118	-6.01%
2023/05/22	0	0.00	5.1	59.31	59.20	-5.1	121	-4.20%
2023/05/19	7	59.49	0	0.00	59.50	7	120	5.81%
2023/05/18	6	60.20	0	0.00	59.70	6	120	4.96%
2023/05/17	6	59.30	0	0.00	59.60	6	120	4.99%
2023/05/16	6	58.90	0	0.00	59.10	6	120	5.00%
2023/05/15	6	59.20	0	0.00	58.90	6	120	5.00%
2023/05/12	0	0.00	7	59.21	58.90	-7	120	-5.82%
2023/05/11	0	0.00	7	59.21	59.00	-7	120	-5.83%
2023/05/10	0	0.00	8	59.46	59.50	-8	118	-6.72%
2023/05/09	0	0.00	5	59.30	59.70	-5	119	-4.17%
2023/05/08	0	0.00	7	59.74	59.90	-7	120	-5.81%
2023/05/05	0	0.00	7	59.60	59.70	-7	121	-5.78%
2023/05/04	0	0.00	8	59.83	59.70	-8	122	-6.52%
2023/05/03	5	59.70	0	0.00	59.70	5	124	4.00%
2023/05/02	5	59.70	0	0.00	59.70	5	125	3.98%
2023/04/28	6	59.70	0	0.00	59.70	6	126	4.75%
2023/04/27	6	59.70	0	0.00	59.70	6	125	4.79%
2023/04/26	0	0.00	7	59.46	59.60	-7	125	-5.58%
2023/04/25	0	0.00	5	59.60	59.40	-5	125	-4.00%
2023/04/24	1	59.40	6	59.45	59.60	-5	124	-4.02%
2023/04/18	2	60.20	0	0.00	60.10	2	120	1.66%
2023/04/17	0	0.00	6	60.40	60.30	-6	119	-5.03%
2023/04/14	5	60.70	0	0.00	60.70	5	119	4.18%
2023/04/06	0	0.00	1	59.10	60.00	-1	114	-0.87%
2023/03/31	8	59.95	0	0.00	59.80	8	113	7.03%
2023/03/30	8	59.88	0	0.00	59.90	8	113	7.03%
2023/03/29	6	59.70	0	0.00	59.70	6	113	5.28%
2023/03/13	6	61.80	0	0.00	61.20	6	109	5.50%
2023/03/10	6	62.40	0	0.00	62.00	6	109	5.50%
2023/03/08	3	62.60	0	0.00	62.70	3	110	2.73%
2023/03/07	0	0.00	6	62.65	62.60	-6	111	-5.40%
2023/03/03	0	61.80	0	0.00	62.00	0	109	0.00%
2023/03/02	0	0.00	5	61.44	61.60	-5	109	-4.58%
2023/03/01	0	0.00	5	61.34	61.50	-5	109	-4.57%
2023/02/24	0	0.00	8	61.30	61.50	-8	108	-7.34%
2023/02/23	0	0.00	10	61.44	61.40	-10	109	-9.17%
2023/02/22	6	61.30	0	0.00	61.20	6	108	5.52%
2023/02/21	6	60.50	0	0.00	61.30	6	108	5.51%
2023/02/20	0	0.00	6	61.15	61.20	-6	110	-5.45%
2023/02/17	6	60.80	0	0.00	60.80	6	109	5.47%
2023/02/16	6	61.20	0	0.00	60.80	6	111	5.36%
2023/02/15	6	61.20	0	0.00	60.90	6	114	5.24%
2023/02/14	6	60.50	0	0.00	61.10	6	115	5.20%
2023/02/13	12	60.80	0	0.00	60.50	12	114	10.46%
2023/02/10	8	61.15	0	0.00	61.00	8	115	6.96%
2023/02/09	6	61.90	0	0.00	61.10	6	114	5.23%
2023/02/08	8	62.20	0	0.00	61.90	8	114	6.99%
2023/02/07	0	0.00	6	62.00	61.90	-6	113	-5.27%
2023/02/06	0	0.00	9	61.00	61.50	-9	112	-7.99%
2023/02/03	0	0.00	9	60.48	60.90	-9	111	-8.06%
2023/02/01	0	0.00	14	60.48	60.90	-14	109	-12.75%
2023/01/31	1	59.70	0	0.00	59.70	1	107	0.93%
2023/01/30	12	59.70	0	0.00	59.40	12	106	11.27%
2023/01/17	6	59.30	0	0.00	59.20	6	105	5.68%
2023/01/16	0	0.00	8	58.90	59.10	-8	106	-7.54%
2023/01/13	9	59.32	0	0.00	59.30	9	106	8.43%
2023/01/12	0	0.00	7	59.14	59.20	-7	128	-5.44%
2023/01/11	0	0.00	7	59.11	59.20	-7	128	-5.43%
2023/01/10	8	59.18	0	0.00	59.20	8	129	6.19%
2023/01/05	0	0.00	2	59.20	59.00	-2	133	-1.50%
2023/01/04	0	0.00	11	59.20	59.30	-11	134	-8.18%
2023/01/03	6	59.00	0	59.60	59.10	6	135	4.41%
2022/12/30	6	59.00	0	0.00	59.00	6	136	4.40%
2022/12/29	12	58.85	0	0.00	58.80	12	136	8.78%
2022/12/28	0	0.00	10	58.65	58.90	-10	136	-7.30%
2022/12/27	8	59.05	0	0.00	59.00	8	137	5.84%
2022/12/26	6.1	58.80	0	0.00	58.90	6.1	136	4.43%
2022/12/23	6	58.60	0	0.00	58.60	6	137	4.37%
2022/12/20	6	58.80	0	0.00	58.40	6	139	4.31%
2022/12/19	1	58.30	0	0.00	58.50	1	140	0.71%
2022/12/16	6	58.60	0	0.00	58.20	6	140	4.27%
2022/12/15	8	58.55	0	0.00	58.40	8	140	5.69%
2022/12/14	11	58.49	0	0.00	58.60	11	139	7.87%
2022/12/13	12	58.70	0	0.00	58.40	12	139	8.62%
2022/12/12	8	58.85	0	0.00	58.50	8	138	5.78%
2022/12/09	6	58.70	0	0.00	58.90	6	139	4.32%
2022/11/25	6	59.03	0	0.00	59.20	6	129	4.64%
2022/11/24	7	59.16	0	0.00	59.20	7	129	5.41%
2022/11/11	1	58.60	0	0.00	58.80	1	126	0.79%
2022/10/24	3	59.70	0	0.00	59.80	3	146	2.05%
2022/10/17	1	59.80	0	0.00	59.50	1	121	0.82%
2022/08/25	2	67.90	0	0.00	68.10	2	149	1.34%
2022/08/22	0	0.00	1	68.30	68.70	-1	153	-0.65%
2022/08/17	1	69.30	0	0.00	68.80	1	154	0.65%
2022/07/29	0	62.20	0	0.00	62.00	0	148	0.03%
2022/07/28	0	62.20	0	0.00	62.00	0	149	0.00%
2022/06/15	1	68.50	1	69.80	69.10	0	166	0.00%
2022/06/06	4	67.30	0	0.00	67.60	4	183	2.18%
2022/05/30	1	67.00	0	0.00	67.40	1	187	0.53%
2022/05/11	0	0.00	2	68.30	68.50	-2	192	-1.04%
2022/04/29	1	70.00	0	0.00	70.30	1	200	0.50%
2022/04/22	1	71.00	0	0.00	71.00	1	204	0.49%
2022/04/01	0	71.90	0	0.00	72.00	0	212	0.00%
2022/03/29	2	71.80	0	0.00	71.90	2	212	0.94%
