和勤 (1586)-玉山-台南券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
110張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	32.30	0	0.00	31.85	1	126	0.79%
2024/04/17	0	0.00	2	32.05	32.05	-2	123	-1.63%
2024/04/15	0	0.00	16	32.19	32.50	-16	120	-13.32%
2024/04/12	2	31.45	0	0.00	31.45	2	115	1.73%
2024/04/03	2	31.78	0	0.00	31.90	2	119	1.68%
2024/03/26	2	31.65	0	0.00	32.05	2	143	1.40%
2024/03/25	1	31.90	0	0.00	32.05	1	144	0.69%
2024/03/22	1	31.80	0	0.00	32.15	1	144	0.69%
2024/03/15	1	32.10	0	0.00	32.20	1	153	0.65%
2024/03/08	3	32.15	0	0.00	32.45	3	170	1.76%
2024/03/06	1	32.70	0	0.00	32.60	1	166	0.60%
2024/02/21	0	0.00	0	32.30	32.40	0	186	-0.02%
2024/02/05	0	0.00	8	32.93	32.90	-8	187	-4.26%
2024/02/02	0	0.00	5	32.79	32.45	-5	184	-2.71%
2024/01/30	0	0.00	1	31.68	31.70	-1	180	-0.57%
2024/01/26	0	0.00	0	31.40	31.35	0	182	-0.01%
2024/01/08	1	32.20	0	0.00	32.20	1	183	0.55%
2023/12/26	1	32.25	0	0.00	32.50	1	170	0.59%
2023/12/25	4	32.38	0	0.00	32.35	4	165	2.41%
2023/12/22	2	32.45	0	0.00	32.65	2	161	1.24%
2023/12/20	1	32.60	0	0.00	32.60	1	161	0.62%
2023/12/12	2	32.88	1	33.15	33.00	1	165	0.60%
2023/12/04	5	32.29	0	0.00	32.65	5	144	3.46%
2023/11/28	1	31.50	0	0.00	31.60	1	151	0.66%
2023/11/27	1	31.10	0	0.00	31.25	1	138	0.72%
2023/11/22	1	31.00	1	31.20	31.20	0	136	0.00%
2023/10/12	0	0.00	0	33.10	33.30	0	130	-0.03%
2023/10/04	0	0.00	1	33.85	33.75	-1	128	-0.78%
2023/09/25	0	0.00	1	34.10	33.90	-1	121	-0.83%
2023/07/03	0	0.00	0.3	33.10	33.30	-0.3	142	-0.20%
2023/06/27	1	33.25	0	0.00	33.40	1	141	0.71%
2023/06/14	1	33.55	0	0.00	33.55	1	135	0.74%
2023/05/29	1	34.00	0	0.00	34.00	1	137	0.72%
2023/05/08	0	0.00	1	35.10	35.05	-1	128	-0.78%
2023/05/03	1	33.80	0	0.00	33.90	1	98	1.02%
2023/02/02	1	34.30	0	0.00	34.30	1	115	0.86%
2023/01/30	0.7	34.50	0	0.00	34.50	0.7	117	0.58%
2023/01/17	0.3	34.80	0	0.00	34.50	0.3	117	0.26%
2023/01/04	0	0.00	1	34.40	34.00	-1	118	-0.84%
2022/11/23	0	0.00	1	33.40	33.45	-1	108	-0.92%
2022/11/14	1	32.50	0	0.00	32.55	1	102	0.98%
2022/11/07	1	33.85	0	0.00	34.00	1	83	1.19%
2022/10/26	0	0.00	2	34.60	34.65	-2	84	-2.37%
2022/10/19	0	0.00	2	35.08	35.10	-2	84	-2.37%
2022/09/28	0	0.00	1	36.95	36.85	-1	84	-1.18%
2022/09/23	0	0.00	2	37.50	37.50	-2	88	-2.27%
2022/09/13	2	37.85	0	0.00	37.85	2	80	2.49%
2022/07/27	0	0.00	1	37.80	37.85	-1	101	-0.99%
2022/03/09	0	0.00	0.1	40.25	40.50	-0.1	154	-0.05%
2022/03/04	50	40.70	0	0.00	40.70	50	144	34.59%
2022/02/25	0	0.00	4	40.80	40.70	-4	142	-2.81%
