程泰 (1583)-元大-彰化券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
73.6
漲跌
▲0.1
漲幅
+0.14%
成交量
4張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	74.00	1	73.10	73.10	0	38	0.00%
2024/05/02	1	72.60	1	73.70	74.00	0	36	0.00%
2024/04/29	0	0.00	1	72.10	72.80	-1	35	-2.84%
2024/04/26	1	71.50	0	0.00	71.30	1	33	2.96%
2024/04/24	2	71.55	2	72.10	71.70	0	32	0.00%
2024/03/28	1	76.40	1	76.80	76.90	0	19	0.00%
2024/03/27	0	0.00	2	76.70	76.90	-2	19	-10.47%
2024/03/26	5	77.14	3	77.37	75.80	2	18	11.09%
2024/03/25	1	76.00	2	76.85	77.00	-1	14	-6.82%
2024/03/22	1	76.00	0	0.00	75.80	1	13	7.30%
2024/03/20	0	0.00	2	76.60	75.30	-2	13	-15.09%
2024/03/19	3	76.23	1	76.70	76.20	2	12	15.69%
2024/03/12	1	75.10	1	75.50	75.50	0	11	0.00%
2024/02/21	1	70.00	1	69.80	70.50	0	7	0.00%
2024/01/25	2	66.00	2	66.35	66.00	0	6	0.00%
2024/01/24	0	0.00	1	66.10	65.50	-1	6	-14.60%
2024/01/23	0	0.00	1	66.10	66.10	-1	6	-14.71%
2024/01/22	0	0.00	1	66.10	66.10	-1	6	-14.60%
2024/01/19	4	65.98	3	66.43	66.40	1	6	14.63%
2024/01/18	1	66.80	1	66.80	66.40	0	6	0.00%
2024/01/17	3	66.43	1	67.10	66.20	2	6	30.30%
2024/01/15	1	66.30	1	67.70	67.70	0	6	0.00%
2024/01/12	1	66.30	1	67.30	67.40	0	6	0.00%
2024/01/11	0	0.00	1	66.80	67.40	-1	6	-16.62%
2024/01/10	0	0.00	1	66.50	66.50	-1	5	-17.05%
2024/01/09	2	66.20	0	0.00	66.20	2	5	34.00%
2024/01/03	1	66.60	1	66.80	66.80	0	6	0.00%
2024/01/02	1	66.60	1	67.10	67.10	0	6	0.00%
2023/12/29	1	66.40	1	66.40	67.50	0	6	0.00%
2023/12/26	0	0.00	2	66.60	66.90	-2	5	-34.48%
2023/12/22	2	66.55	1	66.80	66.20	1	5	17.19%
2023/12/21	1	66.20	0	0.00	66.10	1	5	17.29%
2023/12/18	0	0.00	1	66.80	66.80	-1	5	-17.05%
2023/12/15	3	67.00	2	67.25	66.60	1	5	16.85%
2023/12/12	3	66.07	3	66.67	66.40	0	5	0.00%
2023/11/30	2	65.70	2	66.40	66.20	0	5	0.00%
2023/11/08	2	63.35	2	63.50	63.50	0	5	0.00%
2023/10/20	1	62.40	1	62.40	62.40	0	6	0.00%
2023/10/05	2	62.50	2	62.45	62.90	0	7	0.00%
2023/09/26	1	61.90	1	62.50	63.00	0	10	0.00%
2023/09/07	1	62.00	1	62.20	62.30	0	14	0.00%
2023/09/06	0	0.00	1	63.20	63.20	-1	14	-6.82%
2023/09/05	2	63.45	1	64.00	63.10	1	14	6.80%
2023/08/16	3	63.57	3	63.70	63.30	0	14	0.00%
2023/08/15	1	64.20	1	64.90	64.20	0	14	0.00%