2022/03/25	1	71.90	0	72.00	72.00	1	214	0.47%
2022/03/23	9	71.99	0	0.00	72.00	9	215	4.18%
2022/03/21	2	72.15	4	72.60	72.60	-2	213	-0.94%
2022/03/18	1	70.90	1	71.10	72.10	0	210	0.00%
2022/03/17	14	70.55	1	70.90	70.70	13	206	6.29%
2022/03/16	2	70.20	0	0.00	70.00	2	205	0.97%
2022/03/11	1	68.40	0	0.00	68.50	1	194	0.51%
2022/03/10	0	69.00	0	0.00	68.80	0	194	0.00%
2022/03/08	1	67.50	0	0.00	67.50	1	195	0.51%
2022/02/24	1	68.30	0	0.00	68.40	1	228	0.44%
2022/02/18	0	0.00	0.4	69.00	69.30	-0.4	224	-0.17%
2022/02/16	0	0.00	0	69.60	69.40	0	241	-0.01%
2022/02/15	1	69.10	0	0.00	69.20	1	243	0.41%
2022/02/14	0	69.50	0.1	69.50	69.20	-0.1	245	-0.03%
2022/01/26	10	68.40	1	68.10	68.50	9	271	3.31%
2022/01/25	15	68.47	0	0.00	68.10	15	273	5.48%
2022/01/24	20	68.85	0.2	68.30	68.90	19.8	272	7.26%
2022/01/21	11	68.98	3	69.20	68.90	8	270	2.96%
2022/01/20	15	69.50	0	0.00	69.70	15	269	5.56%
2022/01/19	16	69.34	0	0.00	69.40	16	267	5.97%
2022/01/18	10	69.40	0	0.00	69.40	10	268	3.72%
2022/01/14	0	0.00	0.5	68.90	69.40	-0.5	268	-0.19%
2022/01/12	17	69.24	0	0.00	69.30	17	274	6.19%
2022/01/11	0	0.00	1	69.10	69.20	-1	276	-0.36%
2022/01/10	0	0.00	1	69.40	69.00	-1	276	-0.36%
2022/01/07	0.5	69.30	0	0.00	68.70	0.5	276	0.18%
2022/01/05	0.1	69.80	0	0.00	69.90	0.1	275	0.03%
2022/01/03	18	70.40	0	0.00	70.20	18	275	6.53%
2021/12/30	25	70.21	0	0.00	70.20	25	276	9.03%
2021/12/29	20	69.85	0	0.00	70.00	20	276	7.23%
2021/12/28	10	69.60	0	0.00	69.60	10	275	3.63%
2021/12/27	10	70.20	0	0.00	69.10	10	274	3.64%
2021/12/24	15	70.10	0	0.00	69.80	15	273	5.48%
2021/12/23	19	70.23	0	0.00	70.00	19	275	6.91%
2021/12/22	15	70.00	0	0.00	70.00	15	278	5.39%
2021/12/21	7	69.90	0	0.00	69.90	7	277	2.52%
2021/12/20	15	69.39	0	0.00	69.40	15	279	5.37%
2021/12/17	15	69.60	0	0.00	69.30	15	281	5.33%
2021/12/16	18	69.40	0	0.00	69.00	18	281	6.39%
2021/12/15	30	69.03	0	0.00	68.80	30	284	10.54%
2021/12/14	30	69.06	0	0.00	68.60	30	284	10.54%
2021/12/13	30	69.70	0	0.00	69.50	30	285	10.49%
2021/12/10	16	69.26	0	0.00	69.70	16	287	5.56%
2021/12/07	0	0.00	1.1	68.49	68.20	-1.1	293	-0.37%
2021/11/30	14	67.43	1	67.50	68.50	13	312	4.16%
2021/11/29	10	67.60	0	0.00	66.90	10	290	3.44%
2021/11/26	25	68.08	0	0.00	67.60	25	286	8.71%
2021/11/23	18	69.40	0	0.00	69.00	18	292	6.15%
2021/11/22	15	68.90	0	0.00	69.20	15	301	4.98%
2021/11/19	17	68.90	0	0.00	68.90	17	316	5.37%
2021/11/09	1	70.50	0	0.00	70.90	1	385	0.26%
2021/11/08	0	0.00	1	73.30	72.90	-1	379	-0.26%
2021/11/03	1	71.90	0	0.00	72.90	1	407	0.25%
2021/10/28	1	70.50	0	0.00	70.30	1	470	0.21%
2021/10/25	0	0.00	2	70.10	70.20	-2	482	-0.41%
2021/10/21	1	70.00	0	0.00	71.70	1	488	0.20%
2021/09/27	0	0.00	1	69.80	70.00	-1	501	-0.20%
2021/09/16	0	0.00	0.2	70.10	70.20	-0.2	507	-0.04%
2021/09/15	0	0.00	1	69.70	70.20	-1	507	-0.20%
2021/09/13	2	69.40	0	0.00	69.40	2	512	0.39%
2021/09/03	0	0.00	2	69.80	70.00	-2	506	-0.40%
2021/08/30	1	71.00	0	0.00	71.40	1	501	0.20%
2021/08/26	1	70.40	1	69.00	69.90	0	495	0.00%
2021/08/24	3	66.20	0	0.00	66.40	3	478	0.63%
2021/08/23	0.2	63.50	2	63.20	64.80	-1.8	469	-0.38%
2021/08/20	2	64.55	0	0.00	63.90	2	458	0.44%
2021/08/19	3	66.52	0	0.00	65.50	3	450	0.68%
2021/08/18	3	68.20	0	0.00	68.10	3	442	0.68%
2021/08/17	1	70.00	0	0.00	69.50	1	437	0.23%
2021/08/13	1	76.90	0	0.00	76.50	1	410	0.24%
2021/08/11	6	76.85	1	76.10	77.10	5	403	1.24%
2021/08/10	2	75.70	1	75.60	75.80	1	401	0.25%
2021/08/06	6	78.63	4.5	78.97	78.80	1.5	379	0.40%
2021/08/05	2	84.30	7	84.21	84.30	-5	332	-1.50%
2021/07/30	1	82.10	0	0.00	82.10	1	376	0.27%
2021/07/28	1	82.60	0	0.00	82.10	1	405	0.25%
2021/07/26	1	83.40	0	0.00	83.20	1	428	0.23%
2021/07/21	3	83.03	0	0.00	83.20	3	451	0.67%
2021/07/13	1	82.70	0	0.00	82.60	1	502	0.20%
2021/07/09	0	82.90	0	0.00	82.50	0	518	0.01%
2021/07/06	0.1	83.20	0	0.00	83.20	0.1	610	0.02%
2021/07/01	1	83.50	0	0.00	83.30	1	925	0.11%
2021/06/23	0	0.00	2	82.05	82.20	-2	1,010	-0.20%
2021/06/04	0	0.00	1	83.90	84.00	-1	1,115	-0.09%
2021/05/31	0	83.60	0	0.00	83.90	0	1,118	0.00%
2021/05/27	1	83.30	0	0.00	82.90	1	1,120	0.09%
2021/05/25	0	0.00	1	83.20	82.70	-1	1,124	-0.09%
2021/05/19	2	80.65	0	0.00	80.80	2	1,137	0.18%
2021/05/14	1	80.70	0	0.00	80.80	1	1,145	0.09%
2021/05/13	3	79.73	0	0.00	80.50	3	1,153	0.26%
2021/05/12	5	80.06	0	0.00	80.10	5	1,151	0.43%
2021/05/11	4	83.48	0	0.00	83.00	4	1,137	0.35%
2021/05/10	3.3	84.69	0	0.00	84.60	3.3	1,128	0.29%
