程泰 (1583)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
73.4
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	74.60	73.40	-2	39	-5.04%
2024/05/16	0	0.00	3	73.53	73.50	-3	39	-7.65%
2024/05/15	0	0.00	1	73.50	73.50	-1	38	-2.57%
2024/05/14	0	0.00	2	73.45	73.00	-2	38	-5.15%
2024/05/13	0	0.00	1	73.20	73.00	-1	38	-2.58%
2024/05/09	0	0.00	1	74.00	73.10	-1	38	-2.60%
2024/05/07	0	0.00	1	75.40	74.50	-1	38	-2.62%
2024/05/06	0	0.00	1	75.00	74.80	-1	37	-2.65%
2024/05/02	0	0.00	2	74.15	74.00	-2	36	-5.49%
2024/04/30	0	0.00	1	73.50	73.70	-1	35	-2.78%
2024/04/29	0	0.00	2	72.45	72.80	-2	35	-5.69%
2024/04/25	0	0.00	1	71.90	71.90	-1	32	-3.04%
2024/04/24	0	0.00	3	72.10	71.70	-3	32	-9.35%
2024/04/23	0	0.00	1	71.90	70.60	-1	30	-3.23%
2024/04/22	1	70.00	0	0.00	70.30	1	30	3.27%
2024/04/19	6	71.25	0	0.00	72.10	6	29	20.52%
2024/04/18	0	0.00	1	73.90	74.00	-1	27	-3.64%
2024/04/16	9	73.22	0	0.00	72.10	9	27	33.25%
2024/04/15	6	75.00	0	0.00	75.00	6	26	22.89%
2024/04/12	2	75.90	4	76.75	75.80	-2	25	-7.77%
2024/04/11	1	76.00	0	0.00	75.80	1	25	3.97%
2024/04/10	4	76.60	2	77.70	76.50	2	24	8.11%
2024/04/08	0	0.00	1	77.00	76.70	-1	22	-4.45%
2024/04/03	0	0.00	2	76.35	76.40	-2	21	-9.10%
2024/04/02	5	75.44	0	0.00	75.30	5	21	22.88%
2024/04/01	4	75.80	0	0.00	75.80	4	20	19.15%
2024/03/29	5	76.28	1	77.90	76.10	4	20	19.97%
2024/03/27	0	0.00	1.1	76.91	76.90	-1.1	19	-5.65%
2024/03/26	8	75.90	3	77.87	75.80	5	18	27.73%
2024/03/25	2	75.50	1	76.90	77.00	1	14	6.82%
2024/03/22	4	75.83	1	76.00	75.80	3	13	21.90%
2024/03/21	1	76.80	4	76.90	76.60	-3	13	-22.70%
2024/03/20	7	75.81	0	0.00	75.30	7	13	52.83%
2024/03/19	1	76.00	0	0.00	76.20	1	12	7.84%
2024/03/18	2	75.75	0	0.00	76.10	2	12	15.87%
2024/03/15	1	75.90	0	0.00	75.90	1	12	7.84%
2024/03/14	5	75.80	0	0.00	75.90	5	12	38.91%
2024/03/12	0	0.00	2	76.90	75.50	-2	11	-17.34%
2024/03/11	3	73.20	1	74.90	73.90	2	10	18.46%
2024/03/08	0	0.00	1	74.90	73.20	-1	10	-9.62%
2024/03/07	0	0.00	2	73.90	73.10	-2	9	-20.87%
2024/03/05	0.1	70.00	0	0.00	71.00	0.1	8	0.65%
2024/03/04	1	70.60	0	0.00	70.60	1	8	12.07%
2024/02/29	0	0.00	1	71.20	71.20	-1	7	-12.74%
2024/02/27	2	69.90	0	0.00	69.90	2	7	25.81%
2024/02/21	0	0.00	1	70.90	70.50	-1	7	-12.66%
2024/02/16	0	0.00	1	67.90	68.30	-1	7	-13.36%
2024/02/15	2	66.40	3	67.33	67.40	-1	7	-13.36%
2024/02/05	1	66.60	0	0.00	66.60	1	7	13.58%
2024/02/02	0	0.00	2	67.20	66.90	-2	7	-27.46%
2024/02/01	0	0.00	1	67.00	66.80	-1	7	-13.95%
2024/01/30	2	66.35	0	0.00	66.20	2	7	27.84%
2024/01/26	1	66.00	0	0.00	66.00	1	6	14.32%
2024/01/25	1	65.90	0	0.00	66.00	1	6	14.32%
2024/01/19	1	65.50	0	0.00	66.40	1	6	14.63%
2024/01/18	1	65.80	0	0.00	66.40	1	6	14.89%
2024/01/17	2	66.10	0	0.00	66.20	2	6	30.30%
2024/01/16	2	66.80	1	68.00	66.80	1	6	15.79%