2023/07/28	0	0.00	1	69.90	69.20	-1	15	-6.61%
2023/07/27	0	0.00	3	69.80	69.30	-3	15	-19.89%
2023/07/26	1	70.10	1	70.10	69.10	0	15	0.00%
2023/07/25	4	69.25	0	0.00	69.20	4	15	26.26%
2023/07/21	1	69.60	1	69.60	70.40	0	14	0.00%
2023/07/19	2	70.60	2	71.15	70.30	0	14	0.00%
2023/07/12	1	70.20	1	71.10	71.00	0	15	0.00%
2023/07/11	4	70.43	4	70.45	70.90	0	15	0.00%
2023/07/06	3	70.07	3	70.47	69.60	0	13	0.00%
2023/07/03	0	0.00	1	70.60	69.90	-1	13	-7.64%
2023/06/30	2	70.25	1	71.30	70.00	1	12	7.75%
2023/06/29	1	72.10	6	71.33	70.60	-5	12	-39.11%
2023/06/28	11	71.05	6	71.48	71.10	5	11	43.35%
2023/06/27	2	70.80	2	71.10	71.70	0	11	0.00%
2023/06/21	0	0.00	2	70.80	72.00	-2	11	-17.00%
2023/06/20	1	70.60	3	70.67	70.60	-2	11	-17.29%
2023/06/19	6	70.30	2	70.45	70.70	4	11	34.14%
2023/06/12	2	69.60	2	69.75	70.00	0	11	0.00%
2023/06/09	2	69.10	2	69.70	68.60	0	11	0.00%
2023/05/30	1	69.40	4	69.28	68.70	-3	34	-8.59%
2023/05/26	4	68.75	3	68.97	68.70	1	35	2.85%
2023/05/25	2	68.40	0	0.00	68.40	2	35	5.68%
2023/05/17	0	0.00	2	66.40	68.60	-2	34	-5.79%
2023/05/16	4	65.85	2	66.10	66.60	2	33	5.91%
2023/05/02	0	0.00	1	66.70	66.90	-1	33	-2.96%
2023/04/28	2	66.25	1	66.70	66.70	1	33	2.97%
2023/04/27	0	0.00	1	66.50	66.50	-1	33	-2.99%
2023/04/26	1	66.90	1	66.90	66.90	0	33	0.00%
2023/04/20	0	0.00	1	66.90	66.60	-1	33	-3.02%
2023/04/19	3	67.03	1	67.20	66.50	2	33	6.05%
2023/04/14	1	68.70	3	68.30	68.30	-2	32	-6.16%
2023/04/12	4	67.83	2	68.25	67.70	2	32	6.22%
2023/04/10	5	67.18	5	67.68	67.90	0	31	0.00%
2023/03/31	1	67.20	1	67.80	67.70	0	31	0.00%
2023/03/30	0	0.00	1	68.50	67.90	-1	31	-3.22%
2023/03/29	3	67.77	2	68.20	67.60	1	30	3.23%
2023/03/28	1	68.60	2	69.35	68.10	-1	31	-3.20%
2023/03/27	3	67.83	2	67.85	68.00	1	30	3.25%
2023/03/21	2	65.35	3	65.67	65.80	-1	29	-3.34%
2023/03/20	1	65.50	0	0.00	65.20	1	29	3.35%
2023/03/17	2	66.60	3	67.07	66.10	-1	29	-3.36%
2023/03/16	2	66.50	3	66.83	65.80	-1	29	-3.39%
2023/03/15	5	66.88	3	67.33	66.40	2	29	6.85%
2023/03/14	6	66.78	6	66.77	66.30	0	29	0.00%
2023/03/09	4	68.33	4	68.33	67.30	0	27	0.00%
2023/02/21	2	61.40	2	62.05	61.40	0	5	0.00%
2023/02/20	0	0.00	1	61.90	62.00	-1	5	-18.02%
2023/02/17	2	61.65	1	62.10	62.10	1	5	17.44%