2021/05/07	0.2	85.80	0	0.00	86.10	0.2	1,125	0.02%
2021/05/06	7.8	86.01	2	85.40	85.70	5.8	1,122	0.51%
2021/05/05	0	0.00	2	89.00	88.50	-2	1,092	-0.18%
2021/05/04	3	86.17	0	0.00	87.60	3	1,094	0.27%
2021/04/29	1	89.80	0	0.00	89.80	1	1,071	0.09%
2021/04/28	1.1	89.97	0	0.00	90.00	1.1	1,083	0.10%
2021/04/27	0.1	90.70	2	90.50	90.40	-1.9	1,087	-0.17%
2021/04/23	0.1	90.00	2	90.30	90.30	-2	1,080	-0.18%
2021/04/22	3.1	90.61	0	0.00	90.00	3.1	1,074	0.29%
2021/04/21	0.1	91.50	0	0.00	91.00	0.1	1,060	0.00%
2021/04/20	0.1	92.80	0	0.00	91.80	0.1	1,054	0.01%
2021/04/14	5.3	90.53	3	90.63	91.10	2.3	1,041	0.22%
2021/04/13	1	94.50	0	0.00	93.70	1	1,013	0.10%
2021/04/09	1	99.30	2	99.00	98.40	-1	955	-0.10%
2021/04/08	9	99.58	2	100.15	101.00	7	911	0.77%
2021/04/07	7	99.59	25	98.21	99.90	-18	823	-2.18%
2021/04/06	0	0.00	1.7	90.88	90.90	-1.7	644	-0.27%
2021/04/01	1	87.70	0	0.00	89.20	1	610	0.16%
2021/03/23	10	85.90	0	0.00	86.00	10	565	1.77%
2021/03/17	4	87.50	0	0.00	86.90	4	550	0.73%
2021/03/08	0	0.00	5	84.10	84.30	-5	484	-1.03%
2021/03/03	1	83.10	0	0.00	83.60	1	489	0.20%
2021/02/25	1	83.80	0	0.00	84.00	1	490	0.20%
2021/02/18	1	81.80	0	0.00	82.50	1	474	0.21%
2021/02/03	0	0.00	2	80.85	80.90	-2	454	-0.44%
2021/02/02	1	79.80	0	0.00	79.90	1	455	0.22%
2021/02/01	3	80.07	0	0.00	80.00	3	457	0.66%
2021/01/28	1	82.20	0	0.00	82.00	1	455	0.22%
2021/01/25	2	83.10	0	0.00	83.10	2	466	0.43%
2021/01/22	1	83.20	4	83.50	83.20	-3	475	-0.63%
2021/01/21	1	83.70	0	0.00	82.90	1	474	0.21%
2021/01/20	1	84.20	0	0.00	83.90	1	452	0.22%
2021/01/14	0	0.00	1	86.30	87.00	-1	448	-0.22%
2020/12/15	4	84.65	10	85.00	84.60	-6	460	-1.30%
2020/12/11	1	85.00	0	0.00	85.40	1	475	0.21%
2020/12/10	1	86.10	0	0.00	86.10	1	497	0.20%
2020/12/07	3	86.00	0	0.00	86.20	3	622	0.48%
2020/11/30	6	86.55	0	0.00	86.50	6	634	0.95%
2020/11/24	1	87.20	0	0.00	86.60	1	652	0.15%
2020/11/19	2	86.80	0	0.00	86.70	2	650	0.31%
2020/11/18	1	86.60	0	0.00	86.40	1	653	0.15%
2020/11/16	0	0.00	1	87.20	87.40	-1	661	-0.15%
2020/11/13	0	0.00	1	87.40	87.40	-1	661	-0.15%
2020/11/12	0	0.00	2	87.75	87.90	-2	668	-0.30%
2020/11/11	0	0.00	2	87.30	88.00	-2	670	-0.30%
2020/11/10	0	0.00	2	88.10	87.30	-2	665	-0.30%
2020/11/09	5	88.24	4	88.48	88.30	1	658	0.15%
2020/11/06	1	87.80	1	88.10	87.70	0	653	0.00%
2020/11/05	1	86.80	0	0.00	86.80	1	648	0.15%
2020/11/04	2	86.55	0	0.00	86.50	2	661	0.30%
2020/11/03	0	0.00	1	86.00	86.00	-1	689	-0.14%
2020/10/30	0	0.00	1	85.70	85.70	-1	691	-0.14%
2020/10/29	0.4	85.00	0	0.00	84.60	0.4	684	0.06%
2020/10/28	1	85.10	0	0.00	85.10	1	692	0.14%
2020/10/20	6	85.88	0	0.00	86.00	6	689	0.87%
2020/10/19	1	85.00	0	0.00	85.30	1	689	0.15%
2020/10/13	0.6	84.60	0	0.00	84.40	0.6	687	0.08%
2020/10/05	0	0.00	10	83.50	83.70	-10	737	-1.36%
2020/09/25	1	82.70	0	0.00	82.00	1	768	0.13%
2020/09/23	1.4	84.88	1	84.30	84.40	0.4	763	0.06%
2020/09/22	10	85.70	0	0.00	85.80	10	757	1.32%
2020/09/15	3	88.37	0	0.00	89.10	3	728	0.41%
2020/09/14	3	90.03	7	89.51	89.30	-4	698	-0.57%
2020/09/11	1	87.90	0	0.00	85.70	1	632	0.16%
2020/09/10	1	87.20	2	86.30	87.20	-1	605	-0.17%
2020/09/09	0	0.00	1	83.80	83.80	-1	569	-0.18%
2020/09/04	2	83.30	0	0.00	83.30	2	573	0.35%
2020/09/03	0	0.00	1	84.50	84.80	-1	566	-0.18%
2020/09/02	5	84.90	1.5	83.57	84.90	3.5	564	0.62%
2020/09/01	0	0.00	1	82.80	82.60	-1	548	-0.18%
2020/08/31	1	82.80	0	0.00	82.80	1	546	0.18%
2020/08/20	1	81.80	0	0.00	82.30	1	560	0.18%
2020/08/18	0	0.00	7	84.00	84.60	-7	544	-1.28%
2020/08/17	0	0.00	4	84.00	83.90	-4	542	-0.74%
2020/08/13	0	0.00	8	83.60	83.50	-8	539	-1.48%
2020/08/12	0	0.00	3	83.20	83.00	-3	540	-0.56%
2020/08/11	3	83.90	0	0.00	83.90	3	541	0.55%
2020/08/10	1	85.60	5	85.48	85.00	-4	540	-0.74%
2020/08/07	4	84.10	1	84.50	85.40	3	531	0.56%
2020/08/04	1	80.30	0	0.00	80.50	1	521	0.19%
2020/08/03	0	0.00	1	79.70	80.00	-1	538	-0.19%
2020/07/30	0	0.00	3	78.90	78.80	-3	544	-0.55%
2020/07/29	3	78.17	0	0.00	78.10	3	547	0.55%
2020/07/28	2	77.45	0	0.00	77.10	2	549	0.36%
2020/07/23	0	0.00	2	79.30	79.70	-2	551	-0.36%
2020/07/22	0	0.00	1	78.90	79.40	-1	552	-0.18%
2020/07/21	3	77.10	0	0.00	76.90	3	550	0.54%
2020/07/17	0	0.00	1	77.50	76.90	-1	559	-0.18%
2020/07/15	2	78.55	1	78.80	78.30	1	581	0.17%
2020/07/14	3	82.80	0	0.00	82.80	3	577	0.52%
2020/07/08	8	82.46	0	0.00	83.40	8	573	1.40%
2020/07/07	2	82.50	0	0.00	82.80	2	576	0.35%
2020/07/06	5	84.90	6	84.25	83.70	-1	598	-0.17%