2024/01/15	0	0.00	2	67.65	67.70	-2	6	-32.79%
2024/01/12	1	66.10	0	0.00	67.40	1	6	16.44%
2024/01/11	0	0.00	2	67.15	67.40	-2	6	-33.24%
2024/01/10	0	0.00	0.1	65.40	66.50	-0.1	5	-1.02%
2024/01/08	0	0.00	1	66.90	66.90	-1	5	-17.09%
2024/01/04	0	0.00	1	66.80	66.80	-1	5	-17.19%
2024/01/03	1	66.50	1	66.90	66.80	0	6	0.00%
2024/01/02	1	66.50	1	67.10	67.10	0	6	0.00%
2023/12/29	1	67.20	5	67.44	67.50	-4	6	-66.67%
2023/12/28	0	0.00	1	67.40	67.50	-1	5	-16.90%
2023/12/26	0	0.00	2	66.75	66.90	-2	5	-34.48%
2023/12/21	1	66.10	0	0.00	66.10	1	5	17.29%
2023/12/15	5	66.60	3	67.70	66.60	2	5	33.71%
2023/12/12	2	65.80	2	67.05	66.40	0	5	0.00%
2023/12/08	1	66.00	1	66.50	66.60	0	4	0.00%
2023/12/07	2	66.60	0	0.00	66.50	2	4	40.40%
2023/12/04	2	66.35	1	67.50	66.30	1	5	19.11%
2023/12/01	1	66.30	0	0.00	66.50	1	5	19.36%
2023/11/28	1	65.10	0	0.00	65.70	1	5	19.74%
2023/11/21	0	0.00	2	66.00	65.70	-2	4	-40.27%
2023/11/20	4	63.90	0	0.00	64.50	4	4	83.63%
2023/11/16	1.1	63.01	0	0.00	63.30	1.1	4	22.66%
2023/11/15	0	0.00	1	63.90	63.70	-1	4	-21.28%
2023/11/14	4	62.90	0	0.00	63.40	4	4	81.09%
2023/11/07	2	63.00	0	0.00	63.00	2	5	37.04%
2023/10/30	1	62.00	0	0.00	62.00	1	5	17.09%
2023/10/26	1	62.10	0	0.00	62.00	1	5	16.85%
2023/10/25	0	0.00	1	63.20	63.20	-1	6	-16.58%
2023/10/20	4	62.70	0	0.00	62.40	4	6	60.92%
2023/10/16	0	0.00	1	63.80	63.80	-1	7	-13.70%
2023/10/11	1	62.40	2	62.90	62.80	-1	7	-13.48%
2023/10/05	0	0.00	1	62.90	62.90	-1	7	-12.69%
2023/10/04	3	61.90	0	0.00	61.70	3	8	35.16%
2023/10/03	1	62.50	0	0.00	62.40	1	9	11.09%
2023/09/28	2	62.40	1	62.30	62.50	1	9	10.26%
2023/09/27	0	0.00	1	63.10	63.10	-1	10	-9.76%
2023/09/26	2	61.70	2	62.80	63.00	0	10	0.00%
2023/09/25	0	0.00	1	62.90	62.90	-1	10	-9.12%
2023/09/21	2	61.70	0	0.00	62.60	2	12	15.44%
2023/09/20	2	61.95	0	0.00	62.40	2	12	15.52%
2023/09/19	2	62.20	0	0.00	62.30	2	12	15.48%
2023/09/18	1	62.30	0	0.00	62.60	1	13	7.50%
2023/09/15	1	62.70	1	63.50	62.90	0	13	0.00%
2023/09/11	0	0.00	1	63.00	63.00	-1	14	-6.83%
2023/09/07	7	62.49	0	0.00	62.30	7	14	46.98%
2023/09/05	4	63.53	1	65.40	63.10	3	14	20.41%
2023/09/01	0	0.00	1	64.90	64.10	-1	14	-6.92%
2023/08/31	0	0.00	1	64.40	64.20	-1	14	-6.95%
2023/08/30	0	0.00	1	63.90	63.30	-1	14	-7.01%
2023/08/29	1	63.10	0	0.00	63.10	1	14	6.96%
2023/08/24	1	63.60	1	64.30	64.30	0	14	0.00%
2023/08/23	0	0.00	1	64.40	64.20	-1	14	-6.90%
2023/08/21	0	0.00	1	63.90	63.90	-1	14	-6.80%
2023/08/18	1	62.80	1	63.50	63.50	0	14	0.00%
2023/08/17	1	63.00	0	0.00	63.40	1	14	6.76%
2023/08/16	2	63.35	0	0.00	63.30	2	14	13.51%
2023/08/15	1	64.10	0	0.00	64.20	1	14	6.76%
2023/08/14	1	64.90	0	0.00	64.80	1	14	6.83%
2023/08/11	6	66.23	0	0.00	65.80	6	15	38.92%
2023/08/09	1	69.70	0	0.00	69.70	1	15	6.56%
