信錦 (1582)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	93.00	92.40	-2	3,979	-0.05%
2024/04/29	1.2	90.81	4.2	91.70	91.80	-2.9	3,934	-0.07%
2024/04/25	1	89.90	0	0.00	89.60	1	3,895	0.03%
2024/04/24	0	0.00	10.2	89.95	90.50	-10.2	3,904	-0.26%
2024/04/22	3	86.80	0	0.00	86.80	3	3,880	0.08%
2024/04/19	5.2	88.64	0	0.00	88.40	5.2	3,869	0.13%
2024/04/18	2	90.15	3	90.90	90.60	-1	3,842	-0.03%
2024/04/17	0	90.40	10	90.21	90.50	-10	3,839	-0.26%
2024/04/16	6	87.72	1.4	87.08	86.20	4.6	3,787	0.12%
2024/04/15	10.4	89.66	7	90.66	89.60	3.4	3,757	0.09%
2024/04/12	1.2	91.47	13	91.10	91.40	-11.8	3,758	-0.31%
2024/04/11	3	88.70	0	0.00	88.60	3	3,676	0.08%
2024/04/10	0.2	90.20	0	0.00	89.70	0.2	3,669	0.01%
2024/04/09	1	89.40	1	88.90	89.30	0	3,655	0.00%
2024/04/03	0	0.00	3	88.90	89.40	-3	3,660	-0.08%
2024/04/02	2	87.15	5	88.48	87.20	-3	3,680	-0.08%
2024/04/01	27	89.69	21	92.66	89.10	6	3,722	0.16%
2024/03/29	17	91.04	23	91.30	91.50	-6	3,646	-0.16%
2024/03/28	1	89.80	3	89.50	89.20	-2	3,519	-0.06%
2024/03/27	0	0.00	0.1	88.20	88.40	-0.1	3,498	0.00%
2024/03/26	4	87.88	1	86.90	87.40	3	3,528	0.09%
2024/03/25	20	89.38	26	89.02	89.40	-6	3,496	-0.17%
2024/03/22	2	86.55	0.3	86.77	88.50	1.7	3,470	0.05%
2024/03/21	2	87.75	2	88.00	87.80	0	3,456	0.00%
2024/03/20	4	90.25	7.2	89.98	88.00	-3.2	3,450	-0.09%
2024/03/19	4	88.88	5	89.32	88.40	-1	3,414	-0.03%
2024/03/18	8	90.69	5	90.04	89.90	3	3,446	0.09%
2024/03/15	5.2	89.16	4	88.40	88.60	1.2	3,395	0.04%
2024/03/14	4.7	89.36	4.3	89.57	87.50	0.4	3,381	0.01%
2024/03/13	3.3	91.22	3.1	90.51	90.30	0.2	3,316	0.00%
2024/03/12	19.5	91.70	14	92.08	93.40	5.5	3,274	0.17%
2024/03/11	4	84.03	17	85.19	88.20	-13	2,980	-0.44%
2024/03/08	17	80.76	11	84.09	80.20	6	3,043	0.20%
2024/03/07	3	84.10	17	83.11	84.80	-14	3,188	-0.44%
2024/03/06	3	82.70	0	0.00	82.80	3	3,800	0.08%
2024/03/05	8.1	82.60	0	0.00	83.50	8.1	3,976	0.20%
2024/03/04	7.2	82.93	7.3	83.37	83.50	-0.1	3,948	0.00%
2024/03/01	0	0.00	0.3	78.20	78.80	-0.3	3,892	-0.01%
2024/02/29	0.5	78.70	6	78.72	78.70	-5.5	3,907	-0.14%
2024/02/27	1	78.30	3	78.30	78.10	-2	3,951	-0.05%
2024/02/23	1	79.10	10	79.20	79.00	-9	4,110	-0.22%
2024/02/22	7	80.20	0	0.00	79.50	7	4,191	0.17%
2024/02/21	7.8	79.58	2	79.70	79.80	5.8	4,246	0.14%
2024/02/20	1.1	79.05	1	78.80	78.80	0.1	4,330	0.00%
2024/02/19	2.2	79.20	8	78.85	78.60	-5.8	4,439	-0.13%
2024/02/15	21	79.46	15	79.49	79.70	6	4,430	0.14%
2024/02/05	0	0.00	4	77.35	78.90	-4	4,383	-0.09%
2024/02/02	3	78.37	0	0.00	76.60	3	4,360	0.07%
2024/02/01	0	0.00	4	78.23	76.40	-4	4,392	-0.09%
2024/01/31	2	77.20	0	0.00	76.80	2	4,347	0.05%
2024/01/29	2	77.10	1	77.70	77.30	1	4,441	0.02%
2024/01/25	3	76.33	1	75.10	74.30	2	4,407	0.05%
2024/01/24	2	75.30	0	0.00	74.90	2	4,368	0.05%
2024/01/22	0	0.00	2	74.90	75.00	-2	4,348	-0.05%
2024/01/19	0	0.00	1	73.70	74.20	-1	4,341	-0.02%
2024/01/18	0	0.00	4	73.18	73.30	-4	4,339	-0.09%
2024/01/16	0	0.00	0.5	73.70	74.70	-0.5	4,320	-0.01%
2024/01/11	1	75.21	0	0.00	75.70	1	4,282	0.02%
2024/01/10	1	75.30	0	0.00	75.30	1	4,260	0.02%
2024/01/09	1	76.40	5	76.42	76.10	-4	4,249	-0.09%
2024/01/08	0	0.00	2	77.10	77.00	-2	4,228	-0.05%
2024/01/05	1	78.80	2	78.75	79.00	-1	4,194	-0.02%
2024/01/04	0	0.00	1	78.30	78.40	-1	4,184	-0.02%
2024/01/03	1	78.60	3	78.57	78.60	-2	4,172	-0.05%
2024/01/02	25	79.38	25	79.36	79.40	0	4,158	0.00%
2023/12/29	1	79.70	2	80.05	79.90	-1	4,128	-0.02%
2023/12/28	6	79.38	12	79.83	79.10	-6	4,102	-0.15%
2023/12/27	13	82.86	1	81.10	81.30	12	4,028	0.30%
2023/12/26	4.1	79.43	5	79.24	79.60	-0.9	3,907	-0.02%
2023/12/25	0	0.00	1	78.70	78.00	-1	3,843	-0.03%
2023/12/21	1	80.50	2	80.15	79.20	-1	3,798	-0.03%
