信錦 (1582)-永豐金-天母券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.4
漲跌
▲2.0
漲幅
+2.16%
成交量
5,472張
產業
上市電子零組件類股▼1.23%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	92.95	92.40	-8	3,979	-0.20%
2024/04/29	2	91.90	1	91.90	91.80	1	3,934	0.03%
2024/04/26	0	0.00	1	90.50	90.00	-1	3,906	-0.03%
2024/04/25	0	0.00	1	90.00	89.60	-1	3,895	-0.03%
2024/04/24	0	0.00	8	90.26	90.50	-8	3,904	-0.20%
2024/04/19	4	88.00	0	0.00	88.40	4	3,869	0.10%
2024/04/17	1	87.70	8	90.34	90.50	-7	3,839	-0.18%
2024/04/16	3	87.53	0.3	86.90	86.20	2.7	3,787	0.07%
2024/04/15	4.2	89.86	0	0.00	89.60	4.2	3,757	0.11%
2024/04/12	0	0.00	11	91.08	91.40	-11	3,758	-0.29%
2024/04/11	0	0.00	2	89.00	88.60	-2	3,676	-0.05%
2024/04/10	4	90.00	0	0.00	89.70	4	3,669	0.11%
2024/04/08	2	89.40	1	89.30	89.50	1	3,655	0.03%
2024/04/03	2	89.40	1	89.40	89.40	1	3,660	0.03%
2024/04/02	5	88.42	2	89.10	87.20	3	3,680	0.08%
2024/04/01	12	91.27	0	0.00	89.10	12	3,722	0.32%
2024/03/29	7	91.41	5	91.36	91.50	2	3,646	0.05%
2024/03/28	1	88.60	4	89.30	89.20	-3	3,519	-0.09%
2024/03/25	2	89.35	2.1	90.41	89.40	-0.1	3,496	0.00%
2024/03/21	0	0.00	4	88.05	87.80	-4	3,456	-0.12%
2024/03/20	3	89.97	2	90.55	88.00	1	3,450	0.03%
2024/03/19	15	89.99	0	0.00	88.40	15	3,414	0.44%
2024/03/18	1	90.90	1	91.20	89.90	0	3,446	0.00%
2024/03/15	26.1	89.54	21.1	90.31	88.60	5.1	3,395	0.15%
2024/03/14	1.3	90.36	1	90.00	87.50	0.3	3,381	0.01%
2024/03/13	18.1	90.91	14	91.03	90.30	4.1	3,316	0.12%
2024/03/12	25	91.97	15.1	91.85	93.40	9.9	3,274	0.30%
2024/03/11	1	87.70	2	88.20	88.20	-1	2,980	-0.03%
2024/03/08	0	0.00	53	81.63	80.20	-53	3,043	-1.74%
2024/03/07	72	86.15	47.1	85.92	84.80	24.9	3,188	0.78%
2024/03/05	1	82.90	0	0.00	83.50	1	3,976	0.03%
2024/03/04	0	0.00	1.1	82.33	83.50	-1.1	3,948	-0.03%
2024/02/29	0	0.00	1	78.30	78.70	-1	3,907	-0.03%
2024/02/23	0	0.00	1	79.30	79.00	-1	4,110	-0.02%
2024/02/20	0	0.00	5	78.44	78.80	-5	4,330	-0.12%
2024/02/19	1	78.80	0	0.00	78.60	1	4,439	0.02%
2024/02/15	0	0.00	0.3	79.90	79.70	-0.3	4,430	-0.01%
2024/02/05	0	0.00	12	77.22	78.90	-12	4,383	-0.27%
2024/02/02	14	77.97	0	0.00	76.60	14	4,360	0.32%
2024/02/01	20	78.75	20	78.40	76.40	0	4,392	0.00%
2024/01/31	1	76.80	1	77.00	76.80	0	4,347	0.00%
2024/01/29	0	0.00	2	76.65	77.30	-2	4,441	-0.05%
2024/01/25	3	76.30	3.3	76.19	74.30	-0.3	4,407	-0.01%
2024/01/18	0	0.00	4	74.00	73.30	-4	4,339	-0.09%
2024/01/17	2	74.90	2	74.40	73.70	0	4,333	0.00%
2024/01/15	1	75.60	0	0.00	75.50	1	4,304	0.02%
2024/01/12	1	74.40	0	0.00	74.10	1	4,297	0.02%