2023/02/16	1	61.20	1	61.20	61.20	0	5	0.00%
2023/02/08	1	61.20	1	61.20	61.50	0	5	0.00%
2023/02/07	0	0.00	1	61.70	61.50	-1	5	-17.05%
2023/02/01	1	61.90	0	0.00	61.70	1	6	16.39%
2023/01/31	1	62.70	3	62.70	62.40	-2	5	-33.71%
2023/01/30	3	62.27	1	62.80	61.80	2	6	30.85%
2022/12/29	1	60.40	1	61.50	61.50	0	8	0.00%
2022/12/27	0	0.00	2	61.70	61.70	-2	8	-23.95%
2022/12/26	3	61.17	1	61.70	61.70	2	8	23.86%
2022/12/16	1	60.70	1	61.10	61.10	0	8	0.00%
2022/12/13	1	61.30	1	61.50	61.50	0	9	0.00%
2022/11/18	1	60.70	1	60.70	61.70	0	9	0.00%
2022/11/16	1	60.60	1	60.60	61.60	0	9	0.00%
2022/11/14	2	61.10	2	61.35	61.80	0	9	0.00%
2022/11/10	0	0.00	2	60.90	61.00	-2	9	-20.69%
2022/11/09	4	60.70	2	61.30	60.80	2	9	20.58%
2022/11/08	0	0.00	1	61.00	61.00	-1	9	-10.51%
2022/11/04	4	60.60	3	60.73	60.90	1	9	10.62%
2022/11/01	2	61.10	3	61.57	61.20	-1	9	-10.33%
2022/10/31	0	0.00	1	61.70	61.60	-1	9	-10.45%
2022/10/28	3	61.47	2	61.90	61.90	1	9	10.38%
2022/10/27	1	62.80	2	62.40	62.00	-1	9	-10.19%
2022/10/26	1	61.70	3	61.30	61.10	-2	9	-20.37%
2022/10/25	1	62.00	1	62.00	61.20	0	9	0.00%
2022/10/21	1	62.10	1	62.10	62.10	0	9	0.00%
2022/10/20	4	61.55	5	61.48	60.60	-1	10	-10.00%
2022/10/19	8	61.84	3	62.77	60.50	5	9	51.81%
2022/10/17	1	60.50	1	60.50	61.50	0	8	0.00%
2022/10/12	2	61.05	2	61.75	62.70	0	7	0.00%
2022/10/11	0	0.00	1	63.10	62.90	-1	7	-12.63%
2022/10/07	2	61.35	1	62.19	62.20	1	7	12.33%
2022/10/06	1	60.30	1	60.30	60.30	0	8	0.00%
2022/10/03	0	0.00	1	61.90	61.40	-1	8	-11.54%
2022/09/30	1	62.80	2	62.50	62.80	-1	8	-11.31%
2022/09/29	4	62.20	4	62.20	60.70	0	8	0.00%
2022/09/28	3	61.33	1	61.90	61.00	2	8	22.64%
2022/09/27	1	59.40	1	59.40	61.70	0	8	0.00%
2022/09/23	0	0.00	1	61.20	61.40	-1	8	-11.28%
2022/09/22	2	60.50	1	60.40	60.60	1	8	11.28%
2022/09/12	5	60.92	5	61.26	61.60	0	9	0.00%
2022/09/02	1	60.60	1	60.60	61.50	0	9	0.00%
2022/09/01	2	60.10	2	61.45	61.70	0	9	0.00%
2022/08/18	0	0.00	3	60.80	60.80	-3	9	-31.69%
2022/08/17	4	60.20	1	61.30	61.30	3	9	31.91%
2022/08/16	1	59.20	1	59.20	59.20	0	9	0.00%
2022/08/09	0	0.00	1	61.40	61.50	-1	9	-11.11%
2022/08/08	1	60.50	0	0.00	60.50	1	8	11.13%
2022/08/04	1	59.20	1	59.20	61.10	0	9	0.00%
2022/08/01	1	59.50	1	59.50	60.40	0	9	0.00%