2023/12/20	0	0.00	1	83.70	82.00	-1	3,748	-0.03%
2023/12/19	2	83.15	5	82.48	82.40	-3	3,715	-0.08%
2023/12/15	4	86.63	3	85.70	85.00	1	3,628	0.03%
2023/12/14	0	0.00	4	87.93	87.20	-4	3,586	-0.11%
2023/12/13	13	86.58	0	0.00	86.70	13	3,546	0.37%
2023/12/12	3.4	90.75	7	91.30	89.20	-3.6	3,460	-0.10%
2023/12/11	12	90.22	12	90.65	90.10	0	3,398	0.00%
2023/12/08	4.1	91.87	0	92.20	91.70	4.1	3,325	0.12%
2023/12/07	6	92.70	5	93.38	92.30	1	3,269	0.03%
2023/12/06	10	96.22	4	95.35	94.60	6	3,160	0.19%
2023/12/05	5	89.68	4	92.20	94.70	1	2,874	0.03%
2023/12/04	2.1	91.48	2	91.35	91.00	0.1	2,631	0.00%
2023/12/01	52.1	91.12	53	92.12	92.10	-0.9	2,402	-0.04%
2023/11/30	1	81.20	7.1	84.20	89.40	-6.1	1,628	-0.37%
2023/11/29	6	81.47	1	81.70	81.30	5	1,430	0.35%
2023/11/28	2	81.80	2	81.25	81.90	0	1,391	0.00%
2023/11/27	0	79.80	0	0.00	79.20	0	1,312	0.00%
2023/11/24	1	78.70	4	78.65	78.90	-3	1,280	-0.23%
2023/11/21	2	79.10	1	80.40	78.30	1	1,047	0.10%
2023/11/20	0	0.00	4	78.15	78.40	-4	955	-0.42%
2023/11/17	5	77.04	3	77.80	77.50	2	876	0.23%
2023/11/16	3	75.70	15	78.16	78.30	-12	765	-1.57%
2023/11/15	13	74.12	12	74.83	74.10	1	637	0.16%
2023/11/14	0	0.00	1	73.70	74.60	-1	613	-0.16%
2023/11/13	1	73.30	0	0.00	73.60	1	591	0.17%
2023/11/10	5	73.35	0	0.00	72.80	5	561	0.89%
2023/11/09	6.1	74.90	2	73.95	74.50	4.1	507	0.80%
2023/11/08	1	72.70	1.1	73.41	72.80	-0.1	422	-0.02%
2023/11/07	4	74.83	0	0.00	73.70	4	401	1.00%
2023/11/06	2	71.50	3	73.73	74.00	-1	346	-0.29%
2023/11/03	0	0.00	5	68.04	68.10	-5	279	-1.79%
2023/11/02	0	68.00	0	0.00	68.20	0	290	0.01%
2023/10/25	0	0.00	4	67.55	67.80	-4	268	-1.49%
2023/10/20	0	0.00	1	65.00	64.50	-1	250	-0.40%
2023/10/18	1	64.40	0.2	64.50	64.50	0.9	243	0.35%
2023/10/17	0	0.00	1	65.40	65.00	-1	240	-0.42%
2023/10/16	0	0.00	1	63.50	63.70	-1	235	-0.42%
2023/10/06	0	0.00	1	63.90	64.00	-1	248	-0.40%
2023/10/04	2	63.20	10	63.12	63.40	-8	249	-3.21%
2023/10/03	0	63.80	0	0.00	64.30	0	247	0.01%
2023/09/18	0.1	65.50	0	0.00	65.40	0.1	241	0.02%
2023/09/14	0	64.95	0	0.00	64.80	0	233	0.00%
2023/09/12	4	65.83	0	0.00	65.80	4	220	1.81%
2023/09/11	0	0.00	1	64.50	64.50	-1	210	-0.47%
2023/09/04	1	62.30	1	62.50	62.10	0	189	0.00%
2023/08/31	0	0.00	0	59.40	60.20	0	174	-0.03%
2023/08/30	0	0.00	1	59.30	59.40	-1	169	-0.59%
2023/08/29	1	58.80	1.1	59.00	59.30	-0.1	169	-0.06%
2023/08/23	0	0.00	0.3	59.19	58.80	-0.3	165	-0.16%
2023/08/22	0	0.00	1.3	59.15	59.10	-1.3	164	-0.80%
2023/08/21	1	58.60	0.3	59.12	59.00	0.7	162	0.45%
2023/08/18	1	58.90	0.7	59.42	58.80	0.3	162	0.19%
2023/08/17	0	0.00	0.3	59.32	59.50	-0.3	161	-0.18%
2023/08/11	0	0.00	1	59.30	59.40	-1	160	-0.62%
2023/08/10	3	58.93	2	58.90	58.80	1	158	0.63%
2023/08/09	0	0.00	2	59.70	59.80	-2	156	-1.28%
2023/08/08	2	59.00	2.2	59.18	59.20	-0.2	153	-0.11%
2023/08/02	0.2	57.15	0	0.00	56.90	0.2	140	0.12%
2023/07/25	0	0.00	1	57.10	57.10	-1	132	-0.76%
2023/07/19	0	0.00	1	57.70	57.50	-1	127	-0.78%
2023/07/18	0	0.00	1	57.50	57.40	-1	128	-0.78%
2023/07/17	1	59.70	0	0.00	59.60	1	123	0.81%
2023/07/13	0	0.00	0.1	59.80	59.70	-0.1	117	-0.06%
2023/07/05	1	59.90	0	0.00	60.00	1	115	0.86%
2023/06/29	0	60.00	0	0.00	60.20	0	112	0.00%
2023/06/28	0	60.07	0	0.00	60.00	0	112	0.00%
2023/06/12	2	59.90	2	59.80	59.80	0	115	0.00%
2023/06/09	4	59.90	4	59.90	59.90	0	115	0.00%
2023/06/07	5	59.60	0	0.00	59.80	5	116	4.28%
2023/06/01	0	0.00	1	59.60	59.50	-1	117	-0.85%
2023/05/31	0	0.00	1	59.50	59.50	-1	117	-0.85%
2023/05/29	0	60.00	0	0.00	59.40	0	117	0.00%
2023/05/26	0	0.00	1.5	59.43	59.50	-1.5	116	-1.28%
2023/05/25	1	59.80	2	59.65	59.80	-1	117	-0.85%
2023/05/24	5	59.50	0	0.00	59.80	5	117	4.25%
