和勤 (1586)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
110張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	31.00	31.00	-5	136	-3.67%
2024/05/17	2	31.10	0	0.00	31.10	2	136	1.46%
2024/05/15	1	31.05	4	30.85	31.20	-3	133	-2.24%
2024/05/14	2	31.25	1	31.35	31.35	1	131	0.76%
2024/05/13	2	31.65	0	0.00	31.75	2	134	1.48%
2024/05/09	1	31.90	1	32.70	32.00	0	140	0.00%
2024/05/08	2	31.75	0	0.00	31.80	2	134	1.48%
2024/05/06	3	31.93	0	0.00	31.90	3	133	2.25%
2024/05/03	2	32.20	1	32.75	32.10	1	132	0.75%
2024/05/02	0	0.00	0.1	32.10	32.30	-0.1	130	-0.04%
2024/04/30	0.1	32.00	2	32.00	32.00	-1.9	125	-1.51%
2024/04/29	0.2	31.80	0	0.00	31.80	0.2	125	0.13%
2024/04/26	2.1	31.50	0	0.00	31.65	2.1	124	1.65%
2024/04/24	5.2	31.80	0	0.00	31.80	5.2	123	4.22%
2024/04/22	2	31.75	0	0.00	31.85	2	126	1.59%
2024/04/19	0	0.00	5	31.54	31.85	-5	125	-3.99%
2024/04/18	0.1	31.85	0	0.00	31.85	0.1	122	0.09%
2024/04/16	4	31.95	0	32.00	32.00	4	121	3.27%
2024/04/15	0	0.00	1	32.80	32.50	-1	120	-0.83%
2024/04/12	0	0.00	1	31.45	31.45	-1	115	-0.87%
2024/04/11	1	31.95	0	0.00	31.95	1	110	0.91%
2024/04/10	4	31.95	0	0.00	31.95	4	110	3.62%
2024/03/28	2	31.85	0	0.00	32.00	2	142	1.41%
2023/11/27	0	0.00	2	31.30	31.25	-2	138	-1.45%
2023/11/21	0.1	31.20	0	0.00	31.20	0.1	133	0.06%
2023/09/18	0	0.00	1	33.90	33.85	-1	116	-0.86%
2023/09/13	0	0.00	1	33.60	33.50	-1	114	-0.87%
2023/07/24	0	0.00	3	31.80	32.00	-3	143	-2.09%
2023/07/18	2	32.40	0	0.00	32.65	2	142	1.41%
2023/07/12	2	32.80	0	0.00	33.20	2	142	1.41%
2023/07/11	2	32.95	0	0.00	33.20	2	140	1.43%
2023/07/10	2	33.05	0	0.00	33.20	2	139	1.44%
2023/07/03	4	33.13	0	0.00	33.30	4	142	2.81%
2023/06/30	6	33.08	0	0.00	33.40	6	143	4.19%
2023/06/26	2	33.60	0	33.80	33.55	2	139	1.42%
2023/06/19	4	33.18	0	0.00	33.40	4	136	2.92%
2023/05/31	0	0.00	1	33.85	33.85	-1	137	-0.73%
2023/05/30	0	0.00	1	33.80	34.00	-1	136	-0.73%
2023/05/29	2	34.20	0	0.00	34.00	2	137	1.45%
2023/04/11	3	33.15	0	0.00	33.40	3	94	3.19%
2023/04/06	2	32.60	0	0.00	33.20	2	92	2.16%
2023/03/31	4	33.15	0	0.00	33.25	4	90	4.41%
2023/03/16	1	33.30	0	0.00	33.40	1	85	1.17%
2023/03/09	9	33.96	0	0.00	34.00	9	83	10.80%
2023/03/07	3	34.30	0	0.00	34.45	3	102	2.92%
2022/11/09	1	33.60	0	0.00	33.65	1	89	1.12%
2022/10/12	1	35.45	0	0.00	35.75	1	84	1.18%
2022/10/04	1	36.60	0	0.00	36.90	1	83	1.19%
2022/09/21	1	37.20	0	0.00	37.60	1	88	1.13%
2022/09/07	1	37.40	0	0.00	37.70	1	83	1.19%
2022/07/18	1	37.75	0	0.00	37.90	1	113	0.88%
2022/07/04	0	0.00	7	37.85	38.10	-7	126	-5.53%
2022/06/20	0	0.00	4	38.08	38.00	-4	137	-2.91%
2022/04/21	0	0.00	1	40.05	39.80	-1	149	-0.67%