2023/08/08	3	69.60	0	0.00	69.60	3	15	19.78%
2023/08/02	1	69.50	0	0.00	69.50	1	15	6.64%
2023/07/31	1	69.40	0	0.00	69.60	1	15	6.59%
2023/07/28	2	69.25	0	0.00	69.20	2	15	13.22%
2023/07/27	1	69.30	0	0.00	69.30	1	15	6.63%
2023/07/26	3	68.90	0	0.00	69.10	3	15	19.85%
2023/07/25	7	69.59	0	69.50	69.20	7	15	45.89%
2023/07/24	1	69.60	1	70.60	70.60	0	14	0.00%
2023/07/21	3	69.60	2	70.65	70.40	1	14	6.72%
2023/07/20	6	69.35	1	70.70	70.20	5	15	33.08%
2023/07/19	3	70.53	0	0.00	70.30	3	14	20.32%
2023/07/18	2	70.55	0	0.00	70.60	2	14	13.57%
2023/07/11	0	0.00	1	70.90	70.90	-1	15	-6.56%
2023/07/10	0	0.00	1	70.40	69.70	-1	14	-6.79%
2023/07/07	2	69.05	0	0.00	69.50	2	14	14.08%
2023/07/06	3	69.60	0	0.00	69.60	3	13	21.77%
2023/07/04	2	69.60	0	0.00	69.90	2	13	14.72%
2023/07/03	3	69.97	0	0.00	69.90	3	13	22.93%
2023/06/30	3	70.13	0	0.00	70.00	3	12	23.26%
2023/06/21	0	0.00	1	72.00	72.00	-1	11	-8.50%
2023/06/19	1	70.00	0	0.00	70.70	1	11	8.54%
2023/06/16	0	0.00	1	71.90	71.20	-1	11	-8.44%
2023/06/15	0	0.00	1	71.40	71.50	-1	12	-8.33%
2023/06/14	0	0.00	1	70.90	70.20	-1	11	-8.67%
2023/06/13	1	69.60	0	0.00	69.50	1	11	8.51%
2023/06/12	2	68.65	1	70.40	70.00	1	11	8.42%
2023/05/25	1	68.20	0	0.00	68.40	1	35	2.84%
2023/05/17	0	0.00	7	69.11	68.60	-7	34	-20.26%
2023/05/05	1	66.10	0	0.00	66.30	1	33	2.99%
2023/05/04	4	66.15	0	0.00	66.00	4	33	11.93%
2023/05/02	0	0.00	1	66.90	66.90	-1	33	-2.96%
2023/04/25	2	65.80	0	0.00	65.70	2	33	6.02%
2023/04/21	2	66.05	0	0.00	66.00	2	33	6.02%
2023/04/19	3	66.70	0	0.00	66.50	3	33	9.07%
2023/04/10	1	67.00	0	0.00	67.90	1	31	3.13%
2023/03/21	1	64.60	3	66.03	65.80	-2	29	-6.69%
2023/03/20	2	65.35	0	0.00	65.20	2	29	6.69%
2023/03/16	1	65.51	0	0.00	65.80	1	29	3.44%
2023/03/15	1	66.40	0	0.00	66.40	1	29	3.44%
2023/03/14	1	66.40	0	0.00	66.30	1	29	3.45%
2023/03/13	0	67.00	0	0.00	67.60	0	28	0.07%
2023/03/08	1	68.30	0	0.00	70.00	1	25	3.92%
2023/03/07	0	0.00	2	64.40	68.30	-2	10	-18.43%
2023/03/02	0	61.90	0	0.00	62.10	0	5	0.02%
2023/03/01	0	61.90	0	0.00	61.90	0	5	0.09%
2023/02/16	1	60.50	0	0.00	61.20	1	5	17.49%
2023/01/16	0	0.00	1	62.90	62.90	-1	7	-12.93%
2022/12/26	0	0.00	0	61.10	61.70	0	8	-0.11%
2022/12/20	0	0.00	1	61.40	61.40	-1	8	-11.76%
2022/12/19	0	0.00	0	61.20	61.20	0	8	-0.11%
2022/11/23	0	0.00	1	61.60	61.60	-1	9	-10.33%
2022/11/11	0	0.00	1	61.90	61.70	-1	9	-10.42%
2022/11/09	1	60.10	0	0.00	60.80	1	9	10.29%
2022/10/19	3	60.67	0	0.00	60.50	3	9	31.18%
2022/09/27	0	0.00	1	62.70	61.70	-1	8	-11.63%
2022/08/26	1	63.90	0	0.00	61.90	1	9	11.07%
2022/08/02	0	61.50	0	0.00	61.00	0	9	0.11%
2022/07/26	0	0.00	2	62.00	62.00	-2	9	-21.54%
2022/07/21	0	0.00	2	59.90	60.00	-2	9	-21.70%
2022/07/20	0	0.00	4	58.98	59.80	-4	9	-43.24%
2022/07/19	0	0.00	5	58.90	58.90	-5	9	-53.01%
