和勤 (1586)-大昌券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▼0.10
漲幅
-0.32%
成交量
334張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	31.75	31.80	-1	125	-0.82%
2024/03/26	0	0.00	0	32.00	32.05	0	143	0.00%
2024/03/12	0	0.00	1	32.90	32.75	-1	152	-0.66%
2024/03/04	1	32.65	0	0.00	32.65	1	169	0.59%
2024/01/22	0	0.00	1	31.45	31.55	-1	181	-0.55%
2023/12/01	0	0.00	0	32.30	32.40	0	143	-0.01%
2023/11/21	0	0.00	0	31.25	31.20	0	133	-0.01%
2023/10/12	0	0.00	2	33.40	33.30	-2	130	-1.53%
2023/09/25	2	33.90	0	0.00	33.90	2	121	1.65%
2023/08/18	0	0.00	1	31.40	31.25	-1	104	-0.96%
2023/08/17	0	0.00	5	31.23	31.40	-5	104	-4.80%
2023/07/19	0	0.00	0	32.25	32.65	0	142	0.00%
2023/07/10	1	33.10	0	0.00	33.20	1	139	0.72%
2023/07/06	0	0.00	1	33.10	33.25	-1	139	-0.72%
2023/07/04	0	0.00	4	33.33	33.35	-4	140	-2.84%
2023/07/03	0	0.00	2	33.30	33.30	-2	142	-1.40%
2023/06/30	0	0.00	4	33.40	33.40	-4	143	-2.79%
2023/06/29	0	0.00	5	33.36	33.35	-5	142	-3.52%
2023/06/28	0	0.00	1	33.40	33.40	-1	141	-0.71%
2023/06/27	0	0.00	11	33.36	33.40	-11	141	-7.79%
2023/06/26	1	33.35	3	33.72	33.55	-2	139	-1.43%
2023/05/29	0	0.00	2	34.15	34.00	-2	137	-1.45%
2023/05/26	0	0.00	1	34.05	34.00	-1	138	-0.72%
2023/05/16	0	0.00	8	34.28	34.30	-8	134	-5.93%
2023/05/12	0	0.00	1	34.15	34.40	-1	136	-0.74%
2023/05/11	0	0.00	39	33.96	34.50	-39	138	-28.08%
2023/05/08	1	34.95	0	34.82	35.05	1	128	0.77%
2023/05/04	3	35.73	0	0.00	35.10	3	114	2.62%
2023/04/13	6	33.50	0	0.00	33.60	6	94	6.36%
2023/04/11	24	33.29	0	0.00	33.40	24	94	25.49%
2023/03/27	0	0.00	1	33.30	33.25	-1	89	-1.12%
2023/03/24	1	33.10	0	0.00	33.25	1	89	1.12%
2023/03/22	0	0.00	1	33.60	33.00	-1	89	-1.11%
2023/03/20	1	33.40	0	0.00	33.55	1	87	1.15%
2023/03/10	1	33.65	0	0.00	33.80	1	84	1.18%
2023/03/03	2	33.70	0	0.00	33.80	2	97	2.06%
2023/02/24	1	33.75	0	0.00	34.00	1	96	1.04%
2023/02/23	8	33.73	0	0.00	33.95	8	94	8.46%
2023/02/15	1	33.65	0	0.00	33.60	1	108	0.92%
2023/01/17	2	33.90	0	0.00	34.50	2	117	1.70%
2023/01/16	6	33.97	0	0.00	34.10	6	118	5.08%
2022/12/06	0	0.00	1	33.80	33.80	-1	124	-0.80%
2022/12/01	1	33.65	0	0.00	33.75	1	126	0.79%
2022/11/30	1	33.30	1	33.75	33.65	0	124	0.00%
2022/11/11	1	33.00	1	33.00	33.10	0	98	0.00%
2022/10/04	0	0.00	4	36.84	36.90	-4	83	-4.76%
2022/09/08	3	37.75	3	37.55	37.70	0	83	0.00%
2022/08/29	0	0.00	2	37.95	38.10	-2	81	-2.44%
2022/08/11	1	37.75	1	37.75	37.70	0	95	0.00%
2022/05/27	0	0.00	0	38.05	37.90	0	143	0.00%
2022/03/24	0	0.00	3	40.60	40.70	-3	156	-1.92%
2022/01/13	0	0.00	1	40.30	40.40	-1	139	-0.72%
2021/12/03	0	0.00	0.1	41.35	40.95	-0.1	134	-0.05%