2023/05/23	0	0.00	0.4	59.60	59.50	-0.4	118	-0.37%
2023/05/18	8	60.20	8	59.70	59.70	0	120	-0.01%
2023/05/17	6	59.17	6.4	59.58	59.60	-0.4	120	-0.30%
2023/05/16	0	0.00	0.6	59.30	59.10	-0.6	120	-0.47%
2023/05/15	0	0.00	0.1	59.30	58.90	-0.1	120	-0.05%
2023/05/08	4	60.10	4	59.90	59.90	0	120	0.00%
2023/05/05	1	59.60	0	0.00	59.70	1	121	0.83%
2023/05/04	3	60.20	4	59.73	59.70	-1	122	-0.82%
2023/04/27	0	0.00	0.3	59.50	59.70	-0.3	125	-0.23%
2023/04/26	0	0.00	0.7	59.50	59.60	-0.7	125	-0.57%
2023/04/25	0	59.45	0	0.00	59.40	0	125	0.02%
2023/04/21	1	59.50	0	0.00	59.40	1	124	0.80%
2023/04/20	0	60.50	0	0.00	59.70	0	122	0.00%
2023/04/18	0	0.00	0	60.10	60.10	0	120	0.00%
2023/04/17	0	0.00	0	60.70	60.30	0	119	0.00%
2023/04/14	4	60.40	0	0.00	60.70	4	119	3.34%
2023/04/06	0	59.98	0	0.00	60.00	0	114	0.00%
2023/03/27	1	60.40	1	60.00	60.00	0	112	0.00%
2023/03/23	2	60.05	0	0.00	60.30	2	112	1.77%
2023/03/20	0	0.00	1	60.00	60.00	-1	113	-0.88%
2023/03/16	3	59.10	0	0.00	59.10	3	112	2.68%
2023/03/03	0	0.00	1.2	61.80	62.00	-1.2	109	-1.06%
2023/03/01	0	61.41	0	0.00	61.50	0	109	0.02%
2023/02/24	1	61.30	1	61.70	61.50	0	108	0.00%
2023/02/23	0	0.00	0.1	61.90	61.40	-0.1	109	-0.07%
2023/02/22	4.2	61.27	3	61.20	61.20	1.2	108	1.14%
2023/02/20	2	60.90	0	0.00	61.20	2	110	1.82%
2023/02/14	0	0.00	1	60.60	61.10	-1	115	-0.87%
2023/02/08	2	62.30	2	61.90	61.90	0	114	0.00%
2023/02/03	0	0.00	2	60.50	60.90	-2	111	-1.79%
2023/02/02	3	61.10	3	60.90	60.80	0	111	0.00%
2023/02/01	2	60.00	4	60.83	60.90	-2	109	-1.82%
2023/01/17	1	59.00	0	0.00	59.20	1	105	0.95%
2023/01/10	2	59.40	2	59.20	59.20	0	129	0.00%
2023/01/06	0	59.10	0	0.00	58.90	0	130	0.01%
2023/01/05	2	59.50	2	59.00	59.00	0	133	0.00%
2023/01/04	1	59.30	1	59.30	59.30	0	134	0.00%
2023/01/03	0	59.00	0	0.00	59.10	0	135	0.00%
2022/12/19	1	58.30	0	0.00	58.50	1	140	0.71%
2022/12/15	1	58.40	0	0.00	58.40	1	140	0.71%
2022/12/08	1	58.90	0	0.00	58.80	1	138	0.72%
2022/12/07	1	59.20	0	0.00	59.30	1	138	0.72%
2022/12/01	0	0.00	2	59.05	59.00	-2	134	-1.49%
2022/11/24	0	0.00	0.3	59.30	59.20	-0.3	129	-0.26%
2022/11/23	0.3	59.00	0	0.00	59.10	0.3	129	0.26%
2022/11/18	0	58.90	0	0.00	58.70	0	129	0.00%
2022/11/17	1	58.40	0	0.00	58.90	1	129	0.77%
2022/11/11	1	59.00	1	60.30	58.80	0	126	0.00%
2022/11/10	1	59.30	0	0.00	59.30	1	127	0.78%
2022/11/08	0	0.00	1	60.50	60.20	-1	130	-0.77%
2022/10/24	0	0.00	1	59.50	59.80	-1	146	-0.68%
2022/10/20	2	58.80	0	0.00	57.00	2	144	1.38%
2022/10/19	0	0.00	8	60.20	60.20	-8	122	-6.51%
2022/10/17	0	0.00	0	59.90	59.50	0	121	0.00%
2022/10/14	0	0.00	1	59.80	59.80	-1	121	-0.82%
2022/10/13	1	58.80	0	0.00	58.70	1	121	0.82%
2022/10/11	1	60.70	0	0.00	61.40	1	117	0.85%
2022/09/28	1	63.30	0	0.00	63.00	1	132	0.76%
2022/09/26	1	64.50	0	0.00	64.70	1	137	0.73%
2022/09/22	1	65.50	0	0.00	66.00	1	140	0.71%
2022/09/14	0	0.00	1	66.90	67.00	-1	142	-0.70%
2022/09/07	1	66.10	0	0.00	66.40	1	144	0.69%
2022/08/19	0	0.00	10	68.90	68.70	-10	154	-6.46%
2022/08/18	4	69.40	4	68.60	68.60	0	154	0.00%
2022/08/16	0	0.00	1	67.80	68.10	-1	149	-0.67%
2022/08/03	0	0.00	0	61.70	61.80	0	143	-0.02%
2022/07/28	0	0.00	0.5	62.00	62.00	-0.5	149	-0.32%
2022/07/20	0	0.00	0.2	61.70	61.70	-0.2	154	-0.16%
2022/07/08	0.3	60.63	0.3	60.63	60.10	0	158	0.00%
2022/07/07	0.7	64.99	0.7	65.05	65.00	0	153	0.02%
2022/07/04	0.3	66.50	0	0.00	65.40	0.3	150	0.18%
2022/06/20	0.2	67.00	0	0.00	67.20	0.2	154	0.15%
2022/05/26	1	67.10	0	0.00	67.00	1	185	0.54%
2022/05/23	1	67.50	1	67.50	67.50	0	190	0.00%
2022/05/17	0.2	67.80	0	0.00	67.70	0.2	194	0.11%
2022/05/13	0	0.00	40	68.01	68.00	-40	192	-20.82%