2022/07/18	0	0.00	1	58.90	58.90	-1	9	-10.60%
2022/07/13	0	0.00	1	59.10	58.50	-1	9	-10.62%
2022/07/12	0	0.00	1	59.00	58.30	-1	9	-10.83%
2022/07/05	0	0.00	1	59.40	58.40	-1	9	-11.01%
2022/07/04	0	0.00	2	58.80	58.90	-2	8	-22.64%
2022/07/01	0	0.00	2	58.85	58.20	-2	8	-22.86%
2022/06/29	0	0.00	2	59.00	59.00	-2	8	-23.30%
2022/06/28	0	0.00	1	58.90	58.90	-1	8	-11.90%
2022/06/27	0	0.00	1	58.90	59.00	-1	8	-11.76%
2022/06/24	0	0.00	1	58.70	58.00	-1	8	-12.12%
2022/06/23	0	0.00	11	57.90	57.80	-11	8	-127.91%
2022/06/22	0	0.00	7	58.06	57.30	-7	8	-81.56%
2022/06/21	0	0.00	1	57.90	57.10	-1	8	-12.03%
2022/06/15	0	0.00	2	57.55	57.50	-2	9	-21.70%
2022/06/14	2	55.70	0	0.00	55.30	2	8	24.15%
2022/06/01	0	0.00	1	59.40	59.40	-1	7	-12.93%
2022/05/26	0	0.00	1	58.90	58.90	-1	7	-12.93%
2022/05/20	0	0.00	1	57.70	57.50	-1	7	-12.63%
2022/04/25	0	0.00	1	56.90	55.90	-1	7	-13.61%
2022/04/14	0	0.00	1	55.90	55.90	-1	7	-12.90%
2022/04/07	1	54.60	0	0.00	54.80	1	8	12.22%
2022/03/18	1	55.90	1	57.40	55.80	0	8	0.00%
2022/03/16	0	0.00	1	56.90	56.00	-1	8	-11.93%
2022/03/09	0	0.00	1	55.50	55.00	-1	9	-10.73%
2022/03/08	3	55.10	0	0.00	54.30	3	9	33.03%
2022/03/07	3	57.57	0	0.00	57.00	3	8	33.71%
2022/03/03	2	58.40	1	59.90	58.20	1	8	11.47%
2022/03/01	0	0.00	0	58.80	58.20	0	8	-0.13%
2022/02/24	1	58.60	0	0.00	59.00	1	8	12.48%
2022/02/11	1	60.10	0	0.00	60.70	1	8	11.81%
2022/01/24	1	60.10	0	0.00	60.10	1	8	12.48%
2022/01/21	1	61.10	0	0.00	61.00	1	8	12.48%
2022/01/20	0	0.00	1	62.20	62.30	-1	8	-12.27%
2022/01/19	1	61.10	0	0.00	61.70	1	7	12.53%
2022/01/11	1	61.60	0	0.00	62.30	1	8	11.95%
2022/01/06	1	62.10	0	0.00	62.10	1	8	11.56%
2022/01/05	1	62.40	0	0.00	63.20	1	9	11.01%
2022/01/03	1	62.60	1	63.70	63.70	0	9	0.00%
2021/12/28	0	0.00	1	63.90	63.80	-1	9	-10.26%
2021/12/27	0	0.00	1	63.20	63.20	-1	9	-10.17%
2021/12/21	1	61.70	1	63.40	62.80	0	9	0.00%
2021/12/09	0	0.00	0	61.00	62.10	0	9	-0.05%
2021/11/18	0	0.00	1	63.00	62.30	-1	10	-9.66%
2021/11/15	0	62.50	0	0.00	62.40	0	11	0.09%
2021/10/27	0	0.00	1	64.90	63.50	-1	11	-8.43%
2021/10/26	0	0.00	3	64.03	64.50	-3	11	-25.32%
2021/10/14	0	0.00	1	62.70	62.70	-1	12	-7.78%
2021/10/07	0	0.00	1	62.40	62.40	-1	14	-7.12%
2021/10/04	2	60.85	2	61.70	61.50	0	14	0.00%
2021/10/01	1	61.50	0	0.00	61.50	1	15	6.56%
2021/09/23	2	61.70	0	0.00	61.50	2	18	10.61%
2021/09/22	3	62.27	0	0.00	62.00	3	20	14.86%
2021/09/17	0	0.00	2	64.15	62.70	-2	21	-9.46%
2021/09/16	1	62.60	0	0.00	62.40	1	26	3.72%
2021/09/15	1	62.80	0	0.00	63.70	1	33	3.02%
2021/09/13	2	63.20	0	0.00	63.00	2	52	3.81%
2021/09/09	1	64.30	0	0.00	64.30	1	53	1.85%
2021/09/06	1	65.00	0	0.00	65.00	1	53	1.87%
2021/09/01	1	65.10	0	0.00	65.10	1	53	1.88%
2021/08/30	0	0.00	0	65.00	65.00	0	53	-0.01%
2021/08/27	0	65.00	0	0.00	65.00	0	53	0.00%