2021/11/16	0	0.00	1	41.61	41.55	-1	146	-0.70%
2021/11/09	0.4	42.00	0	0.00	41.90	0.4	151	0.25%
2021/11/02	0	0.00	0	41.30	41.85	0	156	0.00%
2021/09/03	2	41.00	0	0.00	41.15	2	316	0.63%
2021/08/18	0	0.00	0	39.75	40.10	0	391	0.00%
2021/07/30	0	0.00	5	42.51	42.60	-5	499	-1.00%
2021/07/29	1	42.65	0	0.00	42.70	1	504	0.20%
2021/07/28	0	0.00	1	43.50	42.70	-1	508	-0.20%
2021/07/27	0	0.00	2	43.50	43.50	-2	532	-0.38%
2021/07/26	2	43.30	0	0.00	43.50	2	548	0.36%
2021/07/23	5	43.20	0	0.00	43.25	5	558	0.90%
2021/07/22	0	0.00	1	43.00	42.95	-1	570	-0.18%
2021/07/16	1	44.35	0	0.00	44.80	1	665	0.15%
2021/07/06	0	0.00	1	44.25	44.10	-1	749	-0.13%
2021/07/05	1	45.45	0	0.00	45.30	1	783	0.13%
2021/06/22	0	0.00	1	41.80	42.00	-1	987	-0.10%
2021/06/17	1	42.00	0	0.00	42.00	1	1,031	0.10%
2021/06/11	0	0.00	1	41.80	41.80	-1	1,058	-0.09%
2021/06/09	2	41.33	0	0.00	41.30	2	1,029	0.19%
2021/06/08	1	43.00	0	0.00	42.70	1	1,016	0.10%
2021/06/07	5	43.55	0	0.00	43.10	5	1,015	0.49%
2021/06/03	0	0.00	1	43.75	43.50	-1	1,013	-0.10%
2021/06/02	1	43.55	1	43.85	43.10	0	1,015	0.00%
2021/06/01	0	0.00	1	43.40	43.40	-1	1,020	-0.10%
2021/05/28	1	43.70	0	0.00	43.70	1	1,046	0.10%
2021/05/24	1	43.60	0	0.00	43.50	1	1,075	0.09%
2021/05/21	0	0.00	1	44.05	43.80	-1	1,084	-0.09%
2021/05/18	2	43.53	1	44.60	44.05	1	1,123	0.09%
2021/05/13	1	40.90	1	40.95	40.80	0	1,092	0.00%
2021/05/11	0	0.00	4	42.55	42.50	-4	1,077	-0.37%
2021/05/10	0	0.00	1	45.10	45.00	-1	1,076	-0.09%
2021/05/06	1	44.90	0	0.00	44.70	1	1,087	0.09%
2021/05/04	1	43.05	1	44.15	44.40	0	1,103	0.00%
2021/04/29	1	46.80	2	47.10	47.05	-1	1,090	-0.09%
2021/04/27	0	0.00	6	49.03	47.85	-6	1,149	-0.52%
2021/04/26	7	48.76	1	48.45	48.50	6	1,173	0.51%
2021/04/23	1	46.70	6	46.93	46.95	-5	1,185	-0.42%
2021/04/21	0	0.00	1	47.70	47.75	-1	1,277	-0.08%
2021/04/15	1	46.90	0	0.00	46.60	1	1,734	0.06%
2021/04/14	3	47.40	4	46.64	47.25	-1	1,745	-0.06%
2021/04/13	3	47.82	2	46.60	46.60	1	1,812	0.06%
2021/04/12	0	0.00	0	48.15	47.80	0	1,820	0.00%
2021/04/09	2	49.80	0	0.00	49.00	2	1,871	0.11%
2021/04/08	4	51.15	2	51.30	50.70	2	1,824	0.11%
2021/04/07	2	46.28	6	47.54	50.00	-4	1,679	-0.24%
2021/04/06	0	0.00	8	45.80	45.70	-8	1,625	-0.49%
2021/03/30	0	0.00	5	44.80	45.00	-5	1,654	-0.30%
2021/03/29	0	0.00	1	45.20	45.10	-1	1,690	-0.06%
2021/03/26	6	45.13	0	0.00	45.00	6	1,717	0.35%
2021/03/23	1	45.00	7	45.40	45.00	-6	1,712	-0.35%
2021/03/22	5	46.31	1	47.15	45.80	4	1,698	0.24%
2021/03/19	1	46.25	0	0.00	46.35	1	1,676	0.06%
2021/03/18	2	45.53	1	45.60	45.50	1	1,660	0.06%
2021/03/10	0	0.00	1	46.00	45.90	-1	1,695	-0.06%
2021/03/09	1	45.35	0	0.00	45.60	1	1,700	0.06%