2022/03/18	2	40.35	0	0.00	40.55	2	156	1.28%
2022/03/17	0.7	40.55	0	0.00	40.60	0.7	158	0.44%
2022/03/14	0	0.00	2	40.25	40.50	-2	156	-1.28%
2021/12/07	0	0.00	2	41.05	41.05	-2	133	-1.50%
2021/12/06	0	0.00	2	40.95	41.00	-2	134	-1.49%
2021/11/15	2	41.65	0	41.80	41.60	2	147	1.33%
2021/11/04	0	0.00	1	42.45	42.25	-1	153	-0.65%
2021/11/02	0	0.00	1	42.05	41.85	-1	156	-0.64%
2021/10/27	0	0.00	1	40.40	41.80	-1	155	-0.64%
2021/10/25	1	40.15	0	0.00	40.25	1	153	0.65%
2021/10/21	0	0.00	1	40.10	40.25	-1	156	-0.64%
2021/10/19	1	39.95	0	0.00	40.00	1	157	0.64%
2021/09/30	0	0.00	2	40.00	39.90	-2	209	-0.95%
2021/09/27	0	0.00	11.3	39.77	39.95	-11.3	263	-4.31%
2021/09/24	0	0.00	4	39.91	39.95	-4	266	-1.50%
2021/09/10	0	0.00	2	40.15	40.20	-2	292	-0.68%
2021/09/03	1	41.00	0	0.00	41.15	1	316	0.32%
2021/09/02	6	40.60	0	0.00	40.20	6	333	1.80%
2021/08/23	0	0.00	2	39.18	39.40	-2	373	-0.54%
2021/08/17	0	0.00	3	40.30	39.90	-3	396	-0.76%
2021/07/23	0	0.00	1	43.15	43.25	-1	558	-0.18%
2021/07/22	2	42.65	0	0.00	42.95	2	570	0.35%
2021/07/20	2	43.68	0	0.00	43.50	2	636	0.31%
2021/07/12	0	0.00	2	45.45	45.50	-2	690	-0.29%
2021/07/05	0	0.00	1	45.70	45.30	-1	783	-0.13%
2021/07/01	0	0.00	0.2	42.10	42.10	-0.2	969	-0.02%
2021/06/22	0	0.00	2	41.68	42.00	-2	987	-0.20%
2021/06/10	0	0.00	1	41.00	41.30	-1	1,044	-0.10%
2021/06/09	2	41.25	0	0.00	41.30	2	1,029	0.19%
2021/06/07	0	0.00	3	43.22	43.10	-3	1,015	-0.30%
2021/06/04	0	0.00	3	43.80	43.50	-3	1,015	-0.30%
2021/05/31	2	43.30	0	0.00	43.50	2	1,042	0.19%
2021/05/28	0	0.00	7	43.73	43.70	-7	1,046	-0.67%
2021/05/26	0	0.00	6	43.45	43.50	-6	1,062	-0.56%
2021/05/18	0	0.00	3	44.80	44.05	-3	1,123	-0.27%
2021/05/14	0	0.00	3	43.07	42.30	-3	1,100	-0.27%
2021/05/12	0	0.00	2	42.10	41.60	-2	1,094	-0.18%
2021/05/11	2	43.50	0	0.00	42.50	2	1,077	0.19%
2021/04/29	0	0.00	1	46.75	47.05	-1	1,090	-0.09%
2021/04/26	1	48.50	1	48.50	48.50	0	1,173	0.00%
2021/04/22	3	46.65	0	0.00	46.55	3	1,251	0.24%
2021/04/21	0	0.00	24	47.33	47.75	-24	1,277	-1.88%
2021/04/14	1	45.80	1	45.55	47.25	0	1,745	0.00%
2021/04/13	8	47.16	0	0.00	46.60	8	1,812	0.44%
2021/04/12	7	47.97	13	48.01	47.80	-6	1,820	-0.33%
2021/04/09	3	49.47	1	48.55	49.00	2	1,871	0.11%
2021/04/08	6	51.27	2	51.75	50.70	4	1,824	0.22%
2021/04/07	5	48.63	1	48.70	50.00	4	1,679	0.24%
2021/03/31	0	0.00	2	44.55	44.55	-2	1,642	-0.12%
2021/03/24	1	44.75	0	0.00	44.60	1	1,718	0.06%
2021/03/23	3	45.00	30	45.63	45.00	-27	1,712	-1.58%
2021/03/22	0	0.00	17.9	46.18	45.80	-17.9	1,698	-1.05%
2021/03/18	5	45.51	57	45.55	45.50	-52	1,660	-3.13%
2021/03/17	1	45.65	0	0.00	45.70	1	1,660	0.06%