2021/08/23	0	0.00	0	64.00	64.50	0	52	-0.02%
2021/08/20	1	63.80	0	0.00	63.70	1	53	1.88%
2021/08/17	2	64.80	0	0.00	64.60	2	53	3.76%
2021/08/12	0	0.00	1	66.90	66.70	-1	52	-1.90%
2021/08/10	5	66.60	0	0.00	66.50	5	52	9.54%
2021/08/09	1	67.10	0	0.00	67.20	1	52	1.91%
2021/08/06	2	67.35	0	0.00	67.10	2	52	3.81%
2021/08/04	0	0.00	2	68.40	68.80	-2	53	-3.75%
2021/08/02	0	0.00	1	67.40	67.20	-1	53	-1.85%
2021/07/30	1	66.10	0	0.00	66.10	1	53	1.85%
2021/07/29	1	66.10	0	0.00	66.10	1	53	1.85%
2021/07/28	1	65.60	0	0.00	66.00	1	54	1.85%
2021/07/27	1	66.10	0	0.00	66.10	1	54	1.84%
2021/07/23	2	65.50	0	0.00	65.70	2	56	3.55%
2021/07/22	1	65.60	0	0.00	65.60	1	56	1.76%
2021/07/21	1	65.10	0	0.00	65.30	1	57	1.75%
2021/07/20	2	65.05	0	0.00	65.00	2	57	3.48%
2021/07/19	1	65.00	1	64.80	65.50	0	57	0.00%
2021/07/16	1	65.10	0	0.00	65.10	1	57	1.75%
2021/07/14	0	0.00	1	66.90	65.40	-1	57	-1.73%
2021/07/07	1	65.60	0	0.00	65.60	1	58	1.72%
2021/07/06	0	0.00	2	67.40	66.60	-2	57	-3.45%
2021/07/05	2	65.50	1	66.30	65.80	1	57	1.74%
2021/07/02	2	66.10	0	0.00	66.10	2	57	3.50%
2021/07/01	1	67.10	0	0.00	66.90	1	56	1.78%
2021/06/30	1	69.10	0	0.00	69.10	1	55	1.80%
2021/06/29	1	71.00	0	0.00	70.70	1	54	1.84%
2021/06/24	2	69.50	2	72.65	73.70	0	45	0.00%
2021/06/23	7	69.70	13	72.86	73.80	-6	39	-15.31%
2021/06/21	0	0.00	5	67.04	66.80	-5	20	-24.51%
2021/06/11	0	0.00	0	65.00	63.10	0	18	-0.21%
2021/06/08	1	63.60	1	64.90	63.50	0	18	0.00%
2021/05/25	0	0.00	1	63.90	63.90	-1	20	-4.87%
2021/05/24	0	0.00	1	62.90	62.90	-1	20	-4.80%
2021/05/19	1	60.10	1	61.30	61.50	0	21	0.00%
2021/05/18	0	0.00	1	61.90	61.90	-1	20	-4.82%
2021/05/17	1	60.10	0	0.00	60.10	1	20	4.92%
2021/05/13	1	60.10	0	0.00	60.20	1	20	4.97%
2021/05/11	0	0.00	1	65.10	64.00	-1	19	-5.23%
2021/05/10	0	0.00	1	64.90	65.20	-1	18	-5.36%
2021/05/04	2	63.35	0	0.00	63.10	2	18	10.64%
2021/05/03	1	64.00	0	0.00	63.90	1	18	5.48%
2021/04/29	0	0.00	1	65.40	65.00	-1	17	-5.75%
2021/04/28	1	64.00	0	0.00	64.50	1	16	6.02%
2021/04/27	1	63.80	1	65.00	65.00	0	16	0.00%
2021/04/23	1	64.30	1	65.10	65.10	0	15	0.00%
2021/04/22	6	64.68	0	0.00	64.20	6	15	39.00%
2021/04/21	6	65.47	0	0.00	65.40	6	15	39.78%
2021/04/19	2	65.75	0	0.00	65.90	2	14	13.87%
2021/04/15	1	64.70	0	0.00	65.60	1	13	7.17%
2021/04/14	2	64.10	1	64.90	65.40	1	13	7.32%
2021/04/13	2	64.40	1	65.00	65.00	1	13	7.66%
2021/04/09	1	64.00	0	0.00	64.80	1	12	7.76%
2021/04/08	1	64.00	0	0.00	64.30	1	12	7.91%
2021/04/07	1	63.40	0	0.00	64.00	1	12	7.95%
2021/03/29	1	62.90	0	0.00	62.80	1	13	7.54%
2021/03/26	1	62.80	0	0.00	62.80	1	13	7.45%
2021/03/19	2	63.00	0	0.00	62.90	2	13	14.80%
2021/03/17	1	63.10	0	0.00	63.10	1	12	7.71%
2021/03/15	1	63.10	1	64.40	64.10	0	13	0.00%
2021/03/08	0	0.00	1	64.40	64.50	-1	12	-7.75%