2022/07/29	1	62.40	4	61.80	61.40	-3	9	-31.31%
2022/07/28	4	60.80	1	61.40	61.40	3	9	31.41%
2022/07/27	1	60.50	1	60.50	60.50	0	9	0.00%
2022/07/21	1	58.10	1	58.10	60.00	0	9	0.00%
2022/07/20	2	57.30	2	57.95	59.80	0	9	0.00%
2022/07/15	0	0.00	1	58.00	58.00	-1	9	-10.60%
2022/07/14	2	57.10	1	56.80	57.40	1	9	10.60%
2022/07/08	1	59.10	3	58.90	58.60	-2	9	-22.02%
2022/07/06	2	58.45	1	58.80	58.80	1	9	11.07%
2022/07/05	1	58.40	0	0.00	58.40	1	9	11.01%
2022/07/04	1	56.20	1	56.20	58.90	0	8	0.00%
2022/06/30	2	57.70	2	58.00	58.70	0	8	0.00%
2022/06/21	1	57.10	1	57.10	57.10	0	8	0.00%
2022/06/17	1	55.60	1	55.60	56.50	0	9	0.00%
2022/06/09	0	0.00	1	58.00	58.00	-1	8	-12.27%
2022/06/08	0	0.00	1	58.00	58.00	-1	7	-12.69%
2022/06/07	2	58.90	3	58.77	58.00	-1	7	-12.63%
2022/06/06	6	57.68	3	57.83	58.00	3	7	38.46%
2022/05/30	1	57.10	1	57.10	59.20	0	8	0.00%
2022/04/29	1	55.20	1	55.90	55.40	0	7	0.00%
2022/04/28	0	0.00	1	56.00	56.00	-1	7	-13.22%
2022/04/27	2	55.10	1	55.40	55.40	1	7	13.13%
2022/03/30	0	0.00	1	56.80	56.80	-1	8	-12.03%
2022/03/29	1	56.00	0	0.00	56.00	1	8	11.83%
2022/03/14	0	0.00	1	55.70	55.70	-1	8	-11.19%
2022/03/11	1	56.10	1	56.10	55.50	0	9	0.00%
2022/03/10	3	55.57	2	56.00	55.60	1	9	10.79%
2022/03/02	0	0.00	2	58.10	58.00	-2	8	-24.10%
2022/02/16	0	0.00	1	60.60	60.60	-1	8	-12.27%
2022/02/15	0	0.00	1	60.50	60.50	-1	8	-11.86%
2022/02/11	3	60.13	1	60.70	60.70	2	8	23.62%
2022/01/20	0	0.00	2	62.20	62.30	-2	8	-24.54%
2022/01/19	3	61.57	2	62.00	61.70	1	7	12.53%
2022/01/13	1	61.50	0	0.00	61.50	1	8	11.90%
2022/01/11	0	0.00	1	62.30	62.30	-1	8	-11.95%
2022/01/07	1	63.30	2	62.80	62.30	-1	8	-11.86%
2022/01/05	3	62.57	1	63.20	63.20	2	9	22.02%
2021/12/30	3	63.00	3	63.23	63.60	0	9	0.00%
2021/12/27	0	0.00	1	62.80	63.20	-1	9	-10.17%
2021/12/24	3	62.13	2	62.80	62.70	1	9	10.24%
2021/12/22	0	0.00	2	62.65	62.40	-2	9	-20.44%
2021/12/21	4	62.35	8	62.80	62.80	-4	9	-40.20%
2021/12/20	2	61.60	0	0.00	61.60	2	9	20.41%
2021/12/17	4	62.08	2	62.30	62.70	2	9	20.20%
2021/11/29	0	0.00	1	61.90	61.90	-1	9	-10.27%
2021/11/26	1	61.70	0	0.00	61.70	1	9	10.29%
2021/11/15	1	61.80	1	62.40	62.40	0	11	0.00%
2021/11/11	1	62.20	1	62.80	62.80	0	11	0.00%