2021/03/16	2	45.65	0	0.00	45.75	2	1,661	0.12%
2021/03/11	2	45.85	0	0.00	46.00	2	1,691	0.12%
2021/03/10	0	0.00	0.1	45.80	45.90	-0.1	1,695	-0.01%
2021/02/26	3	45.02	4	45.05	45.00	-1	1,662	-0.06%
2021/02/25	1	46.10	0	0.00	46.05	1	1,647	0.06%
2021/02/23	1	47.85	1	47.90	47.90	0	1,629	0.00%
2021/02/22	2	47.20	1	47.65	48.40	1	1,620	0.06%
2021/02/19	3	46.70	2	47.05	47.05	1	1,596	0.06%
2021/02/18	4	45.83	1	45.70	45.80	3	1,581	0.19%
2021/02/05	0	0.00	9	45.80	45.80	-9	1,566	-0.57%
2021/01/29	0	0.00	0.1	45.45	45.00	-0.1	1,550	-0.01%
2021/01/22	2	46.40	0	0.00	46.40	2	1,529	0.13%
2021/01/21	4	46.15	0	0.00	46.60	4	1,522	0.26%
2021/01/20	1	47.30	0	0.00	46.35	1	1,507	0.07%
2021/01/18	10	50.18	9	50.04	50.40	1	1,404	0.07%
2021/01/15	17	50.56	2.2	51.01	51.00	14.8	1,339	1.10%
2021/01/14	2	51.40	7	50.93	51.00	-5	1,278	-0.39%
2021/01/13	6	50.13	1	49.20	49.15	5	1,228	0.41%
2021/01/12	17	52.56	15	50.97	48.40	2	1,191	0.17%
2021/01/11	1	50.60	4.1	49.26	50.80	-3.1	935	-0.34%
2021/01/08	0	0.00	1	46.25	46.20	-1	768	-0.13%
2021/01/07	3	46.18	6	46.18	46.00	-3	742	-0.40%
2021/01/06	5	46.59	7	45.79	45.55	-2	721	-0.28%
2021/01/04	12	45.78	10	45.56	45.30	2	606	0.33%
2020/12/30	3	42.57	6	42.97	42.50	-3	541	-0.55%
2020/12/29	0	0.00	2	43.80	43.65	-2	542	-0.37%
2020/12/28	4	44.50	5	44.47	44.40	-1	541	-0.18%
2020/12/25	8	43.40	0	0.00	43.50	8	528	1.51%
2020/12/24	2	43.28	2	43.15	43.00	0	518	0.00%
2020/12/23	2	43.40	0	0.00	43.25	2	503	0.40%
2020/12/22	7	42.21	0	0.00	41.35	7	484	1.45%
2020/12/21	0	0.00	2	41.05	41.05	-2	470	-0.42%
2020/12/11	2	40.25	0	0.00	40.25	2	530	0.38%
2020/12/09	0	0.00	2	41.50	41.50	-2	527	-0.38%
2020/12/08	5	42.43	0	0.00	41.65	5	531	0.94%
2020/12/07	5	42.50	2	42.60	42.10	3	532	0.56%
2020/11/30	4	40.88	3	39.68	40.85	1	556	0.18%
2020/11/27	2	39.25	0	0.00	39.40	2	585	0.34%
2020/11/24	0.3	39.20	6	39.05	39.50	-5.7	661	-0.86%
2020/11/20	0	0.00	5	39.63	39.60	-5	728	-0.69%
2020/11/10	5	39.20	0	0.00	39.40	5	1,198	0.42%
2020/11/02	0	0.00	7	39.63	39.70	-7	1,233	-0.57%
2020/10/29	1	40.05	0	0.00	40.05	1	1,228	0.08%
2020/10/22	0	0.00	5	40.60	40.90	-5	1,232	-0.41%
2020/10/16	0	0.00	10	41.58	41.75	-10	1,223	-0.82%
2020/10/08	3	41.37	0	0.00	41.45	3	1,220	0.25%
2020/10/07	7	42.12	0	0.00	41.90	7	1,219	0.57%
2020/09/23	0	0.00	11	43.71	43.40	-11	1,202	-0.91%
2020/09/18	1	45.00	5	45.00	45.00	-4	1,188	-0.34%
2020/09/17	0	0.00	10	45.04	45.50	-10	1,174	-0.85%
2020/09/16	0	0.00	2	43.70	44.10	-2	1,145	-0.17%
2020/09/15	0	0.00	5	43.35	43.50	-5	1,141	-0.44%
2020/09/14	0	0.00	1	44.00	43.65	-1	1,137	-0.09%