2021/03/05	0	0.00	1	64.40	64.00	-1	12	-7.76%
2021/03/04	1	62.30	0	0.00	62.80	1	12	7.73%
2021/02/26	1	62.60	0	0.00	63.70	1	12	7.97%
2021/02/24	0	0.00	2	64.50	64.00	-2	10	-18.46%
2021/02/05	0	0.00	1	63.40	62.60	-1	10	-9.93%
2021/01/28	1	61.60	0	0.00	62.70	1	9	10.29%
2021/01/19	0	0.00	1	63.30	63.30	-1	8	-11.90%
2021/01/15	1	62.00	0	0.00	62.00	1	8	12.07%
2021/01/14	2.1	63.47	2	62.30	62.90	0.1	8	0.60%
2021/01/13	0	0.00	1	62.70	62.80	-1	8	-12.30%
2021/01/05	1	62.10	0	0.00	62.00	1	8	12.10%
2020/11/12	0	0.00	1	60.00	59.80	-1	7	-12.96%
2020/11/06	0	0.00	0	59.10	59.70	0	8	-0.11%
2020/08/25	0	0.00	1	60.20	60.10	-1	12	-7.73%
2020/08/03	0	0.00	0	59.00	59.00	0	12	-0.23%
2020/05/12	2	61.75	1	62.40	61.70	1	15	6.63%
2020/04/24	1	58.00	1	60.90	60.90	0	15	0.00%
2020/04/21	1	58.30	0	0.00	58.90	1	15	6.58%
2020/03/25	0	0.00	1	53.40	53.50	-1	17	-5.75%
2020/03/24	1	50.60	0	0.00	50.40	1	17	5.76%
2020/03/12	0	0.00	3	57.00	57.00	-3	14	-20.29%
2020/03/09	2	57.25	0	0.00	56.40	2	14	14.29%
2020/03/06	1	59.20	0	0.00	59.20	1	14	7.08%
2020/03/05	0	0.00	1	61.40	61.30	-1	14	-7.10%
2020/02/26	0	0.00	2	61.20	61.20	-2	13	-14.44%
2020/02/24	0	0.00	1	61.40	61.10	-1	13	-7.19%
2020/02/19	0	0.00	1	60.70	60.80	-1	13	-7.46%
2020/02/18	0	0.00	1	60.20	60.20	-1	13	-7.47%
2020/02/11	0	0.00	2	59.65	60.20	-2	12	-15.50%
2020/02/10	0	0.00	1	58.70	58.70	-1	12	-7.77%
2020/02/06	0	0.00	3	58.13	58.60	-3	12	-23.20%
2020/02/05	3	56.77	0	0.00	56.50	3	12	23.56%
2020/01/31	1	58.50	0	0.00	58.90	1	12	7.94%
2020/01/30	5	59.54	1	60.90	59.10	4	12	31.62%
2020/01/16	0	0.00	1	62.10	61.60	-1	12	-8.24%
2020/01/09	1	61.00	0	0.00	60.90	1	11	8.36%
2020/01/07	2	60.15	0	0.00	60.90	2	11	17.07%
2020/01/06	0	0.00	4	60.00	59.60	-4	11	-35.56%
2019/12/23	0	0.00	4	58.80	58.80	-4	10	-39.35%
2019/12/06	0	0.00	2	55.30	55.30	-2	8	-24.20%
2019/10/31	0	53.00	0	0.00	53.00	0	7	0.33%
2019/10/08	0	0.00	1	54.00	52.60	-1	7	-14.08%
2019/09/27	1	51.60	0	0.00	52.40	1	7	13.92%
2019/05/15	0	0.00	1	59.00	59.40	-1	20	-4.81%
2019/05/08	0	0.00	1	58.80	58.60	-1	19	-5.14%
2019/05/06	1	57.10	0	0.00	59.30	1	19	5.26%
2019/04/17	0	0.00	1	58.60	58.90	-1	14	-6.82%
2019/04/16	0	0.00	1	58.60	58.20	-1	14	-6.86%
2019/04/12	0	0.00	1	58.70	58.70	-1	14	-7.05%
2019/04/03	0	0.00	6	59.40	57.20	-6	13	-44.56%
2019/04/01	0	0.00	1	55.10	55.00	-1	11	-8.40%
2019/03/29	1	54.10	0	0.00	54.10	1	11	8.60%
2019/03/28	1	54.00	0	0.00	54.00	1	11	8.50%
2019/03/27	2	54.20	0	0.00	54.20	2	11	16.95%
2019/03/25	2	54.70	0	0.00	55.00	2	11	17.07%
2019/03/15	1	53.60	0	0.00	53.50	1	11	8.55%
2019/03/06	0	0.00	7	55.46	56.40	-7	11	-59.66%
2019/03/05	1	52.20	2	53.60	54.00	-1	10	-9.25%
2019/03/04	2	52.35	0	0.00	52.20	2	10	18.93%
2019/02/27	0	0.00	3	53.40	52.50	-3	10	-28.13%