2024/01/11	0	0.00	3	75.60	75.70	-3	4,282	-0.07%
2024/01/09	1	76.40	10	76.12	76.10	-9	4,249	-0.21%
2024/01/04	1	78.60	2	78.30	78.40	-1	4,184	-0.02%
2024/01/03	1	78.80	0	0.00	78.60	1	4,172	0.02%
2024/01/02	2	78.90	2	79.55	79.40	0	4,158	0.00%
2023/12/29	1	79.60	1	79.30	79.90	0	4,128	0.00%
2023/12/27	17	82.76	0	0.00	81.30	17	4,028	0.42%
2023/12/26	1	79.60	1	79.60	79.60	0	3,907	0.00%
2023/12/18	1	84.90	1	84.30	83.20	0	3,666	0.00%
2023/12/12	2	89.40	0	0.00	89.20	2	3,460	0.06%
2023/12/11	4	89.60	0	0.00	90.10	4	3,398	0.12%
2023/12/08	3	91.50	0	0.00	91.70	3	3,325	0.09%
2023/12/07	4	92.95	102	91.88	92.30	-98	3,269	-3.00%	大賣/
2023/12/06	8	96.83	8	93.94	94.60	0	3,160	0.00%
2023/12/05	107	94.76	12.2	91.53	94.70	94.8	2,874	3.30%	大買/
2023/12/04	13	91.40	7	90.96	91.00	6	2,631	0.23%
2023/12/01	20.1	92.52	23.2	93.56	92.10	-3.1	2,402	-0.13%
2023/11/30	1	86.20	1.3	89.40	89.40	-0.3	1,628	-0.02%
2023/11/29	0.1	81.48	0	0.00	81.30	0.1	1,430	0.00%
2023/11/28	10	81.16	7.3	81.48	81.90	2.8	1,391	0.20%
2023/11/27	0	79.80	0	79.90	79.20	0	1,312	0.00%
2023/11/24	1	78.10	0	0.00	78.90	1	1,280	0.08%
2023/11/22	1.1	78.41	0	0.00	78.80	1.1	1,089	0.10%
2023/11/21	5	78.70	14	79.12	78.30	-9	1,047	-0.86%
2023/11/20	0	0.00	2	78.40	78.40	-2	955	-0.21%
2023/11/17	14	77.25	8	77.51	77.50	6	876	0.68%
2023/11/16	11	78.00	8	77.64	78.30	3	765	0.39%
2023/11/15	0	0.00	1	74.90	74.10	-1	637	-0.16%
2023/11/13	1	73.20	0	0.00	73.60	1	591	0.17%
2023/11/10	3	73.77	0	0.00	72.80	3	561	0.53%
2023/11/09	6	75.23	8	74.51	74.50	-2	507	-0.39%
2023/11/08	12	73.20	0	0.00	72.80	12	422	2.84%
2023/11/07	2	74.75	2	75.05	73.70	0	401	0.00%
2023/11/06	1	73.70	0	0.00	74.00	1	346	0.29%
2023/09/01	1	60.30	0	0.00	60.70	1	180	0.55%
2023/05/19	0	59.80	0	0.00	59.50	0	120	0.00%
2023/04/28	1	59.40	0	0.00	59.70	1	126	0.79%
2023/04/24	0	60.30	0	0.00	59.60	0	124	0.00%
2023/04/14	0	0.00	1	60.70	60.70	-1	119	-0.84%
2023/03/28	0	60.40	0	0.00	60.10	0	113	0.00%
2023/03/27	0	60.00	0	0.00	60.00	0	112	0.00%
2023/03/22	0	0.00	1	60.20	60.30	-1	113	-0.88%
2023/01/31	1	59.50	0	0.00	59.70	1	107	0.93%
2023/01/11	0	0.00	1	59.20	59.20	-1	128	-0.78%
2023/01/03	0	0.00	1	59.10	59.10	-1	135	-0.74%
2022/12/29	0	0.00	0.3	58.75	58.80	-0.3	136	-0.25%
2022/12/28	0	0.00	1	59.00	58.90	-1	136	-0.73%
2022/12/07	0	59.90	0	0.00	59.30	0	138	0.00%
2022/11/16	1	58.40	0	0.00	58.40	1	129	0.77%
2022/11/11	1	59.30	0	0.00	58.80	1	126	0.79%
2022/11/10	1	59.20	0	0.00	59.30	1	127	0.78%
2022/10/21	0	58.70	0	0.00	58.50	0	145	0.00%