2020/07/01	5	81.20	0	0.00	81.20	5	599	0.83%
2020/06/22	2	81.50	7	81.70	81.30	-5	622	-0.80%
2020/06/17	20	81.00	0	0.00	81.00	20	635	3.15%
2020/06/16	5	81.40	0	0.00	81.40	5	641	0.78%
2020/06/15	0.3	80.10	0	0.00	80.00	0.3	652	0.04%
2020/06/12	0	0.00	10	79.20	80.60	-10	659	-1.52%
2020/06/11	20	81.30	0	0.00	81.30	20	667	3.00%
2020/06/08	0	0.00	2	83.00	83.00	-2	685	-0.29%
2020/06/05	20	83.00	0	0.00	83.00	20	690	2.90%
2020/06/02	21	82.29	0	0.00	82.30	21	705	2.97%
2020/06/01	10	81.88	0	0.00	82.10	10	708	1.41%
2020/05/29	21	81.03	0	0.00	81.00	21	707	2.97%
2020/05/28	0.3	81.40	0	0.00	81.10	0.3	709	0.04%
2020/05/27	1	80.90	1	82.00	82.10	0	714	0.00%
2020/05/26	30	81.40	0	0.00	81.40	30	717	4.18%
2020/05/25	20	81.40	25	80.82	81.50	-5	716	-0.70%
2020/05/22	2	81.10	2	82.60	81.10	0	716	0.00%
2020/05/21	5	81.90	5	82.40	82.40	0	715	0.00%
2020/05/20	10	81.70	35	81.51	81.70	-25	718	-3.48%
2020/05/18	25	80.64	1	80.90	80.60	24	718	3.34%
2020/05/15	8	81.38	20	80.96	81.00	-12	716	-1.67%
2020/05/14	30	81.60	8	82.58	81.50	22	717	3.07%
2020/05/13	0	0.00	1	83.10	83.50	-1	713	-0.14%
2020/05/12	0	0.00	45	83.20	83.30	-45	711	-6.32%
2020/05/11	55	82.80	0	0.00	84.00	55	698	7.88%
2020/05/08	4	81.15	0	0.00	81.30	4	681	0.59%
2020/05/07	0	0.00	24	79.11	79.70	-24	665	-3.60%
2020/05/06	0	0.00	25	78.31	78.60	-25	661	-3.78%
2020/05/05	1	77.80	28	77.46	77.60	-27	657	-4.10%
2020/05/04	0	0.00	1	77.30	77.70	-1	659	-0.15%
2020/04/30	20	79.20	0	0.00	78.40	20	657	3.04%
2020/04/27	17	76.92	0	0.00	76.90	17	685	2.48%
2020/04/24	0	0.00	33	76.35	76.50	-33	686	-4.81%
2020/04/23	0	0.00	2	76.40	76.30	-2	685	-0.29%
2020/04/22	0	0.00	2	75.55	76.10	-2	688	-0.29%
2020/04/21	20	76.90	0	0.00	75.40	20	685	2.92%
2020/04/20	0	0.00	51	75.87	76.60	-51	672	-7.58%
2020/04/17	10	77.80	0	0.00	75.30	10	671	1.49%
2020/04/16	24	76.03	1	76.50	76.00	23	658	3.49%
2020/04/15	30	74.90	0	0.00	74.90	30	644	4.66%
2020/04/14	20	74.00	0	0.00	73.50	20	640	3.12%
2020/04/13	12	73.08	4	73.08	72.90	8	637	1.26%
2020/04/10	1.3	73.92	38	73.95	74.00	-36.8	636	-5.77%
2020/04/09	6	74.15	58	73.39	73.40	-52	639	-8.13%
2020/04/08	5	68.50	0	0.00	69.30	5	623	0.80%
2020/04/07	1	67.40	0	0.00	67.90	1	621	0.16%
2020/03/31	35	64.80	0	0.00	64.80	35	606	5.77%
2020/03/30	24	64.53	0	0.00	64.60	24	604	3.97%
2020/03/27	25	67.00	0	0.00	64.80	25	604	4.14%
2020/03/26	41	65.94	0	0.00	65.20	41	598	6.85%
2020/03/25	3	66.90	0	0.00	65.50	3	606	0.49%
2020/03/24	20	64.30	0	0.00	64.30	20	602	3.32%
2020/03/23	5	62.76	0	0.00	62.00	5	611	0.82%
2020/03/20	32	64.78	0	0.00	64.80	32	613	5.21%
2020/03/19	0	0.00	1	61.60	60.80	-1	606	-0.16%
2020/03/18	1	67.00	0	0.00	66.20	1	597	0.17%
2020/03/17	29	68.28	0	0.00	68.00	29	594	4.88%
2020/03/16	29	70.94	0	0.00	70.60	29	582	4.97%
2020/03/13	3	73.00	1	70.70	72.80	2	575	0.35%
2020/03/12	33	76.10	0	0.00	77.20	33	570	5.78%
2020/03/11	1	79.40	1	81.50	79.80	0	564	0.00%
2020/03/10	3	80.50	2	80.20	81.00	1	562	0.18%
2020/03/05	1	87.50	0	0.00	87.80	1	544	0.18%
2020/03/04	0	0.00	1	85.90	86.60	-1	545	-0.18%
2020/03/02	1	84.90	9	85.20	86.00	-8	559	-1.43%
2020/02/21	20	88.50	0	0.00	88.50	20	606	3.30%
2020/02/20	0	0.00	36	88.38	88.60	-36	618	-5.82%
2020/02/19	0	0.00	30	88.25	88.30	-30	636	-4.71%
2020/02/18	1	87.90	0	0.00	88.00	1	650	0.15%
2020/02/17	0.1	87.80	0	0.00	87.80	0.1	655	0.02%
2020/02/12	0.2	86.60	0	0.00	86.50	0.2	671	0.03%
2020/02/11	35	85.80	0	0.00	85.80	35	696	5.02%
2020/02/10	0.1	85.30	0	0.00	85.20	0.1	692	0.01%
2020/02/07	1	86.70	0	0.00	86.30	1	689	0.15%
2020/02/06	0	0.00	1	87.80	87.80	-1	684	-0.15%
2020/02/05	30	87.10	1	87.30	87.10	29	682	4.25%
2020/02/04	0.8	88.30	0	0.00	88.30	0.8	676	0.11%
2020/02/03	30.2	87.80	0	0.00	87.80	30.2	672	4.49%
2020/01/31	3	86.90	0	0.00	88.80	3	663	0.45%
2020/01/30	2	87.90	0	0.00	85.80	2	651	0.31%
2020/01/20	21	93.46	0	0.00	93.00	21	625	3.36%
2020/01/17	23	93.07	0	0.00	93.10	23	619	3.71%
2020/01/15	6	92.22	0	0.00	92.20	6	604	0.99%
2020/01/14	20	92.00	1	91.60	92.00	19	601	3.16%
2020/01/13	40	92.00	0	0.00	92.00	40	602	6.64%
2020/01/10	20	90.90	0	0.00	90.90	20	599	3.33%
2020/01/09	0	0.00	1	90.90	90.80	-1	595	-0.17%
2020/01/06	0	0.00	6	90.03	90.30	-6	575	-1.04%
2020/01/03	30	92.40	0	0.00	91.00	30	570	5.26%
2020/01/02	0	0.00	77	91.91	92.00	-77	559	-13.76%
2019/12/30	30	91.20	0	0.00	91.20	30	535	5.60%
2019/12/27	0	0.00	23	90.42	90.40	-23	529	-4.34%
