和勤 (1586)-元大-大甲券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
133張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	31.69	0	0.00	31.80	9	134	6.68%
2024/04/30	1	31.85	0	0.00	32.00	1	125	0.80%
2024/04/26	2	31.40	0	0.00	31.65	2	124	1.61%
2024/04/16	2	31.95	5	32.05	32.00	-3	121	-2.47%
2024/04/15	0	0.00	7	32.35	32.50	-7	120	-5.83%
2024/04/03	4	31.85	0	0.00	31.90	4	119	3.35%
2024/03/22	1	32.15	0	0.00	32.15	1	144	0.69%
2024/03/05	2	32.65	2	32.85	32.75	0	168	0.00%
2024/03/01	2	32.65	2	33.00	32.80	0	182	0.00%
2024/02/29	0	0.00	3	32.97	32.80	-3	181	-1.65%
2024/02/26	0	0.00	4	32.75	32.80	-4	183	-2.19%
2024/02/22	0	0.00	1	32.30	32.45	-1	186	-0.54%
2024/02/16	2	32.20	0	0.00	32.25	2	187	1.07%
2024/02/15	6	32.35	0	0.00	32.50	6	188	3.19%
2024/01/29	0	0.00	2	31.60	31.70	-2	181	-1.10%
2024/01/25	0	0.00	0.1	31.48	31.45	-0.1	182	-0.07%
2024/01/17	2	31.00	2	31.55	31.60	0	183	0.00%
2024/01/08	4	32.43	0	0.00	32.20	4	183	2.18%
2024/01/04	2	33.15	0	0.00	33.15	2	183	1.09%
2024/01/03	2	33.40	0	0.00	33.70	2	182	1.09%
2024/01/02	0	0.00	2	33.75	33.70	-2	181	-1.10%
2023/12/28	0	0.00	3	33.40	33.55	-3	180	-1.66%
2023/12/27	0	0.00	5	33.42	33.55	-5	175	-2.84%
2023/12/22	6	32.45	2	32.65	32.65	4	161	2.48%
2023/12/04	3	32.38	10	32.40	32.65	-7	144	-4.84%
2023/12/01	1	32.10	0	0.00	32.40	1	143	0.70%
2023/11/29	10	31.86	4	32.00	32.00	6	147	4.06%
2023/11/22	1	31.05	0	0.00	31.20	1	136	0.73%
2023/11/21	2	31.18	0	0.00	31.20	2	133	1.50%
2023/11/07	4	31.73	0	0.00	31.85	4	130	3.06%
2023/10/26	0	0.00	0.1	31.50	31.40	-0.1	130	-0.07%
2023/10/06	4	33.55	2	34.00	33.90	2	129	1.55%
2023/10/04	2	33.75	2	33.95	33.75	0	128	0.00%
2023/10/03	0	0.00	5	33.90	33.75	-5	126	-3.96%
2023/09/26	0	0.00	4	34.15	33.75	-4	121	-3.30%
2023/09/25	0	0.00	1	33.90	33.90	-1	121	-0.83%
2023/09/22	0	0.00	4	33.90	33.90	-4	120	-3.31%
2023/09/19	0	0.00	6	33.90	33.90	-6	115	-5.22%
2023/09/15	0	0.00	0.1	33.60	33.50	-0.1	114	-0.04%
2023/09/14	2	33.35	2	33.55	33.55	0	112	0.00%
2023/09/08	0	0.00	0.1	32.75	32.85	-0.1	111	-0.06%
2023/09/04	0	0.00	5	32.77	32.80	-5	104	-4.80%
2023/08/24	2	30.90	1	31.05	31.00	1	104	0.96%
2023/08/09	0	0.00	7	31.70	31.80	-7	101	-6.89%
2023/08/02	0	0.00	2	31.90	32.00	-2	111	-1.80%
2023/07/19	0.8	32.25	0	0.00	32.65	0.8	142	0.53%
2023/07/18	2	32.65	0	0.00	32.65	2	142	1.41%
2023/06/19	4	33.40	0	0.00	33.40	4	136	2.92%