2022/07/29	0	62.20	0	0.00	62.00	0	148	0.00%
2022/07/26	2	61.90	0	0.00	62.20	2	151	1.32%
2022/07/12	1	59.30	0	0.00	58.60	1	160	0.62%
2022/07/07	0	0.00	1	64.90	65.00	-1	153	-0.65%
2022/07/05	0	0.00	46	65.27	65.70	-46	150	-30.55%
2022/06/30	6	66.80	0	0.00	66.80	6	147	4.07%
2022/06/08	5	67.70	0	0.00	67.90	5	182	2.74%
2022/05/26	3	67.10	0	0.00	67.00	3	185	1.62%
2022/05/18	5	67.40	0	0.00	68.00	5	194	2.57%
2022/05/17	7	67.57	0	0.00	67.70	7	194	3.61%
2022/05/10	7	69.00	0	0.00	69.10	7	193	3.63%
2022/05/06	13	69.86	1	68.80	70.10	12	196	6.12%
2022/04/11	0	0.00	40	70.78	70.50	-40	211	-18.95%
2022/03/18	10	70.70	0	0.00	72.10	10	210	4.75%
2022/03/07	3	68.50	0	0.00	68.70	3	193	1.55%
2022/03/02	0	69.20	0	0.00	69.20	0	226	0.00%
2022/01/26	0	68.70	0	0.00	68.50	0	271	0.00%
2021/12/13	10	69.20	0	0.00	69.50	10	285	3.50%
2021/12/10	30	69.31	0	0.00	69.70	30	287	10.43%
2021/12/06	0	69.50	0	0.00	68.60	0	295	0.00%
2021/11/09	0	0.00	0.1	70.80	70.90	-0.1	385	-0.01%
2021/11/08	0	73.20	0	0.00	72.90	0	379	0.01%
2021/11/04	0	75.10	0	0.00	74.50	0	400	0.01%
2021/10/15	0	69.80	0	0.00	69.90	0	485	0.00%
2021/09/24	0	0.00	1	70.40	70.00	-1	500	-0.20%
2021/09/22	1	69.50	0	0.00	69.70	1	502	0.20%
2021/09/03	0	70.70	0	0.00	70.00	0	506	0.00%
2021/08/24	0	0.00	1	65.60	66.40	-1	478	-0.21%
2021/08/23	1	63.40	0	0.00	64.80	1	469	0.21%
2021/08/17	1	69.90	0	0.00	69.50	1	437	0.23%
2021/08/13	0	0.00	1	76.80	76.50	-1	410	-0.24%
2021/08/06	1	77.10	11	76.97	78.80	-10	379	-2.64%
2021/08/05	0	0.00	1	84.60	84.30	-1	332	-0.30%
2021/08/04	0	0.00	1	83.50	84.10	-1	352	-0.28%
2021/08/02	2	81.95	0.8	82.00	81.90	1.3	372	0.34%
2021/07/26	1	83.40	0	0.00	83.20	1	428	0.23%
2021/07/23	1	83.90	0	0.00	83.70	1	437	0.23%
2021/07/21	0	0.00	3	83.10	83.20	-3	451	-0.67%
2021/07/20	1	83.10	0	0.00	83.30	1	456	0.22%
2021/07/16	0	0.00	1	83.90	83.90	-1	482	-0.21%
2021/07/14	0	0.00	3	82.70	83.10	-3	495	-0.61%
2021/07/13	1	82.90	0	0.00	82.60	1	502	0.20%
2021/07/08	0	0.00	5	83.10	82.90	-5	549	-0.91%
2021/06/25	5	82.40	0	0.00	82.40	5	1,003	0.50%
2021/06/17	1	84.30	0	0.00	84.60	1	1,008	0.10%
2021/06/10	1	83.30	0	0.00	83.40	1	1,082	0.09%
2021/06/09	0	0.00	2	83.60	83.30	-2	1,091	-0.18%
2021/06/01	0.3	84.00	0	0.00	84.40	0.3	1,119	0.02%
2021/05/18	0	0.00	5	81.10	81.30	-5	1,143	-0.44%
2021/05/17	2	78.60	0	0.00	78.60	2	1,147	0.17%
2021/05/12	0	0.00	5	79.30	80.10	-5	1,151	-0.43%
2021/05/06	5	86.04	0	0.00	85.70	5	1,122	0.45%
2021/05/04	0	0.00	5	87.50	87.60	-5	1,094	-0.46%