2022/05/12	0.1	68.20	0	0.00	68.00	0.1	192	0.08%
2022/05/10	0.2	69.10	0	0.00	69.10	0.2	193	0.11%
2022/05/06	0.1	69.50	0	0.00	70.10	0.1	196	0.07%
2022/05/05	0	0.00	0.4	70.70	71.10	-0.4	195	-0.18%
2022/04/26	0.4	69.90	0	0.00	70.00	0.4	205	0.17%
2022/04/22	0	0.00	1	71.20	71.00	-1	204	-0.49%
2022/04/14	1	71.40	0	0.00	71.20	1	209	0.48%
2022/03/28	1	71.90	0	0.00	72.00	1	213	0.47%
2022/03/18	0	0.00	1.3	70.89	72.10	-1.3	210	-0.62%
2022/03/16	1	70.00	0.4	70.40	70.00	0.7	205	0.32%
2022/03/11	2	68.50	0	0.00	68.50	2	194	1.03%
2022/03/02	0	0.00	1	69.10	69.20	-1	226	-0.44%
2022/03/01	1	68.60	0	0.00	68.70	1	228	0.44%
2022/02/23	0.5	69.50	0	0.00	69.20	0.5	226	0.22%
2022/02/14	6	70.10	6	69.20	69.20	0	245	0.00%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/21	0	0.00	4	69.10	68.90	-4	270	-1.48%
2022/01/19	1	69.00	0	0.00	69.40	1	267	0.37%
2022/01/18	0	69.10	0	0.00	69.40	0	268	0.00%
2022/01/14	2	68.90	0	0.00	69.40	2	268	0.74%
2022/01/06	1	69.50	0	0.00	69.30	1	275	0.36%
2022/01/05	6	69.65	0	0.00	69.90	6	275	2.18%
2021/12/29	0	0.00	1	69.80	70.00	-1	276	-0.36%
2021/12/24	0.2	69.80	0	0.00	69.80	0.2	273	0.08%
2021/12/20	2	69.30	0	0.00	69.40	2	279	0.72%
2021/12/14	3	68.73	0	0.00	68.60	3	284	1.05%
2021/12/07	1	68.40	0	0.00	68.20	1	293	0.34%
2021/11/30	0	0.00	1	68.50	68.50	-1	312	-0.32%
2021/11/29	2	66.65	0	0.00	66.90	2	290	0.69%
2021/11/17	0	0.00	1	69.10	68.60	-1	338	-0.30%
2021/11/15	2	68.35	0	0.00	67.90	2	355	0.56%
2021/11/12	0.1	69.95	0	0.00	69.90	0.1	355	0.04%
2021/11/10	2	69.90	0	0.00	70.00	2	382	0.52%
2021/11/09	5	70.96	2	71.10	70.90	3	385	0.78%
2021/11/08	2	73.10	0	0.00	72.90	2	379	0.53%
2021/11/05	1	74.10	1	74.10	74.20	0	385	0.00%
2021/11/04	0	0.00	4	74.18	74.50	-4	400	-1.00%
2021/11/03	0	0.00	5	71.90	72.90	-5	407	-1.23%
2021/11/01	0	0.00	1	70.90	70.90	-1	461	-0.22%
2021/10/29	1	70.00	0	0.00	70.60	1	468	0.21%
2021/10/25	1	70.10	0	0.00	70.20	1	482	0.21%
2021/10/21	0	0.00	1	70.20	71.70	-1	488	-0.20%
2021/10/18	1	69.40	0	0.00	69.70	1	483	0.21%
2021/10/15	0	0.00	1	69.90	69.90	-1	485	-0.21%
2021/10/14	2	68.75	0	0.00	69.10	2	486	0.41%
2021/10/08	3	69.80	0	0.00	69.90	3	492	0.61%
2021/10/07	0	0.00	2	69.45	69.60	-2	492	-0.41%
2021/10/05	1	68.10	0	0.00	68.50	1	494	0.20%
2021/10/01	1	68.20	0	0.00	68.40	1	500	0.20%
2021/09/27	1	69.60	0	0.00	70.00	1	501	0.20%
2021/09/14	1	70.70	0	0.00	70.60	1	507	0.20%
2021/09/13	0	0.00	1	69.60	69.40	-1	512	-0.20%
2021/09/10	0	0.00	1	67.80	68.40	-1	518	-0.19%
2021/09/08	2	67.10	1	66.60	67.10	1	518	0.19%
2021/09/06	1	68.40	0	0.00	69.30	1	512	0.20%
2021/08/23	0	0.00	1	63.40	64.80	-1	469	-0.21%
2021/08/19	2	66.60	2	66.50	65.50	0	450	0.00%
2021/08/17	0.1	70.50	0	0.00	69.50	0.1	437	0.02%
2021/08/16	2	75.60	0	0.00	75.40	2	425	0.47%
2021/08/13	0.3	77.40	0	0.00	76.50	0.3	410	0.08%
2021/08/09	4	76.60	0	0.00	76.90	4	394	1.01%
2021/08/06	5.2	78.60	3	78.83	78.80	2.2	379	0.58%
2021/08/05	2	84.20	0	0.00	84.30	2	332	0.60%
2021/08/04	0	0.00	1	83.40	84.10	-1	352	-0.28%
2021/08/02	15	82.00	0	0.00	81.90	15	372	4.02%
2021/07/29	1	81.70	0	0.00	82.30	1	407	0.25%
2021/07/23	0.2	83.20	0	0.00	83.70	0.2	437	0.04%
2021/07/22	0.4	83.56	1	83.80	83.80	-0.6	442	-0.13%
2021/07/21	3	83.13	0.5	83.50	83.20	2.5	451	0.55%
2021/07/20	2.5	83.45	0	0.00	83.30	2.5	456	0.55%
2021/07/16	0.4	83.60	0	0.00	83.90	0.4	482	0.08%
2021/07/09	0	0.00	1	82.60	82.50	-1	518	-0.19%
2021/07/07	1	83.30	0	0.00	83.10	1	581	0.17%
2021/07/01	2	83.50	0	0.00	83.30	2	925	0.22%
2021/06/28	0	0.00	1	83.20	83.40	-1	994	-0.10%
2021/06/25	0	0.00	1	82.50	82.40	-1	1,003	-0.10%
2021/06/23	1	81.70	0	0.00	82.20	1	1,010	0.10%
2021/06/22	6	81.97	0	0.00	81.90	6	1,011	0.59%