2022/01/21	5	41.20	0	0.00	41.00	5	146	3.41%
2022/01/18	0	0.00	4	41.00	41.20	-4	141	-2.83%
2021/11/16	0	0.00	2	41.85	41.55	-2	146	-1.37%
2021/11/05	0	0.00	0.1	42.20	42.25	-0.1	153	-0.06%
2021/11/03	0	0.00	4	42.24	42.30	-4	154	-2.60%
2021/10/20	0	0.00	2	39.90	40.15	-2	157	-1.27%
2021/10/08	0	0.00	5	40.00	40.05	-5	173	-2.88%
2021/10/07	0	0.00	1	39.85	39.70	-1	176	-0.57%
2021/09/22	1	39.60	0	0.00	39.80	1	272	0.37%
2021/09/17	1	40.35	0	0.00	40.45	1	274	0.36%
2021/08/06	0	0.00	1	42.30	42.00	-1	454	-0.22%
2021/07/28	5	42.15	0	0.00	42.70	5	508	0.98%
2021/07/19	0	0.00	6	44.50	44.10	-6	642	-0.93%
2021/07/13	0	0.00	1	45.70	44.55	-1	690	-0.14%
2021/07/12	0	0.00	22	45.06	45.50	-22	690	-3.19%
2021/07/07	0	0.00	2	44.30	44.10	-2	732	-0.27%
2021/07/06	2	44.55	2	44.08	44.10	0	749	0.00%
2021/07/05	0	0.00	11.1	45.11	45.30	-11.1	783	-1.41%
2021/07/02	0	0.00	0.2	43.00	42.50	-0.2	912	-0.02%
2021/06/25	0	0.00	3	43.00	43.00	-3	984	-0.30%
2021/06/24	1	43.05	0	0.00	43.15	1	984	0.10%
2021/06/16	0	0.00	1	41.90	41.90	-1	1,049	-0.10%
2021/06/15	0.3	41.89	0	0.00	41.80	0.3	1,056	0.02%
2021/06/10	5	41.05	0	0.00	41.30	5	1,044	0.48%
2021/06/09	13	41.23	0	0.00	41.30	13	1,029	1.26%
2021/06/08	5	42.60	0	0.00	42.70	5	1,016	0.49%
2021/06/02	1	43.75	0	0.00	43.10	1	1,015	0.10%
2021/05/27	5	43.10	8	43.20	43.50	-3	1,046	-0.29%
2021/05/21	6	43.84	0	0.00	43.80	6	1,084	0.55%
2021/05/20	16	43.53	0	0.00	43.10	16	1,104	1.45%
2021/05/18	0	0.00	3	43.50	44.05	-3	1,123	-0.27%
2021/05/12	0	0.00	1	42.00	41.60	-1	1,094	-0.09%
2021/04/29	0	0.00	1	46.85	47.05	-1	1,090	-0.09%
2021/04/28	1	47.90	0	47.05	47.05	1	1,099	0.09%
2021/04/27	3	48.00	0	0.00	47.85	3	1,149	0.26%
2021/04/26	3	49.22	2	49.28	48.50	1	1,173	0.09%
2021/04/23	2	46.70	0	0.00	46.95	2	1,185	0.17%
2021/04/22	1	46.65	0	0.00	46.55	1	1,251	0.08%
2021/04/21	0	0.00	5	47.80	47.75	-5	1,277	-0.39%
2021/04/14	0	0.00	1	47.00	47.25	-1	1,745	-0.06%
2021/04/12	0	0.00	3	47.85	47.80	-3	1,820	-0.16%
2021/04/08	38	51.44	34	51.80	50.70	4	1,824	0.22%
2021/04/07	2	47.45	3.5	46.65	50.00	-1.5	1,679	-0.09%
2021/04/06	2	45.85	1	45.00	45.70	1	1,625	0.06%
2021/04/01	0.5	44.85	0	0.00	44.60	0.5	1,635	0.03%
2021/03/30	1	44.80	2	44.70	45.00	-1	1,654	-0.06%
2021/03/24	0	0.00	1	44.75	44.60	-1	1,718	-0.06%
2021/03/23	2	45.33	0	0.00	45.00	2	1,712	0.12%
2021/03/22	4	46.26	0	0.00	45.80	4	1,698	0.24%
2021/03/19	1	46.25	2	46.33	46.35	-1	1,676	-0.06%
2021/03/18	0	0.00	1	45.50	45.50	-1	1,660	-0.06%