2021/05/03	1	88.80	0	0.00	88.80	1	1,077	0.09%
2021/04/29	2	90.40	0	0.00	89.80	2	1,071	0.19%
2021/04/28	1	89.90	0	0.00	90.00	1	1,083	0.09%
2021/04/27	1	90.30	0	0.00	90.40	1	1,087	0.09%
2021/04/26	0	0.00	0.5	91.10	91.10	-0.5	1,084	-0.05%
2021/04/22	1	90.80	3	90.80	90.00	-2	1,074	-0.19%
2021/04/20	1	92.50	0	0.00	91.80	1	1,054	0.09%
2021/04/14	6	90.68	1	89.90	91.10	5	1,041	0.48%
2021/04/13	5	95.10	0	0.00	93.70	5	1,013	0.49%
2021/04/12	1	98.40	0	0.00	96.80	1	982	0.10%
2021/04/09	4	98.58	3	98.77	98.40	1	955	0.10%
2021/04/08	3	98.93	3	100.47	101.00	0	911	0.00%
2021/04/07	1	91.40	3	94.23	99.90	-2	823	-0.24%
2021/04/06	1	89.70	8	90.03	90.90	-7	644	-1.09%
2021/04/01	0	0.00	4	88.93	89.20	-4	610	-0.65%
2021/03/26	2	85.70	0	0.00	85.80	2	571	0.35%
2021/03/24	4	85.75	0	0.00	85.70	4	565	0.71%
2021/03/19	1	85.70	3	86.00	85.90	-2	566	-0.35%
2021/03/18	7	86.71	5	87.14	86.60	2	554	0.36%
2021/03/17	8	87.76	3	88.10	86.90	5	550	0.91%
2021/03/16	1	86.80	1	86.90	87.20	0	516	0.00%
2021/03/15	1	86.10	0	0.00	86.40	1	511	0.20%
2021/03/12	1	85.30	0	0.00	85.40	1	502	0.20%
2021/02/19	5	83.00	0	0.00	84.10	5	476	1.05%
2021/02/17	5	81.44	0	0.00	81.50	5	472	1.06%
2021/02/04	4	79.90	0	0.00	79.90	4	458	0.87%
2021/01/20	0	0.00	6	84.90	83.90	-6	452	-1.33%
2021/01/19	0	86.20	0	0.00	85.80	0	442	0.00%
2021/01/18	0	86.40	0	0.00	86.20	0	437	0.00%
2021/01/14	3	86.10	0	0.00	87.00	3	448	0.67%
2021/01/13	1	86.10	0	0.00	86.00	1	451	0.22%
2021/01/04	1	86.80	0	0.00	86.80	1	444	0.22%
2020/12/30	0	0.00	1	86.50	86.60	-1	450	-0.22%
2020/12/29	2	86.50	0	0.00	86.30	2	449	0.44%
2020/12/23	2	83.80	0	0.00	83.80	2	445	0.45%
2020/12/09	0.5	86.80	0	0.00	87.20	0.5	563	0.09%
2020/12/04	1	85.90	0	0.00	85.80	1	625	0.16%
2020/12/02	0	0.00	18	86.31	86.40	-18	624	-2.88%
2020/12/01	1	85.80	0	0.00	86.10	1	630	0.16%
2020/11/30	4	86.85	0	0.00	86.50	4	634	0.63%
2020/11/27	1	86.70	0	0.00	86.90	1	650	0.15%
2020/11/24	0	0.00	12	87.10	86.60	-12	652	-1.84%
2020/11/20	1	87.00	0	0.00	86.80	1	650	0.15%
2020/11/17	1	87.10	0	0.00	86.80	1	652	0.15%
2020/11/16	3	87.37	0	0.00	87.40	3	661	0.45%
2020/11/13	1	87.40	1	87.80	87.40	0	661	0.00%
2020/11/11	2	87.45	0	0.00	88.00	2	670	0.30%
2020/11/06	0	0.00	1	87.90	87.70	-1	653	-0.15%
2020/11/05	30	86.77	0	0.00	86.80	30	648	4.63%
2020/10/30	0.5	86.10	0	0.00	85.70	0.5	691	0.07%
2020/10/21	2	86.50	0	0.00	86.70	2	687	0.29%
2020/10/16	1	84.40	0	0.00	84.40	1	691	0.14%
2020/10/12	0	0.00	1	85.60	85.00	-1	687	-0.15%
2020/10/05	1	83.70	0	0.00	83.70	1	737	0.14%