2023/06/16	8	33.55	0	0.00	33.60	8	134	5.93%
2023/06/06	2	33.40	0	0.00	33.60	2	135	1.47%
2023/06/02	8	33.40	0	0.00	33.80	8	140	5.69%
2023/06/01	4	33.65	0	0.00	33.85	4	137	2.91%
2023/05/30	4	33.80	0	0.00	34.00	4	136	2.92%
2023/05/29	2	33.85	0	0.00	34.00	2	137	1.45%
2023/05/26	2	33.85	0	0.00	34.00	2	138	1.44%
2023/05/17	2	34.05	0	0.00	34.10	2	135	1.48%
2023/05/16	0	0.00	2	34.50	34.30	-2	134	-1.48%
2023/05/09	6	34.77	0	0.00	34.90	6	134	4.46%
2023/05/04	0	0.00	1	35.70	35.10	-1	114	-0.87%
2023/05/03	0	0.00	3	34.05	33.90	-3	98	-3.05%
2023/04/14	0	0.00	2	33.60	33.65	-2	93	-2.13%
2023/04/13	0	0.00	1	33.60	33.60	-1	94	-1.06%
2023/04/11	0	0.00	1	33.40	33.40	-1	94	-1.06%
2023/03/31	0	0.00	1	32.95	33.25	-1	90	-1.10%
2023/03/30	0	0.00	1	33.15	33.20	-1	88	-1.13%
2023/03/29	0	0.00	1	33.15	33.15	-1	88	-1.13%
2023/03/28	0	0.00	0.2	33.25	33.10	-0.2	89	-0.18%
2023/03/27	0	0.00	2	33.30	33.25	-2	89	-2.23%
2023/03/07	0	0.00	4	34.10	34.45	-4	102	-3.90%
2023/02/24	2	33.75	0	0.00	34.00	2	96	2.08%
2023/02/23	2	33.65	2	33.95	33.95	0	94	0.00%
2023/02/15	0	0.00	2	33.70	33.60	-2	108	-1.85%
2023/01/17	0	0.00	8	34.36	34.50	-8	117	-6.79%
2023/01/16	2	33.85	0	0.00	34.10	2	118	1.69%
2023/01/13	0	0.00	1	34.15	34.10	-1	118	-0.85%
2023/01/10	4	33.95	0	0.00	34.10	4	118	3.39%
2022/12/20	4	33.70	0.3	33.85	33.50	3.7	117	3.12%
2022/12/12	3	33.55	1	33.75	33.75	2	116	1.71%
2022/12/05	4	33.85	5	34.10	33.85	-1	124	-0.81%
2022/11/24	4	33.25	26	32.90	33.00	-22	108	-20.35%
2022/11/22	2	33.00	2	33.25	33.25	0	107	0.00%
2022/11/09	0	0.00	21	33.45	33.65	-21	89	-23.42%
2022/11/07	1	33.90	0	0.00	34.00	1	83	1.19%
2022/11/02	1	34.25	0	0.00	34.35	1	84	1.18%
2022/10/26	1	34.50	0	0.00	34.65	1	84	1.19%
2022/10/20	0	0.00	1	34.90	35.00	-1	83	-1.20%
2022/10/18	2	35.10	0	0.00	35.10	2	84	2.36%
2022/10/17	0	0.00	2	35.30	35.30	-2	84	-2.36%
2022/10/11	0	0.00	1	36.00	36.00	-1	84	-1.18%
2022/10/05	1	36.60	0	0.00	36.85	1	84	1.19%
2022/10/04	3	36.70	0	0.00	36.90	3	83	3.57%
2022/10/03	0	36.80	0	0.00	37.00	0	83	0.02%
2022/09/28	0	0.00	4	36.69	36.85	-4	84	-4.74%
2022/09/26	0	0.00	1	37.00	37.05	-1	87	-1.14%
2022/09/23	1	37.35	0	0.00	37.50	1	88	1.14%
2022/09/15	1	37.55	0	0.00	37.70	1	79	1.27%
2022/09/05	0	0.00	2	38.50	38.30	-2	83	-2.41%
2022/09/02	4	38.10	0	0.00	38.30	4	83	4.78%
2022/08/31	0	0.00	2	38.55	38.75	-2	83	-2.40%
2022/08/25	0	0.00	1	38.25	38.05	-1	82	-1.21%