2021/03/05	1	46.05	0	0.00	46.00	1	1,701	0.06%
2021/02/26	0	0.00	10	45.10	45.00	-10	1,662	-0.60%
2021/02/25	1	46.15	0	0.00	46.05	1	1,647	0.06%
2021/02/24	2	47.20	0	0.00	46.55	2	1,640	0.12%
2021/02/23	2	47.90	0	0.00	47.90	2	1,629	0.12%
2021/02/22	2	48.68	6	48.20	48.40	-4	1,620	-0.25%
2021/02/19	0.7	46.45	1	46.95	47.05	-0.3	1,596	-0.02%
2021/02/18	0	0.00	3	45.82	45.80	-3	1,581	-0.19%
2021/02/17	11	46.30	0.3	46.00	46.00	10.7	1,573	0.68%
2021/02/05	1	46.35	0	0.00	45.80	1	1,566	0.06%
2021/02/02	0	0.00	4	45.30	46.35	-4	1,557	-0.26%
2021/01/29	0	0.00	16	45.50	45.00	-16	1,550	-1.03%
2021/01/28	0	0.00	2	46.10	46.05	-2	1,544	-0.13%
2021/01/27	0	0.00	8	46.49	46.80	-8	1,535	-0.52%
2021/01/26	1.3	46.71	3	46.10	46.50	-1.7	1,530	-0.11%
2021/01/22	0	0.00	1	46.35	46.40	-1	1,529	-0.07%
2021/01/21	4	46.31	1	46.35	46.60	3	1,522	0.20%
2021/01/20	10	47.18	6.1	46.71	46.35	3.9	1,507	0.26%
2021/01/19	8	49.79	0	0.00	49.00	8	1,448	0.55%
2021/01/18	23	50.34	1	51.00	50.40	22	1,404	1.57%
2021/01/15	10	51.04	5	50.98	51.00	5	1,339	0.37%
2021/01/14	1	50.70	11.1	51.24	51.00	-10.1	1,278	-0.79%
2021/01/13	1	49.05	4.2	49.06	49.15	-3.2	1,228	-0.26%
2021/01/12	38.6	52.08	24	52.57	48.40	14.6	1,191	1.23%
2021/01/11	13	48.70	9	49.23	50.80	4	935	0.43%
2021/01/07	1	46.10	2	46.00	46.00	-1	742	-0.13%
2021/01/06	18	45.83	20	45.56	45.55	-2	721	-0.28%
2021/01/05	1.1	44.85	0	0.00	45.40	1.1	629	0.17%
2021/01/04	9.2	45.67	4	45.75	45.30	5.2	606	0.86%
2020/12/31	2	42.55	1	42.45	42.70	1	532	0.19%
2020/12/29	1	43.80	1	44.60	43.65	0	542	0.00%
2020/12/28	1	43.95	1	44.70	44.40	0	541	0.00%
2020/12/25	4	43.30	0	0.00	43.50	4	528	0.76%
2020/12/24	1	43.35	1	43.10	43.00	0	518	0.00%
2020/12/23	3	43.75	4	43.39	43.25	-1	503	-0.20%
2020/12/22	1	42.50	16	41.69	41.35	-15	484	-3.10%
2020/12/21	0	0.00	1	41.55	41.05	-1	470	-0.21%
2020/12/18	12	40.10	0	0.00	40.30	12	468	2.56%
2020/12/15	5	40.30	0	0.00	40.20	5	496	1.01%
2020/12/11	1	40.20	0	0.00	40.25	1	530	0.19%
2020/12/08	3	42.05	0	0.00	41.65	3	531	0.56%
2020/12/07	1	42.05	3	41.93	42.10	-2	532	-0.38%
2020/12/03	4	41.50	6.4	41.39	41.30	-2.4	518	-0.46%
2020/12/01	0	0.00	1	40.75	40.85	-1	536	-0.19%
2020/11/27	0	0.00	1	39.35	39.40	-1	585	-0.17%
2020/11/26	0	0.00	1	39.50	39.25	-1	616	-0.16%
2020/11/20	2	39.78	0	0.00	39.60	2	728	0.27%
2020/11/19	4	39.51	0	0.00	39.10	4	766	0.52%
2020/10/19	0	0.00	1	41.95	41.70	-1	1,223	-0.08%
2020/10/14	0	0.00	2	41.70	41.80	-2	1,221	-0.16%
2020/10/13	0	0.00	1	41.80	41.60	-1	1,220	-0.08%
2020/10/06	0	0.00	2	42.10	41.80	-2	1,212	-0.16%
2020/10/05	1	41.85	0	0.00	41.80	1	1,204	0.08%