2020/09/24	2	83.60	0	0.00	83.20	2	768	0.26%
2020/09/23	0	0.00	5	84.54	84.40	-5	763	-0.65%
2020/09/22	0	0.00	7	85.81	85.80	-7	757	-0.92%
2020/09/17	2	87.60	33	87.38	87.30	-31	745	-4.16%
2020/09/16	0	0.00	17	88.50	88.30	-17	734	-2.31%
2020/09/14	7	90.60	0	0.00	89.30	7	698	1.00%
2020/09/11	0	0.00	4	87.05	85.70	-4	632	-0.63%
2020/09/10	28	86.88	18	86.92	87.20	10	605	1.65%
2020/09/09	0	0.00	4	83.80	83.80	-4	569	-0.70%
2020/09/08	0	0.00	7.3	83.10	83.30	-7.3	567	-1.28%
2020/09/02	76	85.21	28	84.73	84.90	48	564	8.50%
2020/09/01	3	83.00	0	0.00	82.60	3	548	0.55%
2020/08/21	1	82.40	0	0.00	82.20	1	558	0.18%
2020/08/19	5	84.86	0	0.00	84.70	5	547	0.91%
2020/08/10	1	86.10	0	0.00	85.00	1	540	0.18%
2020/08/04	0	0.00	1	80.50	80.50	-1	521	-0.19%
2020/08/03	0	0.00	1	79.70	80.00	-1	538	-0.19%
2020/07/30	0	0.00	5	78.60	78.80	-5	544	-0.92%
2020/07/28	5	78.30	1	77.20	77.10	4	549	0.73%
2020/07/23	0	0.00	1	79.40	79.70	-1	551	-0.18%
2020/07/17	1	77.60	0	0.00	76.90	1	559	0.18%
2020/07/14	0	0.00	10	82.90	82.80	-10	577	-1.73%
2020/07/10	0	0.00	5	82.70	82.70	-5	574	-0.87%
2020/07/08	4	82.50	4	82.98	83.40	0	573	0.00%
2020/07/03	5	82.00	1	82.60	83.40	4	594	0.67%
2020/07/01	11	81.35	0	0.00	81.20	11	599	1.83%
2020/06/30	0	0.00	1	80.60	80.90	-1	599	-0.17%
2020/06/29	1	80.20	0	0.00	80.10	1	603	0.17%
2020/06/16	1	80.90	1	80.90	81.40	0	641	0.00%
2020/06/15	1	79.90	0	0.00	80.00	1	652	0.15%
2020/06/12	1	80.10	2	79.70	80.60	-1	659	-0.15%
2020/06/11	0	0.00	10	81.34	81.30	-10	667	-1.50%
2020/06/03	5	82.18	0	0.00	82.90	5	711	0.70%
2020/06/02	5	82.30	0	0.00	82.30	5	705	0.71%
2020/05/19	0	0.00	10	81.30	81.60	-10	718	-1.39%
2020/05/18	10	79.95	0	0.00	80.60	10	718	1.39%
2020/05/12	1	83.60	0	0.00	83.30	1	711	0.14%
2020/05/08	0	0.00	10	81.61	81.30	-10	681	-1.47%
2020/05/06	0	0.00	1	78.30	78.60	-1	661	-0.15%
2020/05/05	0	0.00	2	78.00	77.60	-2	657	-0.30%
2020/05/04	3	76.97	0	0.00	77.70	3	659	0.46%
2020/04/30	0	0.00	2	78.70	78.40	-2	657	-0.30%
2020/04/29	2	78.00	0	0.00	78.10	2	659	0.30%
2020/04/17	5	75.10	5	76.00	75.30	0	671	0.00%
2020/04/10	5	74.00	0	0.00	74.00	5	636	0.79%
2020/04/08	10	68.90	0	0.00	69.30	10	623	1.60%
2020/03/27	2	65.70	0	0.00	64.80	2	604	0.33%
2020/03/25	2	65.50	0	0.00	65.50	2	606	0.33%
2020/03/18	2	67.15	0	0.00	66.20	2	597	0.33%
2020/03/10	0	0.00	5	80.80	81.00	-5	562	-0.89%
2020/02/14	0	0.00	3	88.03	88.40	-3	660	-0.45%
2020/02/05	2	87.50	0	0.00	87.10	2	682	0.29%
2020/02/04	0	0.00	1	88.30	88.30	-1	676	-0.15%
2020/02/03	0	0.00	5	85.76	87.80	-5	672	-0.74%