2021/10/04	1	60.60	1	61.40	61.50	0	14	0.00%
2021/10/01	2	61.50	2	63.10	61.50	0	15	0.00%
2021/09/17	1	63.60	3	64.53	62.70	-2	21	-9.46%
2021/09/16	1	62.90	1	62.90	62.40	0	26	0.00%
2021/09/15	1	63.70	1	63.70	63.70	0	33	0.00%
2021/09/14	1	64.20	2	64.00	63.00	-1	50	-1.97%
2021/09/10	3	63.97	0	0.00	64.00	3	54	5.54%
2021/08/18	0	0.00	1	64.70	65.00	-1	53	-1.87%
2021/08/17	1	65.00	0	0.00	64.60	1	53	1.88%
2021/08/11	2	67.50	0	0.00	67.40	2	52	3.82%
2021/07/19	1	65.30	0	0.00	65.50	1	57	1.75%
2021/07/14	3	66.20	3	66.23	65.40	0	57	0.00%
2021/07/12	2	66.05	3	66.40	65.50	-1	57	-1.74%
2021/07/06	2	66.95	1	66.70	66.60	1	57	1.73%
2021/07/01	0	0.00	5	68.40	66.90	-5	56	-8.88%
2021/06/30	3	70.03	1	69.80	69.10	2	55	3.60%
2021/06/29	3	71.00	2	71.90	70.70	1	54	1.84%
2021/06/28	3	71.87	1	73.50	71.50	2	52	3.79%
2021/06/24	4	70.75	4	70.98	73.70	0	45	0.00%
2021/06/23	1	69.70	0	0.00	73.80	1	39	2.54%
2021/06/21	1	66.20	1	66.90	66.80	0	20	0.00%
2021/06/01	0	0.00	1	63.60	63.50	-1	19	-5.24%
2021/05/28	1	62.20	1	63.40	63.10	0	19	0.00%
2021/05/19	1	60.10	2	61.65	61.50	-1	21	-4.72%
2021/05/18	3	61.53	2	62.15	61.90	1	20	4.82%
2021/04/22	2	65.15	2	64.95	64.20	0	15	0.00%
2021/03/26	1	63.00	2	63.20	62.80	-1	13	-7.45%
2021/03/24	1	63.10	0	0.00	63.10	1	13	7.46%
2021/03/23	0	0.00	1	63.90	63.90	-1	12	-7.72%
2021/03/22	0	0.00	1	63.50	63.50	-1	13	-7.50%
2021/03/19	2	63.05	0	0.00	62.90	2	13	14.80%
2021/03/18	0	0.00	1	64.10	63.70	-1	13	-7.55%
2021/03/17	1	63.40	0	0.00	63.10	1	12	7.71%
2021/03/15	4	63.20	4	64.10	64.10	0	13	0.00%
2021/03/04	1	62.50	1	62.80	62.80	0	12	0.00%
2021/03/03	2	62.20	2	63.30	63.00	0	12	0.00%
2021/01/22	0	0.00	2	62.80	63.00	-2	9	-21.94%
2021/01/21	7	62.71	8	62.83	62.40	-1	8	-11.13%
2021/01/20	3	61.90	0	0.00	61.70	3	8	34.62%
2020/12/24	4	60.58	4	61.43	61.60	0	7	0.00%
2020/12/08	0	0.00	1	59.90	59.50	-1	7	-14.25%
2020/12/07	0	0.00	0.2	59.00	59.40	-0.2	6	-2.46%
2020/12/04	1	60.20	2	60.10	60.00	-1	7	-14.29%
2020/12/02	2	59.90	0	0.00	59.80	2	7	27.78%
2020/12/01	1	60.90	3	60.77	60.60	-2	7	-28.11%
2020/11/30	2	60.10	0	0.00	60.00	2	7	28.17%
2020/11/18	2	59.05	2	59.90	59.80	0	7	0.00%
2020/11/10	0	0.00	1	59.90	59.50	-1	8	-11.45%
2020/11/09	1	58.90	0	0.00	59.20	1	8	11.30%