2021/03/08	5	46.45	5	45.35	45.80	0	1,702	0.00%
2021/03/04	3	46.40	14	46.34	46.15	-11	1,708	-0.64%
2021/03/03	1	44.85	7	44.19	44.75	-6	1,687	-0.36%
2021/03/02	7	44.00	70	44.89	43.95	-63	1,680	-3.75%
2021/02/25	0	0.00	2	46.20	46.05	-2	1,647	-0.12%
2021/02/24	0	0.00	12	47.22	46.55	-12	1,640	-0.73%
2021/02/23	2	47.90	0	0.00	47.90	2	1,629	0.12%
2021/02/22	2	48.45	4	48.53	48.40	-2	1,620	-0.12%
2021/02/19	0	0.00	5	46.80	47.05	-5	1,596	-0.31%
2021/02/05	0	0.00	4	46.50	45.80	-4	1,566	-0.26%
2021/02/03	1	46.35	0	0.00	46.35	1	1,565	0.06%
2021/02/01	0	0.00	2	44.30	45.45	-2	1,556	-0.13%
2021/01/27	0	0.00	6	46.82	46.80	-6	1,535	-0.39%
2021/01/26	0	0.00	2	46.70	46.50	-2	1,530	-0.13%
2021/01/25	7	45.46	2	45.60	45.80	5	1,530	0.33%
2021/01/22	1	45.95	3	46.35	46.40	-2	1,529	-0.13%
2021/01/21	1	46.00	0	0.00	46.60	1	1,522	0.07%
2021/01/20	4	46.79	3	46.24	46.35	1	1,507	0.06%
2021/01/19	17	49.10	4	49.45	49.00	13	1,448	0.90%
2021/01/18	8	50.54	15	49.96	50.40	-7	1,404	-0.50%
2021/01/15	11	50.89	2	51.30	51.00	9	1,339	0.67%
2021/01/14	15	49.25	4	50.50	51.00	11	1,278	0.86%
2021/01/13	6	48.82	11	49.29	49.15	-5	1,228	-0.41%
2021/01/12	19	51.15	9	50.64	48.40	10	1,191	0.84%
2021/01/11	1	48.45	29.1	48.99	50.80	-28.1	935	-3.00%
2021/01/08	20	46.02	0	0.00	46.20	20	768	2.60%
2021/01/07	4	46.20	17	46.20	46.00	-13	742	-1.75%
2021/01/06	13	46.45	10	46.23	45.55	3	721	0.42%
2021/01/05	5	45.16	5	45.32	45.40	0	629	0.00%
2021/01/04	12	45.39	0.2	45.70	45.30	11.8	606	1.94%
2020/12/30	0	0.00	5.4	42.67	42.50	-5.4	541	-0.99%
2020/12/29	0	0.00	3	43.60	43.65	-3	542	-0.55%
2020/12/28	3	44.23	1.2	44.17	44.40	1.8	541	0.33%
2020/12/25	0.1	43.20	1.5	43.57	43.50	-1.4	528	-0.27%
2020/12/24	0.1	43.00	1	43.15	43.00	-0.9	518	-0.17%
2020/12/23	2	43.38	0.1	43.40	43.25	1.9	503	0.38%
2020/12/22	0	0.00	2	42.40	41.35	-2	484	-0.41%
2020/12/21	0	0.00	0	40.90	41.05	0	470	-0.01%
2020/12/18	0	0.00	1	40.40	40.30	-1	468	-0.21%
2020/12/11	3	39.93	0	0.00	40.25	3	530	0.57%
2020/12/10	3	40.95	0	0.00	40.95	3	528	0.57%
2020/12/09	2	41.30	1	41.75	41.50	1	527	0.19%
2020/12/07	5	41.90	0	0.00	42.10	5	532	0.94%
2020/12/03	2	41.50	0	0.00	41.30	2	518	0.39%
2020/12/02	1	40.90	0	0.00	40.85	1	527	0.19%
2020/11/26	0	0.00	0.1	39.05	39.25	-0.1	616	-0.02%
2020/11/24	0	0.00	2	39.50	39.50	-2	661	-0.30%
2020/11/10	0	0.00	10	39.18	39.40	-10	1,198	-0.83%
2020/11/06	0	0.00	1.1	38.92	39.15	-1.1	1,199	-0.09%
2020/11/04	5	39.40	0	0.00	39.45	5	1,203	0.42%
