直得 (1597)-日盛-園區券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
229張
產業
上市電機機械類股▼1.11%
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	0.00	0	78.80	78.60	0	143	-0.02%
2023/03/22	0	0.00	0.1	77.10	77.30	-0.1	141	-0.07%
2023/03/15	0	0.00	0.2	78.00	76.60	-0.2	137	-0.15%
2023/03/10	10	80.40	0	0.00	80.10	10	133	7.49%
2023/03/08	0.1	83.70	0	0.00	85.50	0.1	116	0.09%
2023/03/07	0.2	82.44	10	83.90	80.40	-9.8	93	-10.47%
2023/03/06	0	0.00	1	78.20	78.20	-1	76	-1.30%
2023/02/22	1	76.50	0	0.00	76.50	1	76	1.31%
2023/02/21	0.1	77.40	3.5	77.31	77.60	-3.4	74	-4.54%
2023/02/16	2	73.90	0.1	74.40	74.40	1.9	69	2.74%
2023/02/08	0	0.00	5	75.80	76.30	-5	72	-6.94%
2022/12/19	0	0.00	1	72.20	72.20	-1	89	-1.12%
2022/12/09	0	0.00	0.2	73.10	73.30	-0.2	89	-0.22%
2022/09/30	0.1	69.50	0	0.00	69.90	0.1	60	0.23%
2022/08/29	0.1	73.00	0	0.00	73.70	0.1	80	0.12%
2022/06/17	0	0.00	0	77.20	75.80	0	130	-0.03%
2022/06/01	0.1	82.85	0	0.00	83.00	0.1	281	0.05%
2022/05/17	0	78.80	0	0.00	79.00	0	298	0.01%
2022/05/16	0.1	79.70	0	0.00	78.90	0.1	297	0.03%
2022/04/19	0	0.00	6	80.02	79.60	-6	299	-2.01%
2022/03/15	3	84.50	1	88.20	83.10	2	266	0.75%
2022/03/14	10	90.70	0	0.00	90.00	10	252	3.96%
2022/03/10	1	93.70	10	93.70	94.50	-9	217	-4.14%
2022/03/08	0	0.00	1	91.50	87.80	-1	164	-0.61%
2022/03/07	0	90.73	0	0.00	89.90	0	148	0.02%
2022/03/04	3	87.28	0	0.00	89.70	3	119	2.53%
2022/01/18	0	0.00	0.1	83.00	82.80	-0.1	142	-0.07%
2021/12/24	0	0.00	6	87.60	87.40	-6	152	-3.94%
2021/11/29	3	82.50	0	0.00	85.10	3	219	1.37%
2021/11/22	3	89.60	0	0.00	89.90	3	217	1.38%
2021/11/19	0	0.00	2	89.65	89.90	-2	220	-0.91%
2021/11/16	1	89.80	0	0.00	89.50	1	220	0.45%
2021/09/29	0	0.00	1	84.40	84.50	-1	420	-0.24%
2021/09/27	0	0.00	1	88.70	88.80	-1	436	-0.23%
2021/09/24	1	89.30	0	0.00	89.10	1	456	0.22%
2021/09/23	0.1	88.20	0	0.00	88.20	0.1	469	0.01%
2021/09/03	5	95.10	0	0.00	94.50	5	940	0.53%
2021/08/30	0.1	101.50	0	0.00	102.00	0.1	940	0.01%
2021/08/11	0	0.00	1	99.90	100.00	-1	1,032	-0.10%
2021/08/09	0	0.00	1	102.50	103.00	-1	1,053	-0.09%
2021/08/04	1	103.50	0	0.00	104.00	1	1,106	0.09%
2021/07/20	8	107.50	5	106.00	105.50	3	1,209	0.25%
2021/07/16	1	115.00	0	0.00	112.50	1	1,241	0.08%
2021/07/14	2	113.50	0	0.00	113.50	2	1,259	0.16%
2021/07/13	3	117.67	0	0.00	115.50	3	1,263	0.24%