2022/08/24	1	37.70	0	0.00	38.00	1	83	1.20%
2022/08/22	1	37.70	2	37.85	37.90	-1	88	-1.13%
2022/08/18	2	37.70	2	37.90	37.90	0	94	0.00%
2022/08/16	2	37.70	0	0.00	37.90	2	94	2.12%
2022/08/12	2	37.55	3	37.65	37.75	-1	94	-1.06%
2022/08/10	0	0.00	1	37.60	37.65	-1	92	-1.08%
2022/08/05	0	0.00	3.4	37.86	37.90	-3.4	93	-3.63%
2022/08/02	1	37.85	0	0.00	37.90	1	96	1.04%
2022/07/29	1	37.75	0	0.00	38.00	1	100	1.00%
2022/07/26	2	37.80	0	0.00	37.85	2	103	1.93%
2022/07/25	1	37.65	0	0.00	38.00	1	106	0.94%
2022/07/19	2	37.70	0	0.00	37.90	2	112	1.77%
2022/07/05	1	37.95	1	38.40	38.40	0	129	0.00%
2022/06/28	1	38.20	0	0.00	38.30	1	130	0.77%
2022/06/27	2	38.20	2	38.40	38.40	0	132	0.00%
2022/06/22	2	38.15	0	0.00	38.20	2	136	1.47%
2022/06/21	0	0.00	1	38.25	38.30	-1	136	-0.73%
2022/06/16	0	0.00	2	38.40	38.25	-2	136	-1.47%
2022/06/13	0	0.00	1	38.50	38.50	-1	136	-0.73%
2022/06/09	2	38.20	0	0.00	38.45	2	132	1.50%
2022/05/25	2	38.40	0	0.00	38.50	2	141	1.41%
2022/03/31	0	0.00	30	39.95	40.05	-30	149	-20.10%
2022/03/30	0	0.00	25	39.97	40.30	-25	152	-16.45%
2022/03/23	0	0.00	1	40.85	40.70	-1	157	-0.64%
2022/03/18	1	40.45	0	0.00	40.55	1	156	0.64%
2022/03/07	0	40.40	0	0.00	40.40	0	149	0.00%
2022/02/24	0	0.00	1	40.65	40.70	-1	140	-0.71%
2022/02/08	0	0.00	1	41.35	41.05	-1	145	-0.69%
2022/02/07	0.1	40.55	0	0.00	41.00	0.1	146	0.03%
2022/01/25	0	0.00	2	40.10	40.40	-2	149	-1.34%
2022/01/21	2	41.25	0	0.00	41.00	2	146	1.36%
2022/01/19	0	0.00	2	41.60	41.50	-2	147	-1.36%
2022/01/18	0	0.00	2	41.45	41.20	-2	141	-1.42%
2022/01/17	0	0.00	2	40.60	40.60	-2	138	-1.45%
2022/01/12	2	40.35	0	0.00	40.50	2	140	1.42%
2022/01/07	1	40.50	0	0.00	40.30	1	141	0.71%
2022/01/04	1	41.40	0	0.00	41.20	1	138	0.72%
2022/01/03	1	41.70	2	42.10	41.85	-1	138	-0.72%
2021/12/29	2	41.75	1	42.30	41.80	1	136	0.73%
2021/12/28	1	41.90	0	0.00	42.00	1	137	0.73%
2021/12/27	2	41.90	1	42.45	42.00	1	139	0.72%
2021/12/22	1	40.80	2	41.00	40.80	-1	135	-0.74%
2021/12/20	2	40.70	2	40.95	41.00	0	134	0.00%
2021/12/17	0	0.00	2	41.20	41.00	-2	133	-1.50%
2021/12/15	2	40.70	0	0.00	41.00	2	133	1.50%
2021/12/14	0	0.00	1	40.60	40.90	-1	133	-0.75%
2021/12/08	2	40.95	1	41.20	41.00	1	133	0.75%
2021/12/06	2	40.75	0	0.00	41.00	2	134	1.49%
2021/12/03	0	0.00	2	41.20	40.95	-2	134	-1.48%
2021/11/29	1.1	40.60	0	0.00	40.95	1.1	140	0.75%
2021/11/25	0	0.00	1	41.55	41.50	-1	139	-0.72%
2021/11/23	2	41.15	2	41.40	41.30	0	141	0.00%