2020/10/30	0	0.00	0	39.35	40.00	0	1,238	0.00%
2020/10/29	5	40.00	0	0.00	40.05	5	1,228	0.41%
2020/10/27	0	0.00	11	40.55	40.60	-11	1,221	-0.90%
2020/10/20	2	40.70	0	0.00	40.70	2	1,227	0.16%
2020/10/16	2	41.35	0	0.00	41.75	2	1,223	0.16%
2020/10/15	1	41.40	0	0.00	41.80	1	1,222	0.08%
2020/10/12	0	0.00	1	41.90	41.50	-1	1,221	-0.08%
2020/09/29	0	0.00	1	40.70	40.80	-1	1,213	-0.08%
2020/09/28	1	40.50	0.1	40.75	40.90	0.9	1,230	0.08%
2020/09/23	0	0.00	2	43.60	43.40	-2	1,202	-0.17%
2020/09/22	0	0.00	1	44.00	43.70	-1	1,200	-0.08%
2020/09/21	2	44.50	0	0.00	44.65	2	1,194	0.17%
2020/09/17	2	45.15	0	0.00	45.50	2	1,174	0.17%
2020/09/14	1	43.70	0	0.00	43.65	1	1,137	0.09%
2020/09/11	0	0.00	21.2	43.19	43.50	-21.2	1,138	-1.86%
2020/09/09	3	43.00	0	0.00	43.25	3	1,122	0.27%
2020/09/07	0	0.00	1	44.15	43.95	-1	1,116	-0.09%
2020/09/04	2	43.73	1	44.45	44.00	1	1,109	0.09%
2020/09/03	1	44.75	1	44.40	44.25	0	1,096	0.00%
2020/09/02	1	43.50	0	0.00	43.80	1	1,082	0.09%
2020/09/01	2	45.35	0	0.00	44.80	2	1,042	0.19%
2020/08/31	0	0.00	1	45.95	46.00	-1	1,015	-0.10%
2020/08/28	1	45.60	2	46.55	45.50	-1	1,000	-0.10%
2020/08/27	4	45.88	2	46.00	45.70	2	1,003	0.20%
2020/08/26	1	46.35	2	46.30	46.10	-1	966	-0.10%
2020/08/25	7	45.87	0	0.00	46.00	7	938	0.75%
2020/08/24	1	47.05	2	47.33	46.70	-1	907	-0.11%
2020/08/21	3	45.23	5	45.70	46.75	-2	846	-0.24%
2020/08/20	9	44.12	5	45.28	43.55	4	754	0.53%
2020/08/19	4	45.06	7	44.46	44.95	-3	684	-0.44%
2020/08/18	1	41.90	2	42.60	42.70	-1	576	-0.17%
2020/08/17	4	42.70	5	42.30	42.50	-1	536	-0.19%
2020/08/11	2	39.50	0	0.00	39.75	2	497	0.40%
2020/08/05	0	0.00	1	39.80	39.95	-1	477	-0.21%
2020/08/04	0	0.00	20	38.83	38.95	-20	471	-4.24%
2020/07/27	1	38.75	0	0.00	38.45	1	512	0.20%
2020/07/20	0	0.00	0.3	38.45	38.55	-0.3	498	-0.06%
2020/07/16	3	38.90	3	38.57	38.65	0	495	0.00%
2020/07/15	0	0.00	1	38.70	38.80	-1	491	-0.20%
2020/07/09	1	38.95	0	0.00	39.10	1	476	0.21%
2020/07/08	1	39.45	7	39.51	39.60	-6	465	-1.29%
2020/07/07	4	38.25	1	38.65	38.75	3	447	0.67%
2020/07/03	0.1	37.70	0	0.00	37.95	0.1	430	0.02%
2020/07/02	0	0.00	1	38.00	38.00	-1	426	-0.23%
2020/06/15	0	0.00	1	38.15	38.00	-1	411	-0.24%
2020/06/12	0	0.00	1	37.90	38.00	-1	412	-0.24%
2020/06/11	0	0.00	1	38.50	38.30	-1	417	-0.24%
2020/06/03	1	38.75	0	0.00	38.60	1	441	0.23%
2020/05/19	0	0.00	2	38.18	38.25	-2	410	-0.49%
2020/05/08	1	39.70	0	0.00	39.10	1	417	0.24%
2020/03/10	0	0.00	5	37.20	37.35	-5	588	-0.85%
2020/03/09	10	37.40	0	0.00	37.50	10	579	1.73%