2020/10/30	1	58.50	1	59.40	59.50	0	9	0.00%
2020/10/28	1	59.10	1	59.50	59.50	0	9	0.00%
2020/09/25	0	0.00	1	58.90	58.90	-1	11	-8.56%
2020/09/24	1	58.30	0	0.00	58.30	1	11	8.52%
2020/09/10	0	0.00	1	59.90	60.00	-1	11	-8.65%
2020/09/09	1	59.00	0	0.00	59.00	1	11	8.52%
2020/08/20	1	58.20	1	58.90	58.90	0	13	0.00%
2020/08/13	1	56.60	1	57.70	58.90	0	12	0.00%
2020/08/12	1	60.80	1	61.30	60.80	0	12	0.00%
2020/08/05	1	58.80	1	60.00	60.00	0	12	0.00%
2020/08/04	1	60.30	4	59.88	59.20	-3	12	-23.29%
2020/08/03	3	58.90	0	0.00	59.00	3	12	23.35%
2020/07/29	0	0.00	1	59.30	59.30	-1	12	-7.95%
2020/07/28	0	0.00	1	59.70	58.70	-1	12	-7.77%
2020/07/27	3	58.57	1	60.50	60.50	2	12	15.58%
2020/07/15	0	0.00	2	59.25	59.80	-2	13	-14.81%
2020/07/14	1	59.50	1	59.50	59.50	0	13	0.00%
2020/07/10	2	59.50	2	60.25	58.80	0	13	0.00%
2020/07/09	3	60.13	1	60.70	60.70	2	13	14.76%
2020/06/16	1	59.90	2	59.55	59.40	-1	13	-7.18%
2020/06/15	1	58.30	0	0.00	58.70	1	14	7.12%
2020/06/11	0	0.00	1	61.50	59.60	-1	14	-6.74%
2020/06/05	1	61.40	1	61.40	61.40	0	15	0.00%
2020/06/03	1	61.20	0	0.00	61.40	1	15	6.57%
2020/05/20	1	60.00	1	60.50	59.60	0	15	0.00%
2020/05/07	1	61.90	2	61.45	61.60	-1	14	-6.91%
2020/05/05	1	60.60	0	0.00	60.60	1	14	6.90%
2020/04/29	1	59.60	1	59.60	61.40	0	15	0.00%
2020/04/27	0	0.00	3	59.93	61.00	-3	15	-19.74%
2020/04/24	3	58.00	0	0.00	60.90	3	15	19.78%
2020/04/21	6	58.77	6	59.10	58.90	0	15	0.00%
2020/04/20	0	0.00	3	61.13	61.40	-3	15	-19.59%
2020/04/17	4	61.43	6	61.82	61.60	-2	15	-12.97%
2020/04/16	7	60.60	2	61.05	60.50	5	15	31.81%
2020/04/15	1	60.70	1	62.30	62.40	0	15	0.00%
2020/04/14	2	58.65	2	58.90	59.80	0	15	0.00%
2020/04/10	1	57.10	2	59.90	58.80	-1	15	-6.30%
2020/04/09	1	59.10	0	0.00	58.80	1	15	6.30%
2020/03/20	0	0.00	1	50.10	50.10	-1	17	-5.81%
2020/03/19	2	50.35	1	50.00	48.15	1	17	5.74%
2020/03/17	3	52.60	4	53.20	53.00	-1	15	-6.26%
2020/03/13	5	52.62	4	55.00	52.80	1	15	6.50%
2020/03/12	0	0.00	2	57.40	57.00	-2	14	-13.53%
2020/03/11	0	0.00	1	56.90	57.00	-1	14	-6.93%
2020/03/10	4	57.45	4	57.45	57.10	0	14	0.00%
2020/03/09	2	56.90	0	0.00	56.40	2	14	14.29%
2020/03/06	1	59.20	0	0.00	59.20	1	14	7.08%
2020/03/05	2	60.75	2	61.40	61.30	0	14	0.00%