2021/06/21	3	82.83	0	0.00	82.60	3	1,006	0.30%
2021/06/02	0	0.00	2	84.40	83.70	-2	1,125	-0.18%
2021/05/28	1	83.60	0	0.00	83.60	1	1,118	0.09%
2021/05/25	0	0.00	1	82.80	82.70	-1	1,124	-0.09%
2021/05/19	2	80.30	0	0.00	80.80	2	1,137	0.18%
2021/05/18	2	81.00	2	80.55	81.30	0	1,143	0.00%
2021/05/17	0	0.00	2	78.20	78.60	-2	1,147	-0.17%
2021/05/13	0	0.00	8	78.09	80.50	-8	1,153	-0.69%
2021/05/11	0	0.00	1	82.60	83.00	-1	1,137	-0.09%
2021/05/10	12.1	84.49	0	0.00	84.60	12.1	1,128	1.07%
2021/05/06	14	85.84	1	85.70	85.70	13	1,122	1.16%
2021/05/05	0	0.00	1.5	88.40	88.50	-1.5	1,092	-0.14%
2021/05/04	2	86.80	1	87.60	87.60	1	1,094	0.09%
2021/05/03	1	88.90	0	0.00	88.80	1	1,077	0.09%
2021/04/29	0	0.00	1	90.70	89.80	-1	1,071	-0.09%
2021/04/28	0	0.00	2	90.20	90.00	-2	1,083	-0.18%
2021/04/27	1	90.70	0	0.00	90.40	1	1,087	0.09%
2021/04/23	1	88.90	1	90.20	90.30	0	1,080	0.00%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/19	0	0.00	1	92.40	92.50	-1	1,054	-0.09%
2021/04/16	0.1	93.00	0	0.00	92.90	0.1	1,054	0.01%
2021/04/14	1	91.60	1	90.60	91.10	0	1,041	0.00%
2021/04/13	1	94.10	1	95.50	93.70	0	1,013	0.00%
2021/04/12	6	98.67	0	0.00	96.80	6	982	0.61%
2021/04/09	0	0.00	0.2	98.40	98.40	-0.2	955	-0.02%
2021/04/08	24.1	100.77	4	99.48	101.00	20.1	911	2.20%
2021/04/07	26	97.53	7.1	98.24	99.90	18.9	823	2.29%
2021/04/06	1	90.20	0	0.00	90.90	1	644	0.16%
2021/04/01	1	89.20	4.7	88.66	89.20	-3.7	610	-0.61%
2021/03/30	0	0.00	1	87.70	87.70	-1	573	-0.17%
2021/03/24	5	85.70	0	0.00	85.70	5	565	0.88%
2021/03/19	1.4	85.94	0	0.00	85.90	1.4	566	0.25%
2021/03/18	1.4	86.88	2	86.80	86.60	-0.6	554	-0.11%
2021/03/17	1.5	87.67	2	88.20	86.90	-0.5	550	-0.09%
2021/03/15	2	85.80	0	0.00	86.40	2	511	0.39%
2021/03/11	2	85.05	25	84.80	84.90	-23	497	-4.62%
2021/03/10	0	84.95	0	0.00	84.80	0	490	0.00%
2021/03/09	0	0.00	2	84.60	84.30	-2	489	-0.41%
2021/02/26	1	83.50	0	0.00	83.50	1	489	0.20%
2021/02/25	1	83.90	0	0.00	84.00	1	490	0.20%
2021/02/24	1	83.70	0	0.00	83.50	1	487	0.21%
2021/02/23	0	0.00	4	83.33	84.00	-4	482	-0.83%
2021/02/19	3	83.10	1	83.40	84.10	2	476	0.42%
2021/02/18	13	81.79	0	0.00	82.50	13	474	2.74%
2021/02/17	14	81.40	1	81.70	81.50	13	472	2.75%
2021/02/05	0	0.00	2	80.35	80.80	-2	461	-0.43%
2021/02/04	1	79.70	1	79.90	79.90	0	458	0.00%
2021/02/03	1	80.50	0	0.00	80.90	1	454	0.22%
2021/02/02	0	0.00	1	80.50	79.90	-1	455	-0.22%
2021/02/01	3	79.80	0	0.00	80.00	3	457	0.66%
2021/01/29	1	81.20	0	0.00	81.00	1	459	0.22%
2021/01/28	1	81.90	0	0.00	82.00	1	455	0.22%
2021/01/27	1	82.60	0	0.00	82.60	1	463	0.22%
2021/01/22	2	83.00	2	83.00	83.20	0	475	0.00%
2021/01/21	6	82.73	2	82.90	82.90	4	474	0.84%
2021/01/20	1	84.50	0	0.00	83.90	1	452	0.22%
2021/01/19	1	86.20	0	0.00	85.80	1	442	0.23%
2021/01/18	6	86.30	0	0.00	86.20	6	437	1.37%
2021/01/13	0	0.00	1	86.40	86.00	-1	451	-0.22%
2021/01/08	1	86.60	0	0.00	86.60	1	448	0.22%
2021/01/04	0	0.00	0.5	86.70	86.80	-0.5	444	-0.11%
2020/12/25	1	85.60	0	0.00	85.30	1	443	0.23%
2020/12/17	1	85.10	1	85.40	85.30	0	466	0.00%
2020/12/15	1	84.80	0	0.00	84.60	1	460	0.22%
2020/12/11	3	85.53	0.3	86.00	85.40	2.8	475	0.58%
2020/12/09	0	0.00	1	87.20	87.20	-1	563	-0.18%
2020/12/04	1	85.80	0	0.00	85.80	1	625	0.16%
2020/12/01	3	86.00	1	86.20	86.10	2	630	0.32%
2020/11/26	0	0.00	1	86.70	86.70	-1	653	-0.15%
2020/11/25	3	86.57	0	0.00	86.30	3	653	0.46%
2020/11/24	1	87.00	1	86.50	86.60	0	652	0.00%
2020/11/17	2	87.00	0	0.00	86.80	2	652	0.31%
2020/11/16	1	87.40	0	0.00	87.40	1	661	0.15%
2020/11/12	2	87.50	0	0.00	87.90	2	668	0.30%
2020/11/10	1	87.10	0	0.00	87.30	1	665	0.15%
2020/11/09	0	0.00	2	88.55	88.30	-2	658	-0.30%