2019/12/26	1	90.00	0	0.00	90.20	1	528	0.19%
2019/12/25	0	0.00	10	89.25	89.30	-10	528	-1.89%
2019/12/24	20	89.30	2	89.80	89.30	18	526	3.42%
2019/12/23	30	90.90	0	0.00	90.90	30	521	5.75%
2019/12/20	0	0.00	53	91.13	91.20	-53	517	-10.24%
2019/12/18	34	89.73	1	89.80	89.80	33	496	6.64%
2019/12/17	1	89.30	0	0.00	89.00	1	481	0.21%
2019/12/16	0	0.00	5	88.40	88.40	-5	472	-1.06%
2019/12/13	1	88.20	0	0.00	88.00	1	472	0.21%
2019/12/11	0	0.00	1	88.20	88.50	-1	464	-0.22%
2019/12/10	31	88.89	0	0.00	88.90	31	464	6.68%
2019/12/06	0	0.00	2	87.95	88.00	-2	456	-0.44%
2019/12/04	30	87.20	0	0.00	87.20	30	447	6.71%
2019/12/02	0	0.00	9	85.81	85.90	-9	441	-2.04%
2019/11/29	0	0.00	10	87.10	87.30	-10	435	-2.30%
2019/11/28	25	88.30	2	88.45	88.30	23	431	5.33%
2019/11/27	21	88.38	3	88.20	88.40	18	424	4.24%
2019/11/26	2	86.35	4	86.40	87.40	-2	409	-0.49%
2019/11/22	16	84.86	1	84.60	84.80	15	372	4.03%
2019/11/21	29	84.76	12	84.80	84.80	17	364	4.66%
2019/11/20	1	83.60	39	83.81	84.90	-38	358	-10.61%
2019/11/19	4.6	84.30	53	83.68	84.40	-48.4	335	-14.41%
2019/11/18	0	0.00	43	82.28	82.10	-43	317	-13.53%
2019/11/15	32	81.20	0	0.00	81.20	32	296	10.78%
2019/11/13	2	79.85	36	79.98	80.30	-34	271	-12.55%
2019/11/12	6	79.75	0	0.00	79.90	6	260	2.30%
2019/11/11	6	79.75	0	0.00	79.70	6	251	2.39%
2019/11/08	12	79.90	53	79.82	79.60	-41	239	-17.10%
2019/11/07	30	78.40	0	0.00	78.00	30	214	13.97%
2019/11/06	11	78.54	0	0.00	78.40	11	214	5.14%
2019/11/05	22	78.85	0	0.00	78.70	22	212	10.34%
2019/11/01	4	78.25	0	0.00	78.50	4	212	1.88%
2019/10/31	0	0.00	22	78.03	78.30	-22	214	-10.25%
2019/10/29	0	0.00	20	78.33	78.40	-20	217	-9.21%
2019/10/25	1	79.10	9	78.94	78.90	-8	215	-3.71%
2019/10/24	19	79.00	0	0.00	79.00	19	215	8.82%
2019/10/23	1	78.70	18	78.88	78.70	-17	215	-7.89%
2019/10/21	1	79.10	0	0.00	79.50	1	213	0.47%
2019/10/18	30	80.50	1	80.50	80.50	29	210	13.78%
2019/10/16	12	77.18	0	0.00	77.20	12	197	6.07%
2019/10/15	0	0.00	19	76.98	77.30	-19	197	-9.63%
2019/10/14	0	0.00	9	77.47	77.30	-9	197	-4.56%
2019/10/09	27	77.09	0	0.00	77.10	27	197	13.64%
2019/10/08	0	0.00	21	77.09	77.30	-21	199	-10.51%
2019/10/07	15	77.40	0	0.00	77.00	15	202	7.41%
2019/10/04	15	77.00	0	0.00	76.70	15	206	7.25%
2019/10/03	18	75.96	0	0.00	76.40	18	211	8.51%
2019/10/02	21	76.00	0	0.00	76.00	21	226	9.28%
2019/09/27	0	0.00	1	76.90	76.80	-1	246	-0.41%
2019/09/23	0	0.00	21	77.30	77.70	-21	252	-8.32%
2019/09/19	20	77.00	0	0.00	77.00	20	254	7.87%
2019/09/18	0	0.00	16	77.09	76.90	-16	254	-6.29%
2019/09/16	0	0.00	22	77.26	77.40	-22	259	-8.48%
2019/09/10	20	77.80	0	0.00	77.80	20	253	7.89%
2019/09/09	1	77.60	0	0.00	77.60	1	252	0.40%
2019/09/06	1	78.00	12	78.00	77.80	-11	250	-4.39%
2019/09/05	10	78.20	0	0.00	78.20	10	251	3.98%
2019/09/04	22	78.58	0	0.00	78.60	22	251	8.74%
2019/09/03	0	0.00	22	78.90	78.80	-22	253	-8.67%
2019/09/02	0	0.00	25	78.55	78.80	-25	254	-9.81%
2019/08/30	17	78.26	0	0.00	78.30	17	254	6.69%
2019/08/29	22	77.99	0	0.00	78.20	22	254	8.65%
2019/08/28	0	0.00	12	77.98	78.10	-12	255	-4.69%
2019/08/27	20	78.90	0	0.00	78.40	20	256	7.78%
2019/08/26	0	0.00	26	77.75	77.90	-26	257	-10.09%
2019/08/23	29	78.36	0	0.00	78.40	29	257	11.25%
2019/08/22	22	78.67	0	0.00	78.40	22	257	8.53%
2019/08/21	21	78.46	0	0.00	78.70	21	258	8.12%
2019/08/20	0	0.00	36	78.34	78.50	-36	258	-13.90%
2019/08/19	25	79.00	0	0.00	78.60	25	259	9.62%
2019/08/16	18	78.37	0	0.00	78.20	18	260	6.92%
2019/08/15	0	0.00	27	78.26	78.60	-27	260	-10.38%
2019/08/14	22	79.35	0	0.00	79.00	22	261	8.41%
2019/08/13	0	0.00	21	78.49	78.50	-21	265	-7.92%
2019/08/12	0	0.00	19	78.33	78.50	-19	266	-7.12%
2019/08/08	32.5	76.49	0	0.00	76.50	32.5	265	12.25%
2019/08/06	0	0.00	1	75.90	76.00	-1	272	-0.37%
2019/08/02	23	77.80	0	0.00	77.70	23	279	8.23%
2019/07/31	1	78.00	26	78.13	78.20	-25	289	-8.64%
2019/07/30	0	0.00	23	78.16	78.20	-23	298	-7.70%
2019/07/29	21	78.21	0	0.00	78.30	21	316	6.64%
2019/07/26	0	0.00	12	78.20	78.20	-12	317	-3.77%
2019/07/25	17	78.29	1	78.30	78.30	16	320	5.00%
2019/07/24	0	0.00	11	78.13	78.20	-11	321	-3.42%
2019/07/23	22	77.95	0	0.00	78.20	22	323	6.80%
2019/07/22	0	0.00	26	77.93	78.20	-26	325	-7.98%
2019/07/19	17	78.10	0	0.00	78.20	17	328	5.18%
2019/07/18	0	0.00	27	77.77	77.90	-27	334	-8.08%
2019/07/16	27.3	77.83	0	0.00	77.70	27.3	340	8.00%
2019/07/15	0	0.00	26	77.85	78.40	-26	343	-7.56%