2020/01/30	1	88.00	0	0.00	85.80	1	651	0.15%
2020/01/17	0	0.00	2.3	93.07	93.10	-2.3	619	-0.36%
2020/01/16	0	0.00	2	92.95	93.00	-2	615	-0.32%
2020/01/13	0	0.00	1	92.00	92.00	-1	602	-0.17%
2020/01/02	10	91.80	0	0.00	92.00	10	559	1.79%
2019/12/23	0	0.00	5	91.00	90.90	-5	521	-0.96%
2019/12/18	0	0.00	1	89.90	89.80	-1	496	-0.20%
2019/12/12	0	0.00	1	89.10	88.20	-1	468	-0.21%
2019/12/10	0	0.00	3	88.70	88.90	-3	464	-0.65%
2019/12/06	0	0.00	2	88.15	88.00	-2	456	-0.44%
2019/12/03	6	86.70	0	0.00	87.00	6	446	1.34%
2019/11/27	0	0.00	1	88.10	88.40	-1	424	-0.24%
2019/11/26	0	0.00	1	86.50	87.40	-1	409	-0.24%
2019/11/25	0	0.00	1	85.00	85.00	-1	379	-0.26%
2019/11/22	2	85.10	1	84.70	84.80	1	372	0.27%
2019/11/19	0	0.00	2	84.10	84.40	-2	335	-0.60%
2019/11/11	0	0.00	1	80.00	79.70	-1	251	-0.40%
2019/11/08	2	79.65	0	0.00	79.60	2	239	0.83%
2019/11/07	1	78.10	0	0.00	78.00	1	214	0.47%
2019/10/18	1	78.30	10	78.40	80.50	-9	210	-4.28%
2019/10/03	1	75.80	0	0.00	76.40	1	211	0.47%
2019/09/19	1	76.80	0	0.00	77.00	1	254	0.39%
2019/09/10	1	77.20	0	0.00	77.80	1	253	0.39%
2019/09/09	4	77.63	0	0.00	77.60	4	252	1.58%
2019/09/06	3	78.07	2	78.00	77.80	1	250	0.40%
2019/08/23	1	78.20	0	0.00	78.40	1	257	0.39%
2019/08/15	1	78.20	0	0.00	78.60	1	260	0.38%
2019/08/14	0	0.00	8	78.90	79.00	-8	261	-3.06%
2019/08/12	5	78.80	0	0.00	78.50	5	266	1.87%
2019/07/23	2	77.80	0	0.00	78.20	2	323	0.62%
2019/07/18	1	77.80	0	0.00	77.90	1	334	0.30%
2019/07/17	1	77.70	0	0.00	78.00	1	339	0.29%
2019/07/16	1	77.80	0	0.00	77.70	1	340	0.29%
2019/07/15	1	77.80	0	0.00	78.40	1	343	0.29%
2019/07/12	1	78.10	0	0.00	78.20	1	347	0.29%
2019/07/11	2	78.45	0	0.00	78.20	2	350	0.57%
2019/07/10	1	78.30	0	0.00	79.00	1	356	0.28%
2019/07/08	2	78.80	0	0.00	79.10	2	357	0.56%
2019/07/05	0	0.00	1	84.90	84.90	-1	351	-0.28%
2019/06/27	0	0.00	1	83.80	83.80	-1	353	-0.28%
2019/06/12	0	0.00	1	81.10	81.20	-1	442	-0.23%
2019/06/10	1	80.00	0	0.00	80.50	1	451	0.22%
2019/06/06	0	0.00	21.8	79.65	80.00	-21.8	452	-4.81%
2019/05/06	2	85.60	0	0.00	83.30	2	507	0.39%
2019/05/02	0	0.00	1	87.20	87.30	-1	489	-0.20%
2019/04/19	0	0.00	1	88.10	87.60	-1	469	-0.21%
2019/04/17	0	0.00	1	88.00	87.90	-1	461	-0.22%
2019/04/16	0	0.00	2	87.70	87.90	-2	457	-0.44%
2019/04/08	0	0.00	4	85.25	85.30	-4	424	-0.94%
2019/04/01	0	0.00	3	83.70	83.80	-3	403	-0.74%
2019/03/29	0	0.00	11	83.30	83.30	-11	395	-2.78%
2019/03/26	1	82.80	2	82.75	82.90	-1	380	-0.26%
2019/03/25	0	0.00	1	81.80	82.50	-1	376	-0.27%