2021/11/16	0.1	41.60	0	0.00	41.55	0.1	146	0.03%
2021/11/15	0.1	41.90	3	41.82	41.60	-3	147	-1.99%
2021/11/12	0	0.00	1	41.65	41.60	-1	147	-0.68%
2021/11/08	0	0.00	2	42.10	42.00	-2	152	-1.31%
2021/11/04	0	42.20	0	0.00	42.25	0	153	0.01%
2021/11/03	0	0.00	4	42.35	42.30	-4	154	-2.60%
2021/11/02	2	41.70	0	0.00	41.85	2	156	1.28%
2021/10/27	0	0.00	2	40.75	41.80	-2	155	-1.28%
2021/10/26	0	40.25	0	0.00	40.30	0	153	0.01%
2021/10/25	2	40.15	0	0.00	40.25	2	153	1.30%
2021/10/22	2	40.05	0	0.00	40.30	2	156	1.28%
2021/10/21	0	0.00	1	40.15	40.25	-1	156	-0.64%
2021/10/13	2	39.65	0	0.00	39.85	2	168	1.19%
2021/10/12	5	39.75	0	0.00	40.00	5	171	2.91%
2021/10/08	0.1	39.70	0	0.00	40.05	0.1	173	0.03%
2021/10/04	1	39.05	1	39.80	39.40	0	199	0.00%
2021/09/29	1	39.00	1	39.40	39.40	0	228	0.00%
2021/09/16	2	40.00	0	0.00	40.25	2	277	0.72%
2021/09/08	0	40.00	0	0.00	40.20	0	295	0.00%
2021/09/03	0	40.65	0	0.00	41.15	0	316	0.01%
2021/08/31	0.1	40.00	0	0.00	40.10	0.1	358	0.01%
2021/08/30	0.1	40.37	0	0.00	40.20	0.1	361	0.03%
2021/08/27	3	39.77	1	39.95	39.65	2	363	0.55%
2021/08/25	0.1	39.45	0	0.00	39.40	0.1	370	0.03%
2021/08/24	0.1	39.26	0	0.00	39.40	0.1	370	0.01%
2021/08/23	1.1	39.46	0	0.00	39.40	1.1	373	0.28%
2021/08/20	0.1	39.40	0	0.00	39.45	0.1	392	0.01%
2021/08/18	0.1	40.00	0	0.00	40.10	0.1	391	0.03%
2021/08/16	1	40.25	0	0.00	40.00	1	397	0.25%
2021/08/13	1	40.60	2	40.60	40.60	-1	401	-0.25%
2021/08/09	1	41.65	0	0.00	41.65	1	442	0.23%
2021/08/05	0	0.00	1	42.80	42.80	-1	458	-0.22%
2021/07/26	0.1	43.38	0	0.00	43.50	0.1	548	0.02%
2021/07/23	0.2	42.99	0	0.00	43.25	0.2	558	0.03%
2021/07/19	2	44.28	0	0.00	44.10	2	642	0.31%
2021/07/14	0	0.00	2	45.30	44.80	-2	684	-0.29%
2021/07/13	2	44.85	0	0.00	44.55	2	690	0.29%
2021/07/09	0	0.00	1	44.35	44.50	-1	690	-0.14%
2021/07/07	0	0.00	2	43.65	44.10	-2	732	-0.27%
2021/07/06	1	43.95	0	0.00	44.10	1	749	0.13%
2021/07/02	2	42.83	3	43.07	42.50	-1	912	-0.11%
2021/07/01	0	0.00	1	42.20	42.10	-1	969	-0.10%
2021/06/30	2	43.08	2	43.08	42.85	0	977	0.00%
2021/06/28	1	42.60	0	0.00	43.10	1	982	0.10%
2021/06/24	0	0.00	2	42.35	43.15	-2	984	-0.20%
2021/06/23	2	42.00	0	0.00	42.10	2	984	0.20%
2021/06/22	2	41.65	1	42.00	42.00	1	987	0.10%
2021/06/18	2	41.95	0	0.00	42.05	2	1,006	0.20%
2021/06/16	0	0.00	1	41.65	41.90	-1	1,049	-0.10%
2021/06/15	2	41.55	0	0.00	41.80	2	1,056	0.19%