2020/11/06	2	88.20	3	87.73	87.70	-1	653	-0.15%
2020/11/05	1	86.70	0	0.00	86.80	1	648	0.15%
2020/11/04	1	86.30	1	87.40	86.50	0	661	0.00%
2020/10/27	1	85.20	0.3	85.20	85.40	0.7	694	0.11%
2020/10/26	0	0.00	0.2	85.40	85.30	-0.2	695	-0.03%
2020/10/23	1	85.70	0	0.00	86.00	1	696	0.14%
2020/10/22	1	85.00	0	0.00	85.80	1	700	0.14%
2020/10/21	0	0.00	2	86.70	86.70	-2	687	-0.29%
2020/10/19	1	85.70	0	0.00	85.30	1	689	0.15%
2020/10/13	1	84.00	0	0.00	84.40	1	687	0.15%
2020/09/24	1	83.40	2	83.60	83.20	-1	768	-0.13%
2020/09/22	3	85.83	0	0.00	85.80	3	757	0.40%
2020/09/17	0	0.00	5	87.64	87.30	-5	745	-0.67%
2020/09/15	0	0.00	1	90.00	89.10	-1	728	-0.14%
2020/09/14	2	90.45	0	0.00	89.30	2	698	0.29%
2020/09/11	1.3	85.78	1.5	86.77	85.70	-0.2	632	-0.03%
2020/09/10	2	86.35	2	86.00	87.20	0	605	0.00%
2020/09/02	1	84.10	3	83.53	84.90	-2	564	-0.35%
2020/09/01	1	81.90	0	0.00	82.60	1	548	0.18%
2020/08/27	0	0.00	3	82.10	82.10	-3	556	-0.54%
2020/08/24	0	0.00	1	82.70	82.70	-1	557	-0.18%
2020/08/21	2	82.10	1	82.70	82.20	1	558	0.18%
2020/08/20	2	82.35	0	0.00	82.30	2	560	0.36%
2020/08/19	0	0.00	1	84.60	84.70	-1	547	-0.18%
2020/08/03	1	80.00	1	79.80	80.00	0	538	0.00%
2020/07/31	0	0.00	39	79.00	79.30	-39	539	-7.23%
2020/07/27	3	78.67	1	79.50	78.10	2	552	0.36%
2020/07/24	0	0.00	1	79.80	79.30	-1	557	-0.18%
2020/07/23	0	0.00	1	79.10	79.70	-1	551	-0.18%
2020/07/22	7	78.27	0	0.00	79.40	7	552	1.27%
2020/07/16	0	0.00	11	78.15	77.90	-11	570	-1.93%
2020/07/15	11	78.55	0	0.00	78.30	11	581	1.89%
2020/07/14	1	82.80	0	0.00	82.80	1	577	0.17%
2020/07/13	4	83.23	0	0.00	83.10	4	573	0.70%
2020/07/10	30	82.97	0	0.00	82.70	30	574	5.22%
2020/07/07	1	82.50	0	0.00	82.80	1	576	0.17%
2020/07/03	0	0.00	4	83.23	83.40	-4	594	-0.67%
2020/07/01	0	0.00	1	81.00	81.20	-1	599	-0.17%
2020/06/29	1	80.20	0	0.00	80.10	1	603	0.17%
2020/06/19	0	0.00	2	81.40	80.10	-2	629	-0.32%
2020/06/18	1	81.00	1	81.70	82.00	0	634	0.00%
2020/06/17	1	80.40	0	0.00	81.00	1	635	0.16%
2020/06/15	1	80.10	0	0.00	80.00	1	652	0.15%
2020/06/12	1	79.30	1	80.60	80.60	0	659	0.00%
2020/06/11	2	81.55	0	0.00	81.30	2	667	0.30%
2020/06/09	1	82.50	0	0.00	83.10	1	679	0.15%
2020/06/08	0	0.00	2	82.40	83.00	-2	685	-0.29%
2020/06/04	1	82.50	0	0.00	83.00	1	705	0.14%
2020/06/03	1	82.10	0	0.00	82.90	1	711	0.14%
2020/06/02	3	82.20	0	0.00	82.30	3	705	0.42%
2020/05/28	1	80.90	0	0.00	81.10	1	709	0.14%
2020/05/21	0	0.00	1	81.80	82.40	-1	715	-0.14%
2020/05/20	1	81.80	0	0.00	81.70	1	718	0.14%
2020/05/19	1	81.70	0	0.00	81.60	1	718	0.14%
2020/05/12	0	0.00	2	83.40	83.30	-2	711	-0.28%
2020/05/06	0	0.00	2	78.25	78.60	-2	661	-0.30%
2020/05/05	0	0.00	1	77.80	77.60	-1	657	-0.15%
2020/05/04	1	77.30	1	77.00	77.70	0	659	0.00%
2020/04/30	1	78.40	0	0.00	78.40	1	657	0.15%
2020/04/28	2	77.05	0	0.00	77.40	2	661	0.30%
2020/04/23	0	0.00	2	76.65	76.30	-2	685	-0.29%
2020/04/22	1	75.60	0	0.00	76.10	1	688	0.15%
2020/04/21	2	76.35	0	0.00	75.40	2	685	0.29%
2020/04/20	1	75.60	2	75.40	76.60	-1	672	-0.15%
2020/04/17	1	76.40	4	75.95	75.30	-3	671	-0.45%
2020/04/16	5	75.94	5	74.20	76.00	0	658	0.00%
2020/04/15	5	74.18	9	74.08	74.90	-4	644	-0.62%
2020/04/14	9	73.57	0	0.00	73.50	9	640	1.41%
2020/04/13	0	0.00	2	72.90	72.90	-2	637	-0.31%
2020/04/10	4	74.05	4	73.85	74.00	0	636	0.00%
2020/04/09	7	74.13	5	74.04	73.40	2	639	0.31%
2020/04/08	1	69.30	7	68.27	69.30	-6	623	-0.96%
2020/04/07	1.3	67.68	3	67.50	67.90	-1.8	621	-0.28%
2020/04/06	6	65.35	3	65.60	66.30	3	614	0.49%
2020/03/27	1	65.60	0	0.00	64.80	1	604	0.17%
2020/03/25	4	66.33	0	0.00	65.50	4	606	0.66%
2020/03/24	2	64.20	0	0.00	64.30	2	602	0.33%
2020/03/18	1	66.60	0	0.00	66.20	1	597	0.17%