2019/03/22	0	0.00	2	82.20	82.30	-2	370	-0.54%
2019/03/21	0	0.00	1	83.20	82.60	-1	361	-0.28%
2019/03/20	1	80.70	1	81.90	81.90	0	356	0.00%
2019/03/19	0	0.00	4	81.80	81.20	-4	349	-1.14%
2019/03/18	0	0.00	1	83.40	82.10	-1	334	-0.30%
2019/03/15	0	0.00	10	81.97	81.60	-10	316	-3.16%
2019/03/14	0	0.00	5	79.26	79.20	-5	288	-1.73%
2019/03/13	0	0.00	1	79.90	79.20	-1	285	-0.35%
2019/03/12	0	0.00	1	79.90	79.50	-1	275	-0.36%
2019/03/08	0	0.00	5	78.52	78.30	-5	270	-1.85%
2019/03/06	0	0.00	10	77.73	77.70	-10	258	-3.86%
2019/02/26	0	0.00	2	77.65	76.80	-2	233	-0.86%
2019/02/25	0	0.00	4	76.98	77.20	-4	224	-1.79%
2019/02/21	0	0.00	2	74.90	75.00	-2	207	-0.97%
2019/02/19	0	0.00	3	73.10	73.90	-3	199	-1.51%
2019/02/11	0	0.00	3	71.80	70.50	-3	193	-1.55%
2019/01/30	0	0.00	2	69.55	69.80	-2	188	-1.06%
2019/01/21	0	0.00	1	67.90	67.80	-1	211	-0.47%
2019/01/09	0	0.00	1	66.60	66.80	-1	245	-0.41%
2018/12/26	1	65.30	0	0.00	65.40	1	261	0.38%
2018/12/25	1	65.30	6	65.60	65.70	-5	262	-1.90%
2018/12/24	0	0.00	2	65.80	65.90	-2	266	-0.75%
2018/12/14	0	0.00	2	66.50	66.50	-2	280	-0.71%
2018/12/03	0	0.00	1	68.60	68.60	-1	307	-0.32%
2018/11/21	0	0.00	2	67.50	67.30	-2	334	-0.60%
2018/11/15	0	0.00	4	66.30	67.20	-4	341	-1.17%
2018/11/13	3	63.93	0	0.00	65.90	3	346	0.87%
2018/11/06	0	0.00	5	64.36	64.90	-5	365	-1.37%
2018/11/05	18	63.63	6	63.63	64.30	12	365	3.28%
2018/10/24	3	51.17	0	0.00	51.30	3	364	0.82%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/19	6	54.02	0	0.00	53.60	6	354	1.69%
2018/10/18	0	0.00	1	55.80	55.70	-1	343	-0.29%
2018/10/16	9	55.87	0	0.00	55.80	9	346	2.60%
2018/10/11	3	53.13	10	53.10	53.10	-7	341	-2.05%
2018/10/09	1	56.10	0	0.00	56.00	1	346	0.29%
2018/10/05	1	55.90	1	56.90	57.00	0	388	0.00%
2018/09/28	18	57.29	0	0.00	57.30	18	401	4.48%
2018/09/10	2	56.45	0	0.00	56.70	2	460	0.43%
2018/09/07	3	57.10	0	0.00	57.10	3	462	0.65%
2018/08/30	0	0.00	1	58.30	58.50	-1	475	-0.21%
2018/08/29	0	0.00	3	57.60	58.00	-3	474	-0.63%
2018/08/27	1	55.20	0	0.00	56.70	1	468	0.21%
2018/08/24	2	55.10	0	0.00	55.40	2	467	0.43%
2018/08/23	2	55.90	5	56.00	55.70	-3	468	-0.64%
2018/08/22	5	56.24	0	0.00	56.30	5	467	1.07%
2018/08/21	3	56.90	0	0.00	57.20	3	464	0.65%
2018/08/16	8	56.89	0	0.00	57.10	8	473	1.69%
2018/08/14	1	57.30	0	0.00	57.40	1	480	0.21%
2018/08/08	2	57.50	0	0.00	57.80	2	477	0.42%
2018/08/07	3	57.00	0	0.00	57.00	3	468	0.64%
2018/08/06	3	56.67	0	0.00	56.80	3	473	0.63%
2018/08/03	2	56.65	0	0.00	57.00	2	480	0.42%
2018/08/02	9	57.07	5	57.10	57.00	4	505	0.79%