2019/07/12	24.5	78.18	0	0.00	78.20	24.5	347	7.05%
2019/07/11	1	78.30	0	0.00	78.20	1	350	0.29%
2019/07/10	1	78.30	23	78.49	79.00	-22	356	-6.18%
2019/07/09	30	79.20	0	0.00	79.10	30	354	8.45%
2019/07/08	0	0.00	33	78.82	79.10	-33	357	-9.24%
2019/07/05	41	84.51	0	0.00	84.90	41	351	11.66%
2019/07/04	22	84.28	0	0.00	84.30	22	340	6.47%
2019/07/03	0	0.00	13	84.24	84.50	-13	336	-3.86%
2019/07/02	0	0.00	15	84.52	84.90	-15	339	-4.42%
2019/07/01	0	0.00	23	84.69	84.80	-23	343	-6.70%
2019/06/28	30	83.80	0	0.00	84.00	30	348	8.62%
2019/06/27	18	83.90	0	0.00	83.80	18	353	5.09%
2019/06/26	0	0.00	23	83.15	83.20	-23	355	-6.47%
2019/06/25	1	83.80	18	83.76	83.70	-17	358	-4.74%
2019/06/24	0	0.00	23	83.85	83.70	-23	362	-6.34%
2019/06/21	0	0.00	1	83.30	83.50	-1	364	-0.27%
2019/06/20	9	82.00	0	0.00	82.00	9	365	2.46%
2019/06/19	18	81.31	0	0.00	81.50	18	372	4.83%
2019/06/18	15	81.03	0	0.00	81.10	15	377	3.97%
2019/06/17	25	81.00	0	0.00	81.00	25	386	6.46%
2019/06/13	0	0.00	24	80.88	81.10	-24	416	-5.76%
2019/06/11	16	80.38	0	0.00	80.50	16	445	3.59%
2019/06/06	0	0.00	16	79.78	80.00	-16	452	-3.54%
2019/06/05	0	0.00	3	79.80	80.00	-3	458	-0.65%
2019/05/28	21	79.35	0	0.00	79.10	21	491	4.27%
2019/05/27	14	79.86	0	0.00	79.90	14	498	2.81%
2019/05/23	14	79.61	0	0.00	79.80	14	516	2.71%
2019/05/22	23	79.69	2	80.00	79.80	21	520	4.04%
2019/05/21	28	79.30	0	0.00	79.30	28	524	5.34%
2019/05/20	4	79.10	0	0.00	79.10	4	529	0.76%
2019/05/17	14	80.29	6	80.75	80.20	8	525	1.52%
2019/05/16	5	81.50	12	81.60	81.50	-7	525	-1.33%
2019/05/15	0	0.00	30	81.77	81.70	-30	526	-5.70%
2019/05/14	0	0.00	27	81.19	81.40	-27	525	-5.13%
2019/05/13	4.3	80.42	0	0.00	80.30	4.3	522	0.81%
2019/05/10	34	82.01	0.5	82.00	82.00	33.5	522	6.41%
2019/05/08	3	80.27	3	81.33	82.30	0	524	0.00%
2019/05/07	4.5	83.14	0	0.00	82.30	4.5	516	0.87%
2019/05/06	0	0.00	20	83.60	83.30	-20	507	-3.94%
2019/05/03	20	87.80	0	0.00	87.40	20	490	4.08%
2019/05/02	20	87.30	0	0.00	87.30	20	489	4.09%
2019/04/30	0	0.00	24	87.13	87.30	-24	486	-4.93%
2019/04/26	0	0.00	1	87.60	87.70	-1	484	-0.21%
2019/04/25	21	88.00	0	0.00	88.00	21	482	4.35%
2019/04/23	0	0.00	1	86.30	86.90	-1	475	-0.21%
2019/04/22	29	87.47	5	87.20	87.40	24	470	5.10%
2019/04/19	35	87.56	0	0.00	87.60	35	469	7.45%
2019/04/18	30	88.00	2	87.20	87.30	28	465	6.01%
2019/04/17	41	87.65	19	87.53	87.90	22	461	4.76%
2019/04/16	0	0.00	39	87.78	87.90	-39	457	-8.52%
2019/04/15	0	0.00	24	87.32	87.40	-24	449	-5.34%
2019/04/12	0	86.40	35	86.88	86.90	-35	446	-7.83%
2019/04/11	0	0.00	3	86.10	86.80	-3	439	-0.68%
2019/04/10	0	0.00	16	85.20	85.50	-16	430	-3.72%
2019/04/09	28	85.32	0	0.00	85.40	28	427	6.54%
2019/04/08	2	85.20	0	0.00	85.30	2	424	0.47%
2019/04/03	33	84.50	0	0.00	84.50	33	417	7.90%
2019/04/02	0	0.00	36	84.28	84.30	-36	411	-8.75%
2019/04/01	0	0.00	20	83.70	83.80	-20	403	-4.95%
2019/03/29	0	0.00	29	83.20	83.30	-29	395	-7.34%
2019/03/28	0	0.00	21	83.17	83.20	-21	390	-5.37%
2019/03/27	20	83.00	1	82.90	83.00	19	385	4.93%
2019/03/26	0	0.00	46.5	82.76	82.90	-46.5	380	-12.23%
2019/03/25	0	0.00	3	82.17	82.50	-3	376	-0.80%
2019/03/22	50	82.60	5	82.60	82.30	45	370	12.16%
2019/03/21	0	0.00	13	82.56	82.60	-13	361	-3.59%
2019/03/20	0	0.00	38	81.44	81.90	-38	356	-10.65%
2019/03/19	6	80.85	40	80.68	81.20	-34	349	-9.72%
2019/03/18	3	82.67	3	83.40	82.10	0	334	0.00%
2019/03/15	6.8	81.34	6	81.97	81.60	0.8	316	0.24%
2019/03/14	20	79.28	0	0.00	79.20	20	288	6.92%
2019/03/13	60	79.60	0	0.00	79.20	60	285	21.05%
2019/03/12	25	79.74	0	0.00	79.50	25	275	9.06%
2019/03/11	10	79.00	0	0.00	79.00	10	273	3.65%
2019/03/08	0	0.00	22	78.44	78.30	-22	270	-8.14%
2019/03/07	30	77.80	0	0.00	77.80	30	261	11.46%
2019/03/06	0	0.00	16	77.62	77.70	-16	258	-6.18%
2019/03/05	25	77.58	0	0.00	77.70	25	252	9.89%
2019/03/04	21	76.97	0	0.00	77.20	21	247	8.50%
2019/02/26	0	0.00	32	76.59	76.80	-32	233	-13.70%
2019/02/25	0	0.00	21	76.64	77.20	-21	224	-9.37%
2019/02/22	11	75.55	0	0.00	76.00	11	213	5.15%
2019/02/21	10	73.95	0	0.00	75.00	10	207	4.83%
2019/02/20	0	0.00	19	73.94	74.00	-19	203	-9.36%
2019/02/19	0	0.00	40	73.76	73.90	-40	199	-20.08%
2019/02/15	15	72.50	0	0.00	72.10	15	193	7.74%
2019/02/14	0	0.00	27	71.50	72.00	-27	194	-13.89%
2019/02/13	17	71.09	0	0.00	71.30	17	195	8.70%
2019/02/12	0	0.00	38	70.91	71.00	-38	195	-19.48%
2019/02/11	23	71.59	0	0.00	70.50	23	193	11.91%
2019/01/30	30	69.80	0	0.00	69.80	30	188	15.90%