2019/02/20	0	0.00	2	52.40	52.50	-2	10	-19.77%
2019/02/19	0	0.00	1	51.90	51.90	-1	10	-9.98%
2019/02/18	0	0.00	1	52.10	51.80	-1	10	-9.98%
2019/02/14	0	0.00	1	51.90	51.90	-1	9	-10.10%
2019/02/12	0	0.00	1	52.00	51.30	-1	9	-10.36%
2019/02/11	0	0.00	1	51.80	51.80	-1	9	-10.24%
2019/01/25	2	50.80	0	0.00	50.70	2	9	21.28%
2019/01/18	0	0.00	1	51.90	51.00	-1	10	-9.74%
2019/01/17	1	50.80	1	51.70	50.70	0	10	0.00%
2019/01/16	0	0.00	3	51.40	51.10	-3	10	-29.66%
2019/01/14	1	49.55	0	0.00	49.70	1	9	10.10%
2019/01/11	2	49.80	0	0.00	49.70	2	9	20.62%
2019/01/10	1	49.85	0	0.00	49.80	1	9	10.55%
2019/01/09	1	49.75	1	50.90	50.00	0	9	0.00%
2018/12/27	0	0.00	1	50.70	50.80	-1	12	-8.09%
2018/12/21	0	0.00	1	50.00	49.45	-1	13	-7.68%
2018/12/17	1	49.20	0	0.00	49.50	1	13	7.30%
2018/12/07	0	0.00	1	49.95	49.60	-1	14	-6.89%
2018/12/06	4	49.48	2	50.18	49.30	2	14	13.78%
2018/12/03	0	0.00	1	51.40	51.00	-1	14	-6.94%
2018/11/29	1	49.65	0	0.00	49.65	1	15	6.62%
2018/11/26	0	0.00	3	51.40	51.40	-3	15	-19.59%
2018/11/22	1	49.05	1	50.00	50.00	0	15	0.00%
2018/11/13	0	0.00	1	51.40	51.40	-1	15	-6.43%
2018/11/08	0	0.00	1	51.40	51.50	-1	16	-6.20%
2018/11/07	0	0.00	1	50.90	50.50	-1	16	-6.22%
2018/11/06	1	49.65	0	0.00	49.75	1	16	6.07%
2018/11/05	1	49.70	0	0.00	49.70	1	17	5.71%
2018/11/02	0	0.00	2	51.10	51.10	-2	17	-11.23%
2018/10/31	0	0.00	1	50.40	49.30	-1	17	-5.64%
2018/10/29	4	49.08	2	49.60	49.35	2	18	11.10%
2018/10/25	1	50.10	0	0.00	50.00	1	18	5.42%
2018/10/24	1	51.50	0	0.00	51.40	1	17	5.61%
2018/10/23	1	52.10	0	0.00	52.10	1	18	5.53%
2018/10/19	3	52.33	1	52.90	52.90	2	18	10.94%
2018/10/17	0	0.00	1	53.70	53.60	-1	17	-5.60%
2018/10/16	0	0.00	1	53.60	53.50	-1	17	-5.62%
2018/10/12	1	52.60	0	0.00	53.00	1	17	5.74%
2018/10/11	4	53.85	0	0.00	53.20	4	16	24.22%
2018/10/09	0	0.00	1	56.60	56.20	-1	15	-6.40%
2018/10/05	2	56.35	1	56.80	56.20	1	15	6.66%
2018/10/04	1	57.10	0	0.00	57.00	1	14	6.75%
2018/10/03	1	57.60	0	0.00	57.90	1	14	6.88%
2018/09/28	1	58.10	0	0.00	58.30	1	14	6.85%
2018/09/26	1	58.30	0	0.00	58.30	1	14	6.69%
2018/09/21	1	58.60	0	0.00	58.70	1	15	6.39%
2018/09/20	1	58.60	0	0.00	58.70	1	15	6.37%
2018/09/19	0	0.00	3	59.57	59.60	-3	15	-19.77%
2018/09/18	2	58.70	0	0.00	58.70	2	14	13.67%
2018/09/14	1	59.10	1	59.90	59.70	0	14	0.00%
2018/09/12	2	59.70	0	0.00	59.50	2	14	13.61%
2018/09/11	0	0.00	2	61.30	61.00	-2	14	-13.37%
2018/09/10	4	60.85	1	61.40	61.40	3	15	18.97%
2018/09/06	1	62.00	0	0.00	62.00	1	18	5.31%
2018/09/05	8	62.93	0	0.00	62.30	8	20	39.83%
2018/09/04	0	0.00	2	65.60	65.60	-2	20	-9.79%
2018/09/03	0	0.00	1	63.80	64.00	-1	20	-4.85%
2018/08/28	0	0.00	2	65.90	64.20	-2	22	-8.80%
2018/08/24	0	0.00	1	64.20	64.20	-1	22	-4.36%
2018/08/21	0	0.00	4	64.00	64.00	-4	25	-15.57%