2020/09/01	1	44.55	0	0.00	44.80	1	1,042	0.10%
2020/08/28	2	45.63	1	46.00	45.50	1	1,000	0.10%
2020/08/27	12	46.10	0	0.00	45.70	12	1,003	1.20%
2020/08/26	11	46.18	2	46.25	46.10	9	966	0.93%
2020/08/25	3	45.55	1	46.10	46.00	2	938	0.21%
2020/08/24	14	47.13	1	46.90	46.70	13	907	1.43%
2020/08/21	3	45.10	1	46.00	46.75	2	846	0.24%
2020/08/20	39	44.65	6	44.42	43.55	33	754	4.37%
2020/08/19	10	44.69	3	44.87	44.95	7	684	1.02%
2020/08/18	2	42.50	0	0.00	42.70	2	576	0.35%
2020/08/17	2	41.50	4	41.28	42.50	-2	536	-0.37%
2020/08/13	4	39.80	0	0.00	39.90	4	495	0.81%
2020/08/11	0	0.00	1	39.65	39.75	-1	497	-0.20%
2020/08/06	59	40.10	0	0.00	40.15	59	491	12.01%
2020/08/05	44	39.80	21	39.73	39.95	23	477	4.82%
2020/08/04	0	0.00	4	38.95	38.95	-4	471	-0.85%
2020/08/03	0	0.00	2	38.90	38.80	-2	482	-0.41%
2020/07/28	0	0.00	2	38.50	38.50	-2	509	-0.39%
2020/07/10	0	0.00	1	38.60	38.75	-1	479	-0.21%
2020/07/08	1	39.15	10	39.22	39.60	-9	465	-1.93%
2020/07/07	1	38.45	2	38.63	38.75	-1	447	-0.22%
2020/07/01	2	38.00	7	38.34	38.10	-5	426	-1.17%
2020/06/23	1	37.85	0	0.00	38.30	1	418	0.24%
2020/06/22	0	0.00	1	38.55	38.30	-1	415	-0.24%
2020/06/18	5	38.24	5	38.71	38.30	0	419	0.00%
2020/06/11	1	38.20	1	38.80	38.30	0	417	0.00%
2020/06/03	1	38.55	3.1	38.87	38.60	-2.1	441	-0.48%
2020/05/18	1	37.85	0	0.00	38.00	1	414	0.24%
2020/05/14	1	38.70	1	39.25	38.00	0	419	0.00%
2020/05/13	4	38.05	0	0.00	38.30	4	418	0.96%
2020/05/08	10	38.85	0	0.00	39.10	10	417	2.40%
2020/05/07	19	39.57	2	39.90	39.55	17	410	4.14%
2020/05/06	5	37.78	4	38.00	38.00	1	406	0.25%
2020/05/05	11	36.02	21.2	36.00	36.10	-10.2	417	-2.45%
2020/05/04	11	35.27	1	36.00	35.80	10	441	2.26%
2020/03/16	0	0.00	1	35.10	35.30	-1	602	-0.17%
2020/02/25	0	0.00	2	38.30	38.30	-2	547	-0.37%
2020/02/12	1	38.20	2	38.45	38.70	-1	473	-0.21%
2020/02/11	0	0.00	3	38.50	38.70	-3	467	-0.64%
2020/02/10	0	0.00	2	38.80	38.40	-2	461	-0.43%
2020/02/04	8	40.22	13	40.16	40.05	-5	384	-1.30%
2020/01/14	10	37.83	0	0.00	37.80	10	313	3.19%
2020/01/07	0	0.00	3	37.03	37.30	-3	321	-0.93%
2020/01/06	3	36.00	2	37.60	37.30	1	313	0.32%
2020/01/03	0	0.00	1	35.80	36.00	-1	299	-0.33%
2019/12/03	0	0.00	4.2	32.49	32.50	-4.2	242	-1.75%
2019/08/23	2	32.30	0	0.00	32.90	2	176	1.13%
2019/04/17	0	0.00	2	34.00	33.90	-2	230	-0.88%
2019/03/28	1	34.00	0	0.00	34.25	1	258	0.39%
2019/03/21	0	0.00	1	35.80	35.80	-1	263	-0.38%
2019/03/20	0	0.00	1	34.05	35.30	-1	257	-0.39%
2019/03/18	1	32.40	0	0.00	32.90	1	234	0.43%
2019/03/07	0	0.00	2	34.30	33.80	-2	232	-0.86%
2019/03/05	1	34.15	0	0.00	34.20	1	232	0.43%
2019/02/20	0	0.00	1	35.95	35.20	-1	247	-0.40%