2019/01/29	27	68.13	0	0.00	68.20	27	181	14.84%
2019/01/28	0	68.00	15	68.12	68.10	-15	183	-8.15%
2019/01/25	0	0.00	5	67.90	67.80	-5	191	-2.61%
2019/01/24	0	0.00	26	68.00	68.10	-26	192	-13.52%
2019/01/23	0	0.00	9	67.92	68.00	-9	195	-4.60%
2019/01/22	19	67.77	0	0.00	67.80	19	207	9.16%
2019/01/21	19	67.56	0	0.00	67.80	19	211	9.00%
2019/01/18	28	66.96	0	0.00	67.00	28	211	13.23%
2019/01/17	21	66.97	0	0.00	67.10	21	214	9.81%
2019/01/14	16	67.15	0	0.00	67.20	16	236	6.76%
2019/01/10	0	0.00	33	66.70	67.00	-33	240	-13.70%
2019/01/09	0	0.00	31	66.52	66.80	-31	245	-12.63%
2019/01/08	32	65.91	0	0.00	66.00	32	244	13.07%
2019/01/07	19	65.86	0	0.00	66.00	19	245	7.73%
2019/01/04	17	64.56	0	0.00	65.00	17	246	6.89%
2019/01/03	23	65.11	0	0.00	65.10	23	248	9.26%
2019/01/02	26	65.28	0	0.00	65.20	26	255	10.18%
2018/12/28	24	65.63	0	0.00	64.10	24	258	9.27%
2018/12/27	18	65.47	0	0.00	65.60	18	258	6.97%
2018/12/26	22	65.47	0	0.00	65.40	22	261	8.43%
2018/12/25	24	65.63	0	0.00	65.70	24	262	9.13%
2018/12/24	7	66.10	0	0.00	65.90	7	266	2.62%
2018/12/22	8	66.33	0	0.00	66.30	8	271	2.95%
2018/12/21	23	65.98	0	0.00	66.30	23	272	8.43%
2018/12/20	21.2	66.15	1	65.90	66.00	20.2	273	7.39%
2018/12/19	21	66.18	0	0.00	66.10	21	277	7.56%
2018/12/18	22	66.40	0	0.00	66.10	22	277	7.92%
2018/12/14	18	66.41	0	0.00	66.50	18	280	6.42%
2018/12/13	12	66.32	0	0.00	66.30	12	285	4.21%
2018/12/12	26	66.56	0	0.00	66.50	26	286	9.08%
2018/12/07	1	66.50	0	0.00	66.10	1	290	0.34%
2018/12/06	7	66.21	0	0.00	66.30	7	293	2.38%
2018/12/04	28	68.55	0	0.00	68.10	28	302	9.25%
2018/11/28	0	0.00	30	67.60	67.80	-30	315	-9.50%
2018/11/27	27	67.37	0	0.00	67.60	27	321	8.39%
2018/11/26	28	67.31	0	0.00	67.50	28	329	8.50%
2018/11/23	27	67.73	0	0.00	67.40	27	331	8.14%
2018/11/22	26	67.23	0	0.00	67.30	26	333	7.80%
2018/11/21	7	67.30	0	0.00	67.30	7	334	2.09%
2018/11/20	0	0.00	30	67.72	67.20	-30	335	-8.93%
2018/11/19	0	0.00	35	67.29	67.80	-35	335	-10.43%
2018/11/16	0	0.00	22	67.14	67.20	-22	339	-6.48%
2018/11/15	0	0.00	25	66.60	67.20	-25	341	-7.33%
2018/11/14	0	0.00	24	65.75	65.90	-24	339	-7.06%
2018/11/13	31	64.70	0	0.00	65.90	31	346	8.95%
2018/11/12	15	65.00	0	0.00	65.00	15	354	4.23%
2018/11/09	32	65.61	0	0.00	65.80	32	353	9.06%
2018/11/08	22	65.90	0	0.00	65.90	22	353	6.22%
2018/11/07	12	65.23	0	0.00	65.40	12	361	3.32%
2018/11/06	10	64.60	0	0.00	64.90	10	365	2.74%
2018/11/05	24	64.18	0	0.00	64.30	24	365	6.56%
2018/10/24	12	51.40	0	0.00	51.30	12	364	3.29%
2018/10/23	12	52.85	0	0.00	52.80	12	356	3.36%
2018/10/22	15	53.80	0	0.00	53.10	15	355	4.22%
2018/10/19	32	53.68	0	0.00	53.60	32	354	9.04%
2018/10/17	10	55.90	0	0.00	55.90	10	342	2.92%
2018/10/16	31	55.85	0	0.00	55.80	31	346	8.94%
2018/10/09	0	0.00	15	55.97	56.00	-15	346	-4.32%
2018/10/02	0	0.00	35	57.40	57.50	-35	399	-8.75%
2018/10/01	0	0.00	20	57.45	57.50	-20	400	-5.00%
2018/09/28	1	57.30	15	58.14	57.30	-14	401	-3.49%
2018/09/27	0	0.00	30	58.25	58.10	-30	398	-7.52%
2018/09/26	0	0.00	25	58.40	58.40	-25	398	-6.27%
2018/09/25	28	58.57	0	0.00	58.60	28	404	6.92%
2018/09/21	9	58.50	0	0.00	58.50	9	409	2.20%
2018/09/19	25	58.30	0	0.00	58.30	25	419	5.96%
2018/09/17	0	0.00	24	57.96	58.00	-24	433	-5.53%
2018/09/14	0	0.00	25	57.42	58.00	-25	437	-5.72%
2018/09/13	0	0.00	14	57.81	57.70	-14	446	-3.13%
2018/09/12	0	0.00	41	57.13	57.60	-41	449	-9.13%
2018/09/11	0	0.00	25	56.84	56.90	-25	454	-5.50%
2018/09/06	0	0.00	21	58.20	58.20	-21	464	-4.52%
2018/09/05	0	0.00	29	58.29	58.40	-29	468	-6.19%
2018/09/04	15	58.50	0	0.00	58.50	15	469	3.20%
2018/08/31	30	58.60	6	58.10	58.60	24	473	5.06%
2018/08/29	5	57.80	39	57.57	58.00	-34	474	-7.17%
2018/08/28	30	57.60	0	0.00	57.50	30	470	6.37%
2018/08/27	41	56.39	0	0.00	56.70	41	468	8.74%
2018/08/17	0	0.00	30	57.13	57.20	-30	471	-6.37%
2018/08/10	33	57.95	0	0.00	58.00	33	478	6.89%
2018/08/09	8	58.00	0	0.00	58.00	8	480	1.66%
2018/08/08	0	0.00	12	57.79	57.80	-12	477	-2.52%
2018/08/07	21	56.83	0	0.00	57.00	21	468	4.48%
2018/08/06	16	56.80	0	0.00	56.80	16	473	3.38%
2018/08/03	30	57.00	3	56.70	57.00	27	480	5.62%
2018/08/01	0	0.00	30	57.30	57.50	-30	503	-5.96%
2018/07/31	0	0.00	31	57.20	57.50	-31	505	-6.13%
2018/07/30	0	0.00	1	56.90	57.40	-1	503	-0.20%
2018/07/27	0	58.00	0	0.00	57.50	0	504	0.01%
2018/07/25	2	57.00	0	0.00	57.10	2	505	0.40%
2018/07/20	2	58.15	0	0.00	58.10	2	501	0.40%