2018/08/20	3	62.87	2	63.70	62.50	1	27	3.70%
2018/08/17	1	62.80	1	63.90	62.80	0	27	0.00%
2018/08/16	0	0.00	1	63.70	63.10	-1	27	-3.66%
2018/08/14	1	62.60	0	0.00	62.50	1	28	3.48%
2018/08/13	3	62.83	1	64.00	62.80	2	28	7.01%
2018/08/09	3	63.07	0	0.00	62.80	3	28	10.56%
2018/08/08	0	0.00	3	66.07	63.70	-3	28	-10.55%
2018/08/07	2	63.65	0	0.00	63.30	2	27	7.23%
2018/08/06	1	64.00	0	0.00	64.20	1	27	3.60%
2018/08/03	2	64.20	0	0.00	64.50	2	27	7.22%
2018/08/02	2	64.80	0	0.00	64.90	2	28	7.10%
2018/08/01	0	0.00	4	65.90	67.50	-4	28	-14.00%
2018/07/30	0	0.00	1	63.90	63.90	-1	28	-3.50%
2018/07/27	1	63.10	0	0.00	63.90	1	28	3.49%
2018/07/20	1	63.50	0	0.00	63.50	1	29	3.35%
2018/07/18	0	0.00	3	64.93	64.10	-3	30	-10.00%
2018/07/13	1	63.70	0	0.00	63.70	1	30	3.26%
2018/07/09	2	63.45	3	64.63	63.60	-1	32	-3.11%
2018/07/06	1	63.30	0	0.00	63.80	1	32	3.06%
2018/07/05	1	63.50	0	0.00	63.50	1	33	3.03%
2018/07/04	2	63.85	0	0.00	64.20	2	33	5.89%
2018/07/03	1	64.60	0	0.00	64.50	1	34	2.93%
2018/06/29	0	0.00	1	66.00	66.00	-1	34	-2.89%
2018/06/28	2	65.20	2	66.60	65.00	0	34	0.00%
2018/06/22	3	64.13	3	64.90	64.90	0	34	0.00%
2018/06/20	1	64.60	0	0.00	64.80	1	34	2.89%
2018/06/19	1	65.20	0	0.00	65.20	1	34	2.88%
2018/06/13	0	0.00	2	67.55	67.80	-2	34	-5.74%
2018/06/11	2	63.10	1	63.70	63.70	1	32	3.11%
2018/06/06	0	0.00	1	64.50	65.00	-1	30	-3.29%
2018/06/05	0	0.00	2	64.65	65.20	-2	30	-6.61%
2018/06/04	0	0.00	1	63.90	63.50	-1	29	-3.40%
2018/06/01	3	62.90	0	0.00	62.80	3	29	10.22%
2018/05/31	1	63.40	0	0.00	63.40	1	29	3.43%
2018/05/28	0	0.00	4	64.33	65.50	-4	29	-13.49%
2018/05/25	0	0.00	1	62.50	61.60	-1	28	-3.51%
2018/05/23	2	61.00	1	61.60	61.30	1	27	3.61%
2018/05/21	0	0.00	2	62.05	62.30	-2	28	-7.02%
2018/05/18	2	60.45	0	0.00	60.60	2	28	7.14%
2018/05/15	1	60.50	1	61.20	60.50	0	30	0.00%
2018/05/14	1	60.30	0	0.00	60.40	1	31	3.21%
2018/05/11	0	0.00	1	61.90	61.00	-1	32	-3.06%
2018/04/27	0	0.00	2	61.35	61.00	-2	44	-4.51%
2018/04/26	4	60.53	0	0.00	60.20	4	44	8.97%
2018/04/24	1	62.60	0	0.00	62.40	1	44	2.22%
2018/04/12	1	63.90	0	0.00	63.90	1	50	1.98%
2018/04/09	0	0.00	4	64.60	64.10	-4	49	-8.09%
2018/03/23	2	62.80	0	0.00	62.80	2	46	4.27%
2018/03/22	1	63.40	1	64.70	63.40	0	46	0.00%
2018/03/21	1	63.80	0	0.00	63.20	1	46	2.17%
2018/03/20	1	63.90	0	0.00	64.30	1	45	2.17%
2018/03/16	0	0.00	1	66.30	65.00	-1	46	-2.16%
2018/03/14	1	63.90	0	0.00	63.90	1	45	2.21%
2018/03/13	1	63.90	0	0.00	65.00	1	45	2.22%
2018/03/01	0	0.00	1	67.50	67.80	-1	43	-2.28%
2018/02/12	0	0.00	1	64.90	65.50	-1	41	-2.43%
2018/02/09	2	61.80	1	63.10	63.20	1	40	2.45%
2018/01/31	0	0.00	1	67.10	68.40	-1	30	-3.23%
2018/01/26	2	63.25	0	0.00	63.10	2	26	7.61%
2018/01/16	0	0.00	1	68.00	68.40	-1	21	-4.73%
2018/01/15	0	0.00	2	66.00	65.70	-2	18	-10.59%