2019/02/18	1	34.20	0	0.00	35.20	1	255	0.39%
2018/12/27	0	0.00	4	35.80	35.90	-4	273	-1.46%
2018/12/24	1	36.00	0	0.00	35.90	1	258	0.39%
2018/11/27	0	0.00	20	38.61	38.60	-20	300	-6.66%
2018/11/26	0	0.00	1	38.30	38.80	-1	312	-0.32%
2018/10/16	20	38.00	0	0.00	37.90	20	370	5.40%
2018/10/12	0	0.00	1	36.00	36.60	-1	381	-0.26%
2018/10/11	1	33.00	20	33.04	34.00	-19	374	-5.07%
2018/10/09	1	37.00	0	0.00	36.50	1	354	0.28%
2018/09/25	10	38.00	0	0.00	37.95	10	401	2.49%
2018/09/12	0	0.00	10	39.30	38.25	-10	418	-2.39%
2018/09/03	0	0.00	1	40.10	40.40	-1	424	-0.24%
2018/08/31	0	0.00	1	40.00	39.80	-1	411	-0.24%
2018/08/23	20	38.65	0	0.00	38.60	20	439	4.55%
2018/08/13	1	37.00	0	0.00	37.45	1	712	0.14%
2018/08/02	0	0.00	0	39.15	39.05	0	810	0.00%
2018/07/31	0	0.00	1	39.50	39.55	-1	810	-0.12%
2018/07/27	0	0.00	1	39.30	39.00	-1	806	-0.12%
2018/07/06	1	38.30	0	0.00	38.30	1	971	0.10%
2018/07/05	1	38.80	0	0.00	38.40	1	1,004	0.10%
2018/07/04	11	38.41	0	0.00	38.50	11	1,059	1.04%
2018/06/28	0	0.00	1	38.70	38.40	-1	1,228	-0.08%
2018/06/22	0	0.00	25	39.22	38.80	-25	1,266	-1.97%
2018/06/19	1	40.30	0	0.00	40.00	1	1,293	0.08%
2018/06/14	5	42.40	0	0.00	42.40	5	1,304	0.38%
2018/06/13	0	0.00	1	41.00	42.20	-1	1,331	-0.08%
2018/06/07	1	38.50	0	0.00	39.00	1	1,323	0.08%
2018/05/30	2	38.35	0	0.00	38.45	2	1,356	0.15%
2018/05/28	80	39.04	1	38.50	38.25	79	1,347	5.86%
2018/05/25	0	0.00	2	35.45	35.90	-2	1,320	-0.15%
2018/05/24	2	27.25	2	32.28	32.65	0	1,296	0.00%
2018/05/23	42	31.53	0	0.00	29.70	42	1,265	3.32%
2018/05/22	66	34.01	0	0.00	32.95	66	1,213	5.44%
2018/05/21	54	34.84	0	0.00	34.75	54	1,174	4.60%
2018/05/18	9	35.80	0	0.00	35.90	9	1,184	0.76%
2018/05/16	1	35.90	0	0.00	36.10	1	1,230	0.08%
2018/05/11	10	38.40	0	0.00	37.95	10	1,238	0.81%
2018/04/26	0	0.00	1	38.70	38.95	-1	1,467	-0.07%
2018/04/25	1	36.85	0	0.00	38.10	1	1,510	0.07%
2018/04/24	1	38.80	0	0.00	39.35	1	1,495	0.07%
2018/04/23	1	40.85	0	0.00	40.75	1	1,495	0.07%
2018/04/18	10	42.50	0	0.00	42.55	10	1,517	0.66%
2018/04/11	10	43.60	0	0.00	42.80	10	1,627	0.61%
2018/04/10	2	43.45	0	0.00	43.00	2	1,608	0.12%
2018/04/02	0	0.00	1	47.50	47.55	-1	1,562	-0.06%
2018/03/21	2	44.50	0	0.00	46.00	2	1,961	0.10%
2018/03/20	2	46.90	0	0.00	46.70	2	1,962	0.10%
2018/03/16	0	0.00	1	44.25	44.80	-1	1,948	-0.05%
2018/02/08	0	0.00	1	43.95	44.05	-1	2,421	-0.04%
2018/02/05	1	43.55	0	0.00	44.20	1	2,415	0.04%
2018/01/18	0	0.00	6	49.90	49.50	-6	2,222	-0.27%
2018/01/16	0	0.00	5	50.50	50.20	-5	2,236	-0.22%
2018/01/11	0.6	50.20	0	0.00	50.20	0.6	2,300	0.03%
2018/01/05	0	0.00	4	48.75	48.30	-4	2,387	-0.17%