2020/09/25	0	0.00	4	40.45	40.85	-4	1,230	-0.33%
2020/09/24	1	40.20	0	0.00	40.70	1	1,215	0.08%
2020/09/22	1	43.90	0	0.00	43.70	1	1,200	0.08%
2020/09/18	8	44.69	0	0.00	45.00	8	1,188	0.67%
2020/09/17	1	44.90	0	0.00	45.50	1	1,174	0.09%
2020/09/16	0	0.00	1	44.10	44.10	-1	1,145	-0.09%
2020/09/11	3	42.98	1	43.70	43.50	2	1,138	0.18%
2020/09/07	1	43.90	0	0.00	43.95	1	1,116	0.09%
2020/09/02	0	0.00	0.1	43.75	43.80	-0.1	1,082	-0.01%
2020/08/27	0	0.00	1	46.20	45.70	-1	1,003	-0.10%
2020/08/26	0	0.00	1	46.20	46.10	-1	966	-0.10%
2020/08/25	1	45.45	0	0.00	46.00	1	938	0.11%
2020/08/21	20	45.90	21	45.96	46.75	-1	846	-0.12%
2020/08/19	1	44.80	1	45.65	44.95	0	684	0.00%
2020/08/06	1	40.15	10	39.80	40.15	-9	491	-1.83%
2020/08/05	11	39.84	1	39.90	39.95	10	477	2.10%
2020/07/22	0	0.00	1	39.00	38.70	-1	501	-0.20%
2020/07/09	1	38.80	1	39.10	39.10	0	476	0.00%
2020/07/07	3	38.18	2	38.50	38.75	1	447	0.22%
2020/07/02	0	0.00	2	38.15	38.00	-2	426	-0.47%
2020/07/01	2	38.10	0	0.00	38.10	2	426	0.47%
2020/05/28	1	37.80	1	38.50	38.50	0	406	0.00%
2020/05/14	0	0.00	2	38.30	38.00	-2	419	-0.48%
2020/05/13	1	38.45	0	0.00	38.30	1	418	0.24%
2020/05/12	1	38.70	0	0.00	38.75	1	421	0.24%
2020/05/08	2	40.28	2	39.13	39.10	0	417	0.00%
2020/04/06	0	0.00	0	34.50	34.50	0	618	0.00%
2020/03/12	0	0.00	0	36.50	36.50	0	602	0.00%
2020/03/02	0	0.00	4	37.38	37.40	-4	559	-0.71%
2020/02/24	0	0.00	5	38.02	38.50	-5	543	-0.92%
2020/02/21	13	38.20	8	38.40	38.50	5	531	0.94%
2020/02/20	0	0.00	5	38.90	38.55	-5	523	-0.96%
2020/02/19	4	38.49	0	0.00	38.45	4	514	0.78%
2020/02/18	5	38.45	1	38.65	38.30	4	504	0.79%
2020/02/17	2	38.33	2	38.70	38.55	0	493	0.00%
2020/02/14	1	38.65	1	38.60	38.65	0	486	0.00%
2020/02/12	1	38.30	1	38.45	38.70	0	473	0.00%
2020/02/11	2	38.60	3	38.87	38.70	-1	467	-0.21%
2020/02/10	1	38.25	0	0.00	38.40	1	461	0.22%
2020/02/07	1	39.30	0	0.00	39.00	1	451	0.22%
2020/02/05	1	40.50	0	0.00	40.00	1	415	0.24%
2020/01/16	0	0.00	0	37.70	37.90	0	317	0.00%
2020/01/08	0	0.00	2	36.30	36.95	-2	327	-0.61%
2020/01/07	0	0.00	3	37.30	37.30	-3	321	-0.93%
2020/01/06	5	37.60	0	0.00	37.30	5	313	1.60%
2019/12/16	0	0.00	1.1	34.50	34.65	-1.1	282	-0.37%
2019/12/13	1	34.50	1	34.60	34.65	0	281	0.00%
2019/12/10	1	34.65	1	34.90	34.60	0	270	0.00%
2019/10/25	0.6	32.20	0	0.00	32.40	0.6	224	0.25%
2019/10/16	0	0.00	1	32.60	32.80	-1	160	-0.62%
2019/10/08	0	0.00	0.1	32.90	32.95	-0.1	137	-0.04%
2019/09/04	0	0.00	1	33.00	33.00	-1	146	-0.68%
2019/08/14	1	33.45	0	0.00	33.50	1	160	0.62%
2019/06/05	0	0.00	20	34.81	34.90	-20	221	-9.03%
2019/05/30	10	33.80	0	0.00	34.00	10	222	4.50%