2018/07/17	1	58.00	0	0.00	57.90	1	510	0.20%
2018/07/12	1	61.80	0	0.00	62.30	1	454	0.22%
2018/07/10	12	61.92	0	0.00	61.90	12	448	2.68%
2018/07/09	11	62.04	0	0.00	62.00	11	447	2.46%
2018/07/06	1	61.60	0	0.00	61.70	1	450	0.22%
2018/07/05	2	62.20	0	0.00	61.80	2	458	0.44%
2018/07/04	24	62.29	0	0.00	62.00	24	470	5.10%
2018/07/03	2	63.30	0	0.00	62.40	2	475	0.42%
2018/07/02	4	63.10	0	0.00	63.10	4	476	0.84%
2018/06/29	4	61.85	2	62.60	62.50	2	480	0.42%
2018/06/28	99	61.69	0	0.00	62.00	99	475	20.84%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/25	25	62.50	0	0.00	62.50	25	490	5.10%
2018/06/22	30	62.30	0	0.00	62.60	30	503	5.95%
2018/06/19	51	63.28	0	0.00	63.30	51	630	8.09%
2018/06/15	0	0.00	31	63.18	62.90	-31	642	-4.82%
2018/06/14	0	0.00	33	63.60	63.60	-33	642	-5.13%
2018/06/12	0	0.00	26	64.39	64.50	-26	671	-3.87%
2018/06/11	35	64.53	0	0.00	64.50	35	681	5.14%
2018/06/08	55	64.49	0	0.00	64.50	55	687	8.00%
2018/06/07	13	64.39	0	0.00	64.60	13	687	1.89%
2018/06/06	26	64.33	0	0.00	64.20	26	687	3.78%
2018/06/05	35	64.67	0	0.00	64.50	35	689	5.08%
2018/06/04	30	64.49	0	0.00	64.50	30	686	4.37%
2018/05/31	33	64.14	0	0.00	64.10	33	689	4.79%
2018/05/30	30	64.20	3	63.97	64.40	27	686	3.94%
2018/05/29	20	65.00	0	0.00	64.50	20	685	2.92%
2018/05/28	30	64.10	1	63.50	64.10	29	684	4.24%
2018/05/23	2	62.50	0	0.00	62.50	2	680	0.29%
2018/05/22	8	63.08	0	0.00	63.10	8	676	1.18%
2018/05/21	2	62.70	2	62.60	62.90	0	681	0.00%
2018/05/16	1	62.50	0	0.00	62.60	1	694	0.14%
2018/05/14	40	63.10	0	0.00	63.10	40	717	5.58%
2018/05/11	30	63.00	0	0.00	63.00	30	715	4.19%
2018/05/10	3	62.80	0	0.00	62.10	3	712	0.42%
2018/05/09	10	64.20	1	64.20	64.20	9	680	1.32%
2018/05/08	1	64.10	0	0.00	64.20	1	686	0.15%
2018/05/04	13	64.25	0	0.00	64.50	13	693	1.88%
2018/05/03	14	64.47	0	0.00	64.50	14	693	2.02%
2018/05/02	1	65.10	0	0.00	64.70	1	694	0.14%
2018/04/30	10	65.00	0	0.00	65.00	10	695	1.44%
2018/04/27	37	64.72	0	0.00	64.80	37	704	5.25%
2018/04/26	32	64.64	2	64.90	64.90	30	704	4.26%
2018/04/25	31	64.68	11	64.29	64.70	20	703	2.84%
2018/04/24	10	64.60	0	0.00	64.60	10	705	1.42%
2018/04/23	13	65.35	0	0.00	65.20	13	705	1.84%
2018/04/20	32	65.76	0	0.00	65.80	32	706	4.53%
2018/04/18	0	0.00	26	65.81	65.80	-26	714	-3.64%
2018/04/17	20	65.94	0	0.00	65.80	20	710	2.82%
2018/04/16	0	66.80	0	0.00	66.50	0	707	0.00%
2018/04/13	5	66.10	0	0.00	66.10	5	711	0.70%
2018/04/10	0	0.00	15	66.83	66.40	-15	707	-2.12%
2018/04/09	3	66.83	0	0.00	66.80	3	697	0.43%
2018/04/03	0	0.00	3	67.20	67.50	-3	693	-0.43%
2018/04/02	47	67.65	0	0.00	67.70	47	690	6.81%
2018/03/30	0	0.00	36	67.94	68.00	-36	679	-5.30%
2018/03/29	1	68.00	0	0.00	68.10	1	675	0.15%
2018/03/28	2	68.30	42	68.24	68.10	-40	667	-5.99%
2018/03/27	0	0.00	56	67.76	68.00	-56	652	-8.58%
2018/03/26	0	0.00	61.1	67.77	67.90	-61.1	637	-9.58%
2018/03/23	12	66.29	76	67.06	67.30	-64	620	-10.31%
2018/03/22	30	67.78	133	67.47	67.00	-103	593	-17.37%	大賣/鉅額交易
2018/03/21	0	0.00	1	66.00	66.30	-1	526	-0.19%
2018/03/20	1	65.80	0	0.00	66.20	1	525	0.19%
2018/03/19	0	0.00	22	66.05	66.10	-22	532	-4.13%
2018/03/16	0	0.00	52.1	64.84	65.10	-52.1	522	-9.96%
2018/03/15	0	0.00	1	64.50	64.40	-1	512	-0.20%
2018/03/14	0	0.00	6.1	63.90	63.90	-6.1	506	-1.20%
2018/03/07	7	62.90	0	0.00	62.60	7	514	1.36%
2018/03/05	0	0.00	1	62.90	62.90	-1	522	-0.19%
2018/03/02	3	63.27	0	0.00	63.10	3	526	0.57%
2018/02/21	30	64.00	3	63.83	64.00	27	563	4.79%
2018/02/12	45	62.61	1	63.30	63.30	44	559	7.87%
2018/02/09	31	62.26	0	0.00	62.30	31	555	5.58%
2018/02/08	1	62.20	0	0.00	62.30	1	551	0.18%
2018/02/07	60	62.50	0	0.00	62.50	60	556	10.78%
2018/02/06	5	61.50	0	0.00	61.70	5	551	0.91%
2018/02/05	45	63.28	0	0.00	63.40	45	547	8.23%
2018/02/02	49	63.43	0	0.00	63.50	49	545	8.98%
2018/02/01	33	63.40	0	0.00	63.50	33	553	5.96%
2018/01/31	77	63.19	0	0.00	63.40	77	557	13.82%
2018/01/30	1	63.50	0	0.00	63.40	1	553	0.18%
2018/01/26	35	63.40	0	0.00	63.40	35	546	6.40%
2018/01/25	1	62.90	0	0.00	63.00	1	543	0.18%
2018/01/23	2	63.30	0	0.00	63.10	2	540	0.37%
2018/01/22	12	63.70	0	0.00	63.70	12	534	2.24%
2018/01/16	9	63.60	0	0.00	63.90	9	549	1.64%
2018/01/12	2	62.90	0	0.00	62.60	2	567	0.35%
2018/01/09	5	63.04	0	0.00	63.10	5	572	0.87%
2018/01/08	2	63.80	0	0.00	63.80	2	570	0.35%
2018/01/05	1	63.30	0	0.00	63.30	1	571	0.18%
2018/01/04	2	63.15	1	63.00	62.90	1	577	0.17%
2018/01/02	13	63.80	0	0.00	63.80	13	589	2.20%