2018/07/23	0	0.00	6	57.80	57.00	-6	504	-1.19%
2018/07/20	0	0.00	35	57.97	58.10	-35	501	-6.97%
2018/07/18	2	58.10	0	0.00	58.10	2	509	0.39%
2018/07/16	0	0.00	2	62.80	62.80	-2	493	-0.41%
2018/07/13	0	0.00	1	62.60	62.50	-1	463	-0.22%
2018/07/11	8	61.69	0	0.00	61.50	8	454	1.76%
2018/07/06	2	61.60	0	0.00	61.70	2	450	0.44%
2018/07/05	4	61.45	0	0.00	61.80	4	458	0.87%
2018/07/03	2	62.70	0	0.00	62.40	2	475	0.42%
2018/07/02	0	0.00	1	63.30	63.10	-1	476	-0.21%
2018/06/29	0	0.00	4	62.55	62.50	-4	480	-0.83%
2018/06/27	4	61.45	0	0.00	61.30	4	477	0.84%
2018/06/22	0	0.00	3	62.10	62.60	-3	503	-0.60%
2018/06/20	0	0.00	5	62.90	62.90	-5	547	-0.91%
2018/06/19	0	0.00	3	62.90	63.30	-3	630	-0.48%
2018/06/12	0	0.00	1	64.50	64.50	-1	671	-0.15%
2018/06/05	2	64.50	0	0.00	64.50	2	689	0.29%
2018/06/01	0	0.00	1	63.90	64.20	-1	688	-0.15%
2018/05/24	3	62.60	0	0.00	62.70	3	679	0.44%
2018/05/23	2	62.55	0	0.00	62.50	2	680	0.29%
2018/05/22	2	63.20	0	0.00	63.10	2	676	0.30%
2018/05/15	2	62.60	0	0.00	62.60	2	703	0.28%
2018/05/10	3	62.10	0	0.00	62.10	3	712	0.42%
2018/05/08	3	64.00	0	0.00	64.20	3	686	0.44%
2018/05/04	9	64.06	0	0.00	64.50	9	693	1.30%
2018/05/02	2	64.95	0	0.00	64.70	2	694	0.29%
2018/04/24	1	64.10	1	64.60	64.60	0	705	0.00%
2018/04/23	10	65.42	0	0.00	65.20	10	705	1.42%
2018/04/19	2	65.75	0	0.00	65.80	2	705	0.28%
2018/04/17	2	66.10	0	0.00	65.80	2	710	0.28%
2018/04/12	0	0.00	2	65.60	65.90	-2	713	-0.28%
2018/04/10	0	0.00	3	66.90	66.40	-3	707	-0.42%
2018/03/31	0	0.00	10	67.60	67.60	-10	681	-1.47%
2018/03/30	0	0.00	15	67.93	68.00	-15	679	-2.21%
2018/03/28	10	68.30	1	68.00	68.10	9	667	1.35%
2018/03/26	10	67.60	0	0.00	67.90	10	637	1.57%
2018/03/23	8	67.19	8	66.85	67.30	0	620	0.00%
2018/03/22	16	67.40	20	68.35	67.00	-4	593	-0.67%
2018/03/21	0	0.00	5	66.60	66.30	-5	526	-0.95%
2018/03/19	5	66.20	0	0.00	66.10	5	532	0.94%
2018/03/16	11	64.59	0	0.00	65.10	11	522	2.10%
2018/03/15	5	64.20	0	0.00	64.40	5	512	0.98%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/02/27	5	63.86	0	0.00	63.90	5	533	0.94%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/01/31	1	62.80	0	0.00	63.40	1	557	0.18%
2018/01/25	1	62.90	0	0.00	63.00	1	543	0.18%
2018/01/24	3	62.73	0	0.00	63.00	3	542	0.55%
2018/01/16	5	63.60	0	0.00	63.90	5	549	0.91%
2018/01/12	3	63.20	0	0.00	62.60	3	567	0.53%
2018/01/10	2	62.90	0	0.00	62.90	2	570	0.35%
2018/01/09	0	0.00	2	63.00	63.10	-2	572	-0.35%
2018/01/05	4	63.00	0	0.00	63.30	4	571	0.70%
2018/01/03	8	63.71	0	0.00	63.50	8	584	1.37%