2019/04/03	0	0.00	0	33.90	34.00	0	251	0.00%
2019/03/21	1	35.85	0	0.00	35.80	1	263	0.38%
2019/03/20	0	35.10	0	0.00	35.30	0	257	0.00%
2019/03/19	0	33.10	0	0.00	33.25	0	239	0.00%
2019/03/18	0	32.65	0	0.00	32.90	0	234	0.00%
2019/03/13	0	33.35	0	0.00	33.55	0	240	0.00%
2019/02/26	2	34.55	0	0.00	35.10	2	245	0.81%
2019/02/25	3	35.00	0	0.00	35.10	3	244	1.23%
2019/02/20	5	35.15	0	0.00	35.20	5	247	2.02%
2019/01/28	0	0.00	0	35.60	35.80	0	240	-0.01%
2019/01/25	0	0.00	0	35.30	35.55	0	234	0.00%
2019/01/24	0	0.00	0	35.70	35.70	0	232	0.00%
2019/01/23	0	0.00	0	35.75	35.90	0	233	-0.01%
2019/01/22	0	0.00	0	35.60	35.60	0	234	0.00%
2019/01/21	0	0.00	0	35.50	35.70	0	237	-0.01%
2019/01/14	0	0.00	0	35.90	35.90	0	248	0.00%
2018/10/01	1	37.80	0	0.00	38.00	1	369	0.27%
2018/09/05	1	40.25	0	0.00	40.70	1	430	0.23%
2018/06/29	2	40.60	0	0.00	41.00	2	1,214	0.16%
2018/06/26	0	0.00	0	38.80	38.60	0	1,248	0.00%
2018/06/13	0	0.00	1	40.30	42.20	-1	1,331	-0.08%
2018/06/11	1	39.05	0	0.00	39.00	1	1,330	0.08%
2018/06/07	0	0.00	2	38.95	39.00	-2	1,323	-0.15%
2018/06/05	1	38.80	1	38.35	38.35	0	1,335	0.00%
2018/05/29	1	38.40	0	0.00	38.35	1	1,352	0.07%
2018/05/28	1	39.10	0	0.00	38.25	1	1,347	0.07%
2018/05/25	2	35.85	2	35.73	35.90	0	1,320	0.00%
2018/05/24	1	30.50	3	32.18	32.65	-2	1,296	-0.15%
2018/05/23	37	29.82	36	29.70	29.70	1	1,265	0.08%
2018/05/22	1	32.10	1	32.85	32.95	0	1,213	0.00%
2018/05/17	1	36.20	0	0.00	36.10	1	1,216	0.08%
2018/05/16	2	36.50	0	0.00	36.10	2	1,230	0.16%
2018/05/11	3	38.53	0	0.00	37.95	3	1,238	0.24%
2018/05/10	1	38.40	0	0.00	38.60	1	1,245	0.08%
2018/05/08	2	38.05	0	0.00	38.20	2	1,254	0.16%
2018/04/30	1	39.80	0	0.00	39.80	1	1,368	0.07%
2018/04/27	2	38.60	0	0.00	38.85	2	1,442	0.14%
2018/04/26	2	38.80	0	0.00	38.95	2	1,467	0.14%
2018/04/25	2	38.00	0	0.00	38.10	2	1,510	0.13%
2018/04/24	2	39.00	0	0.00	39.35	2	1,495	0.13%
2018/04/17	1	43.10	0	0.00	42.70	1	1,536	0.07%
2018/04/13	2	43.35	0	0.00	43.30	2	1,583	0.13%
2018/04/10	1	44.80	0	0.00	43.00	1	1,608	0.06%
2018/04/03	0	48.50	0	0.00	48.70	0	1,585	0.00%
2018/04/02	7	47.69	7	47.03	47.55	0	1,562	0.00%
2018/03/31	0	0.00	1	45.95	46.40	-1	1,554	-0.06%
2018/03/30	1	45.45	0	0.00	45.60	1	1,581	0.06%
2018/03/14	0	44.65	0	0.00	44.95	0	1,958	0.00%
2018/03/05	0	44.15	0	0.00	43.75	0	2,081	0.00%
2018/03/01	0	45.30	0	0.00	45.30	0	2,204	0.00%
2018/02/21	0	0.00	0	44.60	44.95	0	2,373	0.00%
2018/01/15	0	0.00	2	50.70	50.50	-2	2,263	-0.09%
2018/01/12	1	49.90	0	0.00	49.75	1	2,296	0.04%
2018/01/09	2	46.80	2	48.20	48.70	0	2,361	0.00%
2018/01/08	0	0.00	70	47.80	47.35	-70	2,383	-2.94%