2020/02/27	0	0.00	3.2	37.79	37.90	-3.2	555	-0.57%
2020/02/26	0	0.00	1	38.30	38.15	-1	550	-0.18%
2020/02/18	11	38.70	0	0.00	38.30	11	504	2.18%
2020/02/07	0	0.00	2	39.20	39.00	-2	451	-0.44%
2020/02/06	4	39.74	0	0.00	39.65	4	439	0.91%
2020/02/04	0	0.00	11	40.00	40.05	-11	384	-2.86%
2020/01/17	7	37.80	0	0.00	37.95	7	320	2.19%
2020/01/08	10	36.30	0	0.00	36.95	10	327	3.05%
2020/01/03	0	0.00	5	35.85	36.00	-5	299	-1.67%
2020/01/02	0	0.00	5	35.45	35.45	-5	293	-1.70%
2019/12/31	0	0.00	5	34.80	34.90	-5	287	-1.74%
2019/12/30	1	34.70	0	0.00	34.80	1	289	0.34%
2019/12/11	0	0.00	1	34.60	34.75	-1	279	-0.36%
2019/12/10	0	0.00	1	34.80	34.60	-1	270	-0.37%
2019/12/05	2	33.45	0	0.00	33.70	2	249	0.80%
2019/10/22	0	0.00	12	32.49	32.50	-12	208	-5.74%
2019/10/17	0	0.00	0.1	33.10	32.80	-0.1	181	-0.05%
2019/08/06	0	0.00	4	32.70	33.00	-4	175	-2.29%
2019/06/19	0	0.00	8	34.90	35.00	-8	208	-3.84%
2019/05/13	0	0.00	0	32.30	32.50	0	226	0.00%
2019/04/29	0	0.00	1	33.10	33.20	-1	226	-0.44%
2019/04/09	2	33.45	0	0.00	33.75	2	241	0.83%
2019/03/21	0	0.00	5	35.58	35.80	-5	263	-1.90%
2019/03/20	5	33.68	0	0.00	35.30	5	257	1.95%
2019/03/18	10	32.30	0	0.00	32.90	10	234	4.26%
2019/02/18	2	34.60	0	0.00	35.20	2	255	0.78%
2019/02/15	0	0.00	0	35.00	35.20	0	252	-0.02%
2019/02/14	0	0.00	4	35.35	35.35	-4	252	-1.58%
2019/01/18	0	0.00	5.1	35.65	35.80	-5.1	239	-2.10%
2018/12/11	0	0.00	3	38.30	38.15	-3	265	-1.13%
2018/11/28	0	0.00	2	38.45	38.55	-2	272	-0.73%
2018/11/26	2	38.65	0	0.00	38.80	2	312	0.64%
2018/10/30	0	0.00	2	37.46	37.45	-2	342	-0.59%
2018/10/19	0	0.00	4	37.50	37.80	-4	364	-1.10%
2018/10/12	0	0.00	21	34.63	36.60	-21	381	-5.50%
2018/10/11	5	33.00	0	0.00	34.00	5	374	1.33%
2018/10/05	2	37.60	0	0.00	38.10	2	355	0.56%
2018/09/21	1	38.00	5	37.30	37.90	-4	408	-0.98%
2018/09/04	0	0.00	10	41.00	40.60	-10	426	-2.34%
2018/08/21	1	38.60	2	38.70	38.70	-1	470	-0.21%
2018/08/15	0	0.00	1	38.20	38.20	-1	655	-0.15%
2018/08/14	0	0.00	2	37.75	37.70	-2	700	-0.29%
2018/08/13	1	38.00	0	0.00	37.45	1	712	0.14%
2018/08/10	2	38.50	0	0.00	38.60	2	714	0.28%
2018/07/27	2	39.00	0	0.00	39.00	2	806	0.25%
2018/07/25	1	38.80	0	0.00	39.00	1	804	0.12%
2018/07/24	1	39.10	0	0.00	39.00	1	814	0.12%
2018/07/20	3	39.53	0	0.00	39.30	3	830	0.36%
2018/07/19	5	40.10	5	40.00	39.45	0	852	0.00%
2018/07/04	2	38.75	0	0.00	38.50	2	1,059	0.19%
2018/07/03	0	0.00	5	41.50	41.50	-5	1,102	-0.45%
2018/06/29	0	0.00	2	41.00	41.00	-2	1,214	-0.16%