2020/02/21	1	60.20	1	61.00	61.00	0	13	0.00%
2020/02/03	0	0.00	2	58.85	57.20	-2	12	-15.79%
2020/01/31	2	58.70	0	0.00	58.90	2	12	15.87%
2020/01/30	2	59.80	2	60.25	59.10	0	12	0.00%
2019/12/24	0	0.00	1	58.50	58.50	-1	10	-9.90%
2019/12/10	1	54.20	1	55.00	55.00	0	8	0.00%
2019/12/02	2	54.00	5	54.28	54.00	-3	8	-35.02%
2019/11/29	4	53.48	1	54.00	53.10	3	8	35.44%
2019/11/28	3	56.93	3	57.83	57.00	0	8	0.00%
2019/11/08	0	0.00	1	53.80	53.80	-1	7	-13.04%
2019/11/07	2	52.95	1	53.40	53.40	1	7	13.67%
2019/09/03	0	0.00	2	52.00	52.00	-2	6	-28.99%
2019/09/02	4	51.65	2	52.95	52.90	2	6	29.20%
2019/08/30	1	53.00	1	53.90	55.10	0	6	0.00%
2019/08/27	2	53.80	2	54.20	54.20	0	6	0.00%
2019/08/26	0	0.00	1	53.30	53.30	-1	6	-14.60%
2019/08/22	3	53.83	2	54.65	54.10	1	7	13.73%
2019/08/19	0	0.00	1.1	52.24	52.90	-1.1	7	-15.28%
2019/07/11	3	58.60	3	59.37	58.80	0	16	0.00%
2019/06/27	2	56.45	5	56.70	57.30	-3	18	-16.10%
2019/06/25	4	56.48	1	57.30	57.30	3	18	16.32%
2019/06/18	3	56.53	3	56.53	57.40	0	18	0.00%
2019/06/17	2	57.55	6	57.53	57.70	-4	18	-21.49%
2019/06/13	3	56.07	1	56.90	56.90	2	18	10.77%
2019/06/12	1	56.80	1	56.80	56.80	0	18	0.00%
2019/06/11	2	56.80	0	0.00	56.80	2	18	10.73%
2019/06/06	1	56.60	1	57.30	57.30	0	18	0.00%
2019/05/29	1	57.00	1	57.40	57.50	0	20	0.00%
2019/05/21	4	55.25	4	57.23	56.90	0	21	0.00%
2019/05/17	0	0.00	1	58.90	59.00	-1	21	-4.75%
2019/05/16	2	58.60	1	59.40	59.40	1	21	4.71%
2019/05/15	1	58.50	1	59.40	59.40	0	20	0.00%
2019/05/06	4	58.10	4	59.10	59.30	0	19	0.00%
2019/04/23	3	57.47	3	58.47	58.90	0	15	0.00%
2019/04/17	0	0.00	1	58.00	58.90	-1	14	-6.82%
2019/04/16	2	57.70	1	58.20	58.20	1	14	6.86%
2019/04/03	1	57.30	1	58.00	57.20	0	13	0.00%
2019/03/13	1	53.40	1	53.70	53.70	0	11	0.00%
2019/03/11	1	55.30	2	55.15	55.00	-1	12	-8.31%
2019/03/08	2	54.50	1	55.40	54.50	1	12	8.16%
2019/03/06	1	56.40	1	56.40	56.40	0	11	0.00%
2019/03/05	2	52.40	2	52.80	54.00	0	10	0.00%
2019/01/22	0	0.00	1	51.60	51.60	-1	9	-10.26%
2019/01/21	4	51.28	3	51.87	50.90	1	9	10.19%
2019/01/18	1	51.30	2	51.60	51.00	-1	10	-9.74%
2019/01/17	1	50.80	0	0.00	50.70	1	10	9.65%
2018/12/21	1	49.90	0	0.00	49.45	1	13	7.68%
2018/12/18	0	0.00	1	49.50	49.50	-1	13	-7.69%