2021/06/11	0	0.00	2	41.80	41.80	-2	1,058	-0.19%
2021/06/09	1	41.95	0	0.00	41.30	1	1,029	0.10%
2021/06/08	1	42.80	0	0.00	42.70	1	1,016	0.10%
2021/06/07	1	43.10	0	0.00	43.10	1	1,015	0.10%
2021/06/03	1	43.65	0	0.00	43.50	1	1,013	0.10%
2021/06/02	1	43.40	9	43.82	43.10	-8	1,015	-0.79%
2021/05/31	6	43.62	4	43.95	43.50	2	1,042	0.19%
2021/05/28	1	43.60	5	43.51	43.70	-4	1,046	-0.38%
2021/05/27	0	0.00	0	43.15	43.50	0	1,046	0.00%
2021/05/26	0	0.00	0.1	43.50	43.50	-0.1	1,062	-0.01%
2021/05/25	5	43.45	5	43.83	43.45	0	1,069	0.00%
2021/05/21	6	43.83	8	44.24	43.80	-2	1,084	-0.18%
2021/05/19	1	43.50	1	44.00	43.95	0	1,117	0.00%
2021/05/18	1.2	44.56	2	43.40	44.05	-0.8	1,123	-0.07%
2021/05/17	0	0.00	2	40.80	41.95	-2	1,110	-0.18%
2021/05/12	0.1	40.38	1	40.40	41.60	-0.9	1,094	-0.08%
2021/05/11	2	44.35	0	0.00	42.50	2	1,077	0.19%
2021/05/10	6	45.11	7	45.75	45.00	-1	1,076	-0.09%
2021/05/06	3	44.32	3	45.20	44.70	0	1,087	0.00%
2021/05/05	1	44.70	1	44.20	44.60	0	1,091	0.00%
2021/05/04	8	44.38	0	0.00	44.40	8	1,103	0.72%
2021/04/28	1	47.60	1	47.90	47.05	0	1,099	0.00%
2021/04/26	3	48.60	4	48.63	48.50	-1	1,173	-0.09%
2021/04/23	0	0.00	10	46.80	46.95	-10	1,185	-0.84%
2021/04/22	5	47.67	5	47.38	46.55	0	1,251	0.00%
2021/04/21	2	47.35	4	47.26	47.75	-2	1,277	-0.16%
2021/04/20	1	46.60	0	0.00	46.75	1	1,304	0.08%
2021/04/19	3	46.55	0	0.00	46.50	3	1,556	0.19%
2021/04/16	2	46.70	0	0.00	47.00	2	1,715	0.12%
2021/04/14	0.4	46.66	4	47.63	47.25	-3.6	1,745	-0.21%
2021/04/13	3.5	47.60	9	47.20	46.60	-5.5	1,812	-0.30%
2021/04/12	3.1	47.76	1	49.50	47.80	2.1	1,820	0.12%
2021/04/09	8.2	48.73	3	48.45	49.00	5.2	1,871	0.28%
2021/04/08	134.4	51.81	0	0.00	50.70	134.4	1,824	7.37%	大買/鉅額交易
2021/04/07	0	0.00	2	46.45	50.00	-2	1,679	-0.12%
2021/04/06	0	0.00	2	45.00	45.70	-2	1,625	-0.12%
2021/04/01	0.1	44.80	1	44.60	44.60	-0.9	1,635	-0.06%
2021/03/31	2	44.68	0	0.00	44.55	2	1,642	0.12%
2021/03/29	1	45.10	1	45.40	45.10	0	1,690	0.00%
2021/03/23	5	45.15	0	0.00	45.00	5	1,712	0.29%
2021/03/22	2	46.13	2	47.20	45.80	0	1,698	0.00%
2021/03/19	1	46.40	3	45.70	46.35	-2	1,676	-0.12%
2021/03/18	2	45.55	2	45.90	45.50	0	1,660	0.00%
2021/03/15	4	45.85	2	46.20	45.75	2	1,667	0.12%
2021/03/11	2	45.65	2	46.15	46.00	0	1,691	0.00%
2021/03/10	0	0.00	5	46.05	45.90	-5	1,695	-0.29%
2021/03/08	7	45.66	2	46.40	45.80	5	1,702	0.29%
2021/03/05	0.2	46.73	0	0.00	46.00	0.2	1,701	0.01%