2020/03/17	1	66.80	1	68.10	68.00	0	594	0.00%
2020/03/16	2	71.30	0	0.00	70.60	2	582	0.34%
2020/03/10	0	0.00	5	80.90	81.00	-5	562	-0.89%
2020/03/09	2	84.55	0	0.00	83.20	2	545	0.37%
2020/03/05	0	0.00	2	87.70	87.80	-2	544	-0.37%
2020/03/02	0	0.00	6	85.73	86.00	-6	559	-1.07%
2020/02/27	0	0.00	0.3	85.40	85.40	-0.3	579	-0.04%
2020/02/20	0	0.00	1	88.70	88.60	-1	618	-0.16%
2020/02/19	0	0.00	1	88.00	88.30	-1	636	-0.16%
2020/02/17	0	0.00	15	87.53	87.80	-15	655	-2.29%
2020/02/14	0	0.00	3	88.07	88.40	-3	660	-0.45%
2020/02/12	0	0.00	1	86.20	86.50	-1	671	-0.15%
2020/02/10	1	85.00	0	0.00	85.20	1	692	0.14%
2020/02/05	1	87.60	0	0.00	87.10	1	682	0.15%
2020/02/03	1	84.00	1	87.10	87.80	0	672	0.00%
2020/01/31	2	86.50	0	0.00	88.80	2	663	0.30%
2020/01/30	1	87.00	0	0.00	85.80	1	651	0.15%
2020/01/17	1	92.60	0	0.00	93.10	1	619	0.16%
2020/01/16	1	92.60	5	92.74	93.00	-4	615	-0.65%
2020/01/15	2	92.20	1	92.10	92.20	1	604	0.17%
2020/01/06	0	0.00	2	90.20	90.30	-2	575	-0.35%
2020/01/02	2	91.85	7	91.57	92.00	-5	559	-0.89%
2019/12/31	1	91.10	8	90.85	91.00	-7	544	-1.29%
2019/12/30	1	90.40	2	90.20	91.20	-1	535	-0.19%
2019/12/26	3	89.77	0	0.00	90.20	3	528	0.57%
2019/12/24	2	89.80	0	0.00	89.30	2	526	0.38%
2019/12/23	3	91.17	3	91.00	90.90	0	521	0.00%
2019/12/20	2	91.30	3.2	90.98	91.20	-1.2	517	-0.23%
2019/12/19	0	0.00	3	89.80	90.00	-3	502	-0.60%
2019/12/18	1	89.90	0	0.00	89.80	1	496	0.20%
2019/12/13	0	0.00	2	88.10	88.00	-2	472	-0.42%
2019/12/12	0	0.00	2	88.70	88.20	-2	468	-0.43%
2019/12/05	1	87.20	4	87.70	87.80	-3	451	-0.66%
2019/12/02	3	86.00	0	0.00	85.90	3	441	0.68%
2019/11/29	1	87.40	0	0.00	87.30	1	435	0.23%
2019/11/27	0	0.00	1	88.10	88.40	-1	424	-0.24%
2019/11/26	0	0.00	2	86.85	87.40	-2	409	-0.49%
2019/11/21	1	83.80	0	0.00	84.80	1	364	0.27%
2019/11/20	1	83.40	1	85.00	84.90	0	358	0.00%
2019/11/19	1.1	83.53	0	0.00	84.40	1.1	335	0.32%
2019/11/18	0.3	82.00	0	0.00	82.10	0.3	317	0.08%
2019/11/14	1	80.40	0	0.00	80.40	1	279	0.36%
2019/11/08	3	79.80	0	0.00	79.60	3	239	1.25%
2019/10/31	0	0.00	0.3	78.00	78.30	-0.3	214	-0.13%
2019/10/24	0	0.00	0.3	79.00	79.00	-0.3	215	-0.13%
2019/10/23	0	0.00	0	78.80	78.70	0	215	-0.01%
2019/10/21	0	0.00	2	79.20	79.50	-2	213	-0.94%
2019/09/25	1	77.00	0	0.00	77.10	1	251	0.40%
2019/09/23	0	0.00	0.2	77.70	77.70	-0.2	252	-0.07%
2019/09/20	0.4	77.20	0	0.00	77.20	0.4	254	0.17%
2019/09/10	0	0.00	0.1	77.80	77.80	-0.1	253	-0.02%
2019/08/15	5	78.30	0	0.00	78.60	5	260	1.92%
2019/08/05	0	0.00	0.2	76.90	76.60	-0.2	275	-0.07%
2019/07/29	0	0.00	1	78.20	78.30	-1	316	-0.32%
2019/07/23	0	0.00	0.3	78.20	78.20	-0.3	323	-0.10%
2019/07/09	0	0.00	10	78.40	79.10	-10	354	-2.82%
2019/07/08	1	79.10	0	0.00	79.10	1	357	0.28%
2019/07/05	10	84.30	0	0.00	84.90	10	351	2.84%
2019/07/04	5	84.00	0	0.00	84.30	5	340	1.47%
2019/06/04	1	79.80	0	0.00	80.00	1	466	0.21%
2019/05/27	0	0.00	0.8	79.90	79.90	-0.8	498	-0.15%
2019/05/23	0.3	79.90	0	0.00	79.80	0.3	516	0.05%
2019/05/16	0.1	81.60	0	0.00	81.50	0.1	525	0.02%
2019/05/15	1	81.70	0	0.00	81.70	1	526	0.19%
2019/05/14	5	79.00	0	0.00	81.40	5	525	0.95%
2019/05/10	5	81.50	0	0.00	82.00	5	522	0.96%
2019/05/07	1	84.20	0	0.00	82.30	1	516	0.19%
2019/04/30	0	0.00	0.8	87.00	87.30	-0.8	486	-0.15%
2019/04/16	2	87.90	0	0.00	87.90	2	457	0.44%
2019/04/10	0	0.00	2	85.20	85.50	-2	430	-0.46%
2019/04/03	0	0.00	0.3	84.00	84.50	-0.3	417	-0.06%
2019/03/29	0.3	83.00	0	0.00	83.30	0.3	395	0.06%
2019/03/22	1	82.70	1	82.30	82.30	0	370	0.00%
2019/03/21	1	83.00	1	82.30	82.60	0	361	0.00%
2019/03/19	1.3	80.56	4	80.90	81.20	-2.8	349	-0.79%
2019/03/18	2	83.40	0	0.00	82.10	2	334	0.60%