2018/06/13	0	0.00	1	39.20	42.20	-1	1,331	-0.08%
2018/06/11	0	0.00	15	39.10	39.00	-15	1,330	-1.13%
2018/06/07	1	38.85	2	38.85	39.00	-1	1,323	-0.08%
2018/06/06	0	0.00	3	38.80	38.85	-3	1,326	-0.23%
2018/06/05	0	0.00	36	39.00	38.35	-36	1,335	-2.70%
2018/06/04	0	0.00	2	38.55	38.30	-2	1,330	-0.15%
2018/05/31	0	0.00	1	38.45	38.30	-1	1,353	-0.07%
2018/05/30	3	38.45	6	38.46	38.45	-3	1,356	-0.22%
2018/05/29	10	39.00	11	39.10	38.35	-1	1,352	-0.07%
2018/05/28	6	38.43	0	0.00	38.25	6	1,347	0.45%
2018/05/25	1	35.90	0	0.00	35.90	1	1,320	0.08%
2018/05/23	15	30.67	0	0.00	29.70	15	1,265	1.19%
2018/05/22	4	31.75	3	34.10	32.95	1	1,213	0.08%
2018/05/17	0	0.00	1	36.00	36.10	-1	1,216	-0.08%
2018/05/16	0	0.00	1	35.85	36.10	-1	1,230	-0.08%
2018/05/14	1	37.30	2	37.75	37.30	-1	1,231	-0.08%
2018/05/10	1	38.50	0	0.00	38.60	1	1,245	0.08%
2018/05/08	1	38.00	0	0.00	38.20	1	1,254	0.08%
2018/05/04	5	39.05	1	39.25	39.00	4	1,282	0.31%
2018/04/30	1	39.90	1	39.55	39.80	0	1,368	0.00%
2018/04/27	2	38.95	0	0.00	38.85	2	1,442	0.14%
2018/04/26	63	38.60	0	0.00	38.95	63	1,467	4.29%
2018/04/24	5	39.00	0	0.00	39.35	5	1,495	0.33%
2018/04/19	26	41.82	0	0.00	42.00	26	1,514	1.72%
2018/04/11	1	43.40	0	0.00	42.80	1	1,627	0.06%
2018/04/10	12	43.91	3	43.90	43.00	9	1,608	0.56%
2018/04/09	16	48.00	7	46.45	46.00	9	1,579	0.57%
2018/04/03	1	48.40	2	48.45	48.70	-1	1,585	-0.06%
2018/04/02	0	0.00	1	48.00	47.55	-1	1,562	-0.06%
2018/03/31	0	0.00	1	46.50	46.40	-1	1,554	-0.06%
2018/03/29	0	0.00	1	44.50	45.20	-1	1,614	-0.06%
2018/03/28	1	43.55	0	0.00	43.70	1	1,630	0.06%
2018/03/27	1	43.00	0	0.00	43.00	1	1,676	0.06%
2018/03/22	0	0.00	1	45.10	44.10	-1	1,961	-0.05%
2018/03/21	25	46.59	55	46.55	46.00	-30	1,961	-1.53%
2018/03/19	1	46.70	4	46.46	46.70	-3	1,965	-0.15%
2018/03/14	0	0.00	7	44.85	44.95	-7	1,958	-0.36%
2018/03/07	1	45.45	1	44.85	44.80	0	2,022	0.00%
2018/03/01	10	46.70	0	0.00	45.30	10	2,204	0.45%
2018/02/09	13	42.32	0	0.00	42.20	13	2,450	0.53%
2018/02/07	0	43.90	0	0.00	44.05	0	2,418	0.00%
2018/02/06	2	42.90	0	0.00	42.40	2	2,433	0.08%
2018/02/05	14	44.29	0	0.00	44.20	14	2,415	0.58%
2018/02/01	1	47.00	2	47.75	46.00	-1	2,393	-0.04%
2018/01/31	1	47.80	0	0.00	47.75	1	2,370	0.04%
2018/01/29	2	48.45	0	0.00	48.00	2	2,367	0.08%
2018/01/25	1	48.50	4	49.30	48.70	-3	2,339	-0.13%
2018/01/24	1	49.00	0	0.00	49.40	1	2,320	0.04%
2018/01/15	1	50.60	0	0.00	50.50	1	2,263	0.04%
2018/01/10	0	0.00	1	49.55	49.25	-1	2,366	-0.04%
2018/01/08	7	47.80	0	0.00	47.35	7	2,383	0.29%