2021/03/04	0	0.00	2	45.50	46.15	-2	1,708	-0.12%
2021/03/03	0	0.00	6	44.70	44.75	-6	1,687	-0.36%
2021/03/02	3	44.65	1	45.20	43.95	2	1,680	0.12%
2021/02/26	0	0.00	2	45.15	45.00	-2	1,662	-0.12%
2021/02/24	11	46.98	0	0.00	46.55	11	1,640	0.67%
2021/02/23	1.1	47.55	0	0.00	47.90	1.1	1,629	0.07%
2021/02/17	3	46.30	3	46.20	46.00	0	1,573	0.00%
2021/01/22	0.1	46.55	1	45.85	46.40	-0.9	1,529	-0.06%
2021/01/21	0	0.00	2	47.00	46.60	-2	1,522	-0.13%
2021/01/20	1	46.95	7	46.34	46.35	-6	1,507	-0.40%
2021/01/14	0	0.00	1	50.00	51.00	-1	1,278	-0.08%
2021/01/12	22	52.04	16	50.57	48.40	6	1,191	0.50%
2021/01/11	1	50.70	8	50.80	50.80	-7	935	-0.75%
2021/01/08	0	0.00	4.2	45.61	46.20	-4.2	768	-0.55%
2020/12/28	1	43.95	0	0.00	44.40	1	541	0.18%
2020/12/25	2	43.30	1	43.20	43.50	1	528	0.19%
2020/12/23	13	42.48	12	43.34	43.25	1	503	0.20%
2020/12/22	2	42.25	0	0.00	41.35	2	484	0.41%
2020/12/08	0	0.00	0	41.40	41.65	0	531	-0.01%
2020/11/24	0	0.00	1	39.20	39.50	-1	661	-0.15%
2020/10/08	5	41.79	0	0.00	41.45	5	1,220	0.41%
2020/10/06	2	41.83	0	0.00	41.80	2	1,212	0.16%
2020/09/18	2	44.75	0	0.00	45.00	2	1,188	0.17%
2020/09/17	1	45.20	0	0.00	45.50	1	1,174	0.09%
2020/09/02	0	0.00	1	43.80	43.80	-1	1,082	-0.09%
2020/09/01	2	44.83	0	0.00	44.80	2	1,042	0.19%
2020/08/31	0	0.00	1	45.85	46.00	-1	1,015	-0.10%
2020/08/28	1	46.30	0	0.00	45.50	1	1,000	0.10%
2020/08/26	0	0.00	5	46.20	46.10	-5	966	-0.52%
2020/08/25	5	46.20	0	0.00	46.00	5	938	0.53%
2020/08/21	6	46.05	4	45.95	46.75	2	846	0.24%
2020/05/07	0	0.00	9	39.02	39.55	-9	410	-2.19%
2020/02/11	5	38.45	0	0.00	38.70	5	467	1.07%
2020/02/05	0	0.00	1	40.85	40.00	-1	415	-0.24%
2020/02/04	1	39.00	1	40.10	40.05	0	384	0.00%
2020/01/31	2	37.70	2	38.20	38.10	0	324	0.00%
2020/01/15	5	37.85	0	0.00	37.85	5	316	1.58%
2019/10/30	0	0.00	30	32.22	32.50	-30	243	-12.30%
2019/10/28	0	0.00	11	32.85	32.80	-11	240	-4.58%
2019/10/24	0	0.00	12	32.42	32.50	-12	213	-5.63%
2019/10/23	0	0.00	49	32.44	32.50	-49	212	-23.09%
2019/10/21	0	0.00	31	32.63	32.70	-31	205	-15.11%
2019/10/17	0	0.00	124	32.75	32.80	-124	181	-68.34%	大賣/鉅額交易
2019/09/20	0	0.00	2	32.95	33.00	-2	118	-1.69%
2019/08/23	26	32.77	0	0.00	32.90	26	176	14.70%
2019/07/12	1	33.25	0	0.00	33.25	1	215	0.46%
2019/07/10	5	33.09	0	0.00	33.30	5	217	2.30%
2019/07/08	3	33.12	0	0.00	33.30	3	217	1.38%
2019/07/05	3	33.22	0	0.00	33.20	3	216	1.38%
2019/07/04	2	33.08	0	0.00	33.30	2	218	0.92%