2018/12/17	1	49.20	0	0.00	49.50	1	13	7.30%
2018/12/04	1	50.20	1	51.00	50.20	0	14	0.00%
2018/11/30	0	0.00	1	50.30	50.00	-1	14	-6.84%
2018/11/29	0	0.00	1	50.10	49.65	-1	15	-6.62%
2018/11/27	2	50.20	0	0.00	50.30	2	15	13.11%
2018/08/10	0	0.00	1	63.30	63.30	-1	28	-3.50%
2018/08/08	1	63.70	0	0.00	63.70	1	28	3.52%
2018/07/30	0	0.00	2	63.70	63.90	-2	28	-7.01%
2018/07/27	2	63.45	1	63.90	63.90	1	28	3.49%
2018/07/26	1	63.20	0	0.00	63.40	1	28	3.52%
2018/07/19	3	64.40	1	65.30	64.60	2	29	6.70%
2018/07/18	1	64.10	3	64.93	64.10	-2	30	-6.67%
2018/07/06	0	0.00	1	63.50	63.80	-1	32	-3.06%
2018/07/05	0	0.00	2	64.00	63.50	-2	33	-6.06%
2018/07/04	1	64.10	1	64.10	64.20	0	33	0.00%
2018/07/03	3	64.70	0	0.00	64.50	3	34	8.79%
2018/06/14	1	66.10	1	66.98	65.60	0	34	-0.04%
2018/06/13	6	65.82	6.6	66.10	67.80	-0.6	34	-1.71%
2018/06/08	2	66.70	2	67.70	66.10	0	31	0.00%
2018/06/07	3	65.07	3	66.23	66.00	0	30	0.00%
2018/06/05	3	64.17	3	64.47	65.20	0	30	0.00%
2018/06/04	1	63.60	1	64.50	63.50	0	29	0.00%
2018/06/01	0	0.00	0	63.00	62.80	0	29	-0.12%
2018/05/28	0	0.00	1	62.10	65.50	-1	29	-3.37%
2018/05/25	2	61.85	1	62.40	61.60	1	28	3.51%
2018/05/24	1	61.80	1	62.00	61.50	0	27	0.00%
2018/05/21	2	62.10	2	62.05	62.30	0	28	0.00%
2018/05/17	5	60.90	3	61.33	60.90	2	28	7.09%
2018/05/16	1	60.60	3	61.07	61.00	-2	28	-6.99%
2018/05/02	2	61.00	2	61.30	60.80	0	43	0.00%
2018/04/18	1	63.00	0	0.00	63.00	1	51	1.93%
2018/04/16	2	64.15	2	64.90	64.20	0	51	0.00%
2018/04/13	1	64.10	1	64.70	64.00	0	50	0.00%
2018/04/12	2	64.30	2	65.00	63.90	0	50	0.00%
2018/03/29	0	0.00	1	62.90	62.90	-1	47	-2.12%
2018/03/28	1	63.00	0	0.00	62.90	1	47	2.12%
2018/03/27	1	63.40	1	64.70	63.30	0	46	0.00%
2018/03/16	13	65.38	13	65.83	65.00	0	46	0.00%
2018/03/13	1	63.90	1	64.90	65.00	0	45	0.00%
2018/03/09	1	65.00	1	65.40	64.80	0	45	0.00%
2018/03/08	1	65.40	1	66.50	64.80	0	44	0.00%
2018/03/05	0	0.00	0.1	64.80	65.50	-0.1	44	-0.23%
2018/02/01	9	72.49	8	72.34	68.00	1	36	2.73%
2018/01/31	7	67.81	10	66.98	68.40	-3	30	-9.68%
2018/01/25	2	64.50	2	65.00	64.40	0	25	0.00%
2018/01/22	2	66.15	2	67.10	66.70	0	24	0.00%
2018/01/19	1	66.40	1	66.90	66.20	0	24	0.00%
2018/01/16	2	67.10	2	67.90	68.40	0	21	0.00%