2019/02/26	1	76.00	1	76.80	76.80	0	233	0.00%
2019/02/25	0	0.00	2	76.90	77.20	-2	224	-0.89%
2019/02/11	0	70.20	0	0.00	70.50	0	193	0.00%
2019/01/16	2	67.30	0	0.00	67.00	2	219	0.91%
2018/12/04	0	0.00	2	68.90	68.10	-2	302	-0.66%
2018/12/03	2	68.40	0	0.00	68.60	2	307	0.65%
2018/10/24	3	51.50	3	51.53	51.30	0	364	0.00%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/18	0	0.00	20	55.90	55.70	-20	343	-5.82%
2018/10/17	20	56.08	0	0.00	55.90	20	342	5.84%
2018/10/12	0	56.50	0	0.00	57.00	0	342	0.01%
2018/10/04	0	0.00	2	57.20	57.20	-2	389	-0.51%
2018/10/03	0	0.00	2	57.45	57.50	-2	398	-0.50%
2018/09/28	1	58.00	1	57.10	57.30	0	401	0.00%
2018/09/19	0	0.00	1	58.00	58.30	-1	419	-0.24%
2018/09/18	3	57.77	0	0.00	58.00	3	428	0.70%
2018/09/17	0	0.00	1	58.20	58.00	-1	433	-0.23%
2018/09/13	0	0.00	3	57.73	57.70	-3	446	-0.67%
2018/08/30	0	0.00	1	58.20	58.50	-1	475	-0.21%
2018/08/23	3	56.07	0	0.00	55.70	3	468	0.64%
2018/08/22	1	56.10	0	0.00	56.30	1	467	0.21%
2018/08/08	1	57.70	0	0.00	57.80	1	477	0.21%
2018/08/07	1	56.80	0	0.00	57.00	1	468	0.21%
2018/08/03	0	0.00	1	56.50	57.00	-1	480	-0.21%
2018/08/02	0	0.00	4	57.00	57.00	-4	505	-0.79%
2018/08/01	1	57.30	0	0.00	57.50	1	503	0.20%
2018/07/27	1	57.40	0	0.00	57.50	1	504	0.20%
2018/07/24	4	56.80	0	0.00	57.10	4	505	0.79%
2018/07/13	1	62.30	4	62.50	62.50	-3	463	-0.65%
2018/07/11	1	61.50	0	0.00	61.50	1	454	0.22%
2018/07/05	1	61.50	2	61.80	61.80	-1	458	-0.22%
2018/07/04	5	62.16	0	0.00	62.00	5	470	1.06%
2018/07/02	0	0.00	4	63.10	63.10	-4	476	-0.84%
2018/06/29	0	0.00	1	62.10	62.50	-1	480	-0.21%
2018/06/28	3	60.77	2	61.30	62.00	1	475	0.21%
2018/06/27	0	0.00	2	61.30	61.30	-2	477	-0.42%
2018/06/26	4	61.85	0	0.00	62.10	4	477	0.84%
2018/06/25	2	62.10	0	0.00	62.50	2	490	0.41%
2018/06/22	0	0.00	1	62.60	62.60	-1	503	-0.20%
2018/06/21	0	0.00	1	62.70	62.70	-1	517	-0.19%
2018/06/14	2	63.80	0	0.00	63.60	2	642	0.31%
2018/06/11	1	64.10	0	0.00	64.50	1	681	0.15%
2018/05/11	0	0.00	4	62.48	63.00	-4	715	-0.56%
2018/05/10	3	62.93	0	0.00	62.10	3	712	0.42%
2018/05/03	0	0.00	4	64.50	64.50	-4	693	-0.58%
2018/04/27	0	0.00	1	64.60	64.80	-1	704	-0.14%
2018/04/26	0	0.00	3	64.53	64.90	-3	704	-0.43%
2018/04/24	1	64.90	0	0.00	64.60	1	705	0.14%
2018/04/11	3	66.37	0	0.00	66.00	3	711	0.42%
2018/04/10	2	66.65	0	0.00	66.40	2	707	0.28%
2018/04/09	2	66.85	0	0.00	66.80	2	697	0.29%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/04/02	2	67.45	0	0.00	67.70	2	690	0.29%
2018/03/28	2	68.20	0	0.00	68.10	2	667	0.30%
2018/03/27	4	67.77	1	67.80	68.00	3	652	0.46%
2018/03/23	0	0.00	6	66.47	67.30	-6	620	-0.97%
2018/03/22	6	68.07	3	68.47	67.00	3	593	0.51%
2018/03/21	0	0.00	3	66.50	66.30	-3	526	-0.57%
2018/03/20	0	0.00	2	66.10	66.20	-2	525	-0.38%
2018/03/19	6	65.88	0	0.00	66.10	6	532	1.13%
2018/03/16	2	64.50	0	0.00	65.10	2	522	0.38%
2018/03/14	0	0.00	1	63.50	63.90	-1	506	-0.20%
2018/03/12	0	0.00	3	63.00	63.10	-3	501	-0.60%
2018/03/09	1	62.40	0	0.00	63.00	1	507	0.20%
2018/03/07	0.1	63.00	0	0.00	62.60	0.1	514	0.01%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/21	2	63.65	0	0.00	64.00	2	563	0.36%
2018/02/09	0	0.00	2	61.00	62.30	-2	555	-0.36%
2018/02/07	6	61.93	0	0.00	62.50	6	556	1.08%
2018/02/06	0	0.00	7	62.57	61.70	-7	551	-1.27%
2018/02/02	2	63.10	0	0.00	63.50	2	545	0.37%
2018/01/31	1	63.00	0	0.00	63.40	1	557	0.18%
2018/01/23	1	63.00	0	0.00	63.10	1	540	0.18%
2018/01/18	1	63.70	0	0.00	63.80	1	542	0.18%
2018/01/16	1	63.20	0	0.00	63.90	1	549	0.18%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/05	2	63.00	0	0.00	63.30	2	571	0.35%
2018/01/04	2	62.90	0	0.00	62.90	2	577	0.35%
2018/01/02	1	63.90	0	0.00	63.80	1	589	0.17%