2019/07/03	2	33.43	0	0.00	33.55	2	218	0.91%
2019/07/02	13	33.77	0	0.00	33.70	13	216	5.99%
2019/07/01	5	34.10	0	0.00	34.00	5	215	2.32%
2019/06/28	4	34.73	0	0.00	34.60	4	213	1.87%
2019/06/27	5	34.74	0	0.00	34.70	5	214	2.33%
2019/06/26	47	34.75	0	0.00	34.75	47	215	21.84%
2019/06/25	5	34.75	0	0.00	34.85	5	213	2.34%
2019/06/24	51	34.87	0	0.00	34.90	51	212	24.01%
2019/06/21	11	34.92	0	0.00	35.00	11	210	5.23%
2019/06/20	24	34.94	0	0.00	35.05	24	210	11.42%
2019/06/19	12	34.76	0	0.00	35.00	12	208	5.76%
2019/06/18	5	34.75	0	0.00	35.00	5	212	2.36%
2019/06/17	24	34.82	0	0.00	35.00	24	225	10.64%
2019/06/13	11	35.08	0	0.00	35.00	11	224	4.89%
2018/11/26	0	0.00	10	38.81	38.80	-10	312	-3.20%
2018/08/30	0	0.00	10	38.75	38.40	-10	412	-2.42%
2018/08/22	20	38.86	0	0.00	38.70	20	447	4.46%
2018/06/04	0	0.00	10	38.25	38.30	-10	1,330	-0.75%
2018/05/31	0	0.00	5	38.35	38.30	-5	1,353	-0.37%
2018/05/28	10	38.83	0	0.00	38.25	10	1,347	0.74%
2018/05/24	5	32.40	0	0.00	32.65	5	1,296	0.39%
2018/05/14	0	0.00	4	37.20	37.30	-4	1,231	-0.32%
2018/05/08	0	0.00	6	37.70	38.20	-6	1,254	-0.48%
2018/05/04	0	0.00	3	39.20	39.00	-3	1,282	-0.23%
2018/05/03	0	0.00	1	39.25	39.20	-1	1,295	-0.08%
2018/04/19	0	0.00	1	41.85	42.00	-1	1,514	-0.07%
2018/04/17	0	0.00	5	43.00	42.70	-5	1,536	-0.33%
2018/04/03	1	47.70	0	0.00	48.70	1	1,585	0.06%
2018/03/31	0	0.00	20	46.00	46.40	-20	1,554	-1.29%
2018/03/30	20	45.68	0	0.00	45.60	20	1,581	1.26%
2018/03/20	5	46.80	0	0.00	46.70	5	1,962	0.25%
2018/03/12	0	0.00	30	44.40	44.45	-30	1,983	-1.51%
2018/03/07	0	0.00	5	44.80	44.80	-5	2,022	-0.25%
2018/03/06	0	0.00	7	43.95	45.00	-7	2,019	-0.35%
2018/02/26	0	0.00	5	45.45	45.60	-5	2,243	-0.22%
2018/02/23	15	45.80	0	0.00	45.20	15	2,255	0.67%
2018/02/21	10	43.69	30	44.28	44.95	-20	2,373	-0.84%
2018/02/09	35	42.63	35	42.65	42.20	0	2,450	0.00%
2018/02/08	0	0.00	22	44.19	44.05	-22	2,421	-0.91%
2018/02/01	18	47.75	0	0.00	46.00	18	2,393	0.75%
2018/01/31	12	47.88	18	47.80	47.75	-6	2,370	-0.25%
2018/01/30	10	48.00	0	0.00	47.80	10	2,366	0.42%
2018/01/29	30	48.34	0	0.00	48.00	30	2,367	1.27%
2018/01/26	0	0.00	40	49.10	49.10	-40	2,346	-1.70%
2018/01/19	10	48.60	0	0.00	48.40	10	2,261	0.44%
2018/01/17	10	50.00	0	0.00	50.00	10	2,231	0.45%
2018/01/16	20	50.55	0	0.00	50.20	20	2,236	0.89%
2018/01/15	3	50.40	0	0.00	50.50	3	2,263	0.13%
2018/01/10	0	0.00	25	49.50	49.25	-25	2,366	-1.06%