2021/07/12	2	119.00	3	119.33	121.00	-1	1,255	-0.08%
2021/07/09	3	116.50	0	0.00	115.50	3	1,254	0.24%
2021/07/08	0	0.00	1	120.50	117.50	-1	1,288	-0.08%
2021/07/01	1	115.50	10	119.00	115.00	-9	1,504	-0.60%
2021/06/29	1	119.00	1	120.00	121.00	0	1,504	0.00%
2021/06/24	12	124.29	1	127.00	125.50	11	1,453	0.76%
2021/06/23	0	0.00	5	119.00	123.50	-5	1,379	-0.36%
2021/06/22	1	117.50	1	118.50	116.00	0	1,336	0.00%
2021/06/21	7	113.64	9	116.61	114.00	-2	1,405	-0.14%
2021/06/18	0	0.00	8	109.88	108.00	-8	1,313	-0.61%
2021/06/04	5	102.00	0	0.00	101.50	5	1,695	0.29%
2021/06/01	1	111.00	5	108.50	110.50	-4	2,045	-0.20%
2021/05/27	1	98.60	0	0.00	98.60	1	2,071	0.05%
2021/05/17	0	0.00	2	85.10	89.10	-2	2,431	-0.08%
2021/05/11	0	0.00	5	100.00	99.10	-5	2,456	-0.20%
2021/05/03	1	114.00	6	113.75	113.50	-5	3,023	-0.17%
2021/04/29	5	120.50	0	0.00	120.50	5	3,284	0.15%
2021/04/26	0	0.00	4	123.00	125.00	-4	3,441	-0.12%
2021/04/23	2	120.00	0	0.00	120.50	2	3,439	0.06%
2021/04/22	3	124.50	0	0.00	123.50	3	3,440	0.09%
2021/04/21	3	127.83	0	0.00	127.00	3	3,431	0.09%
2021/04/19	1	131.50	0	0.00	130.50	1	3,487	0.03%
2021/04/16	0	0.00	0.9	131.50	131.00	-0.9	3,607	-0.02%
2021/04/15	1	135.00	1	136.00	134.00	0	3,718	0.00%
2021/04/14	2	133.75	2	135.00	135.00	0	3,711	0.00%
2021/04/13	6	142.92	1	144.00	131.00	5	3,687	0.14%
2021/04/08	2	132.25	3	136.00	135.00	-1	3,561	-0.03%
2021/04/07	0	0.00	6	129.83	131.50	-6	3,503	-0.17%
2021/04/06	5	125.60	0	0.00	127.00	5	3,463	0.14%
2021/04/01	3	124.50	0	0.00	123.50	3	3,440	0.09%
2021/03/31	0	0.00	0	124.33	124.00	0	3,432	0.00%
2021/03/30	2	124.50	0	0.00	124.50	2	3,433	0.06%
2021/03/29	2	124.75	0	0.00	124.00	2	3,422	0.06%
2021/03/25	0	123.50	0	0.00	121.50	0	3,441	0.00%
2021/03/24	2	134.24	0	0.00	122.00	2	3,422	0.06%
2021/03/23	1	124.50	0	0.00	126.50	1	3,306	0.03%
2021/03/19	1	121.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	2	117.75	0	0.00	124.50	2	3,238	0.06%
2021/03/17	2	118.50	0.1	118.00	116.00	2	3,183	0.06%
2021/03/12	1	120.50	1	121.50	122.50	0	3,078	0.00%
2021/03/10	3	119.67	3	119.67	120.00	0	2,938	0.00%
2021/03/09	5	119.60	6	117.83	122.00	-1	2,875	-0.03%
2021/03/08	1	115.50	1	118.00	115.00	0	2,692	0.00%
2021/03/05	3	112.17	3	111.33	112.00	0	2,592	0.00%
2021/03/03	3	111.50	3	109.50	112.50	0	2,569	0.00%
2021/02/26	4	110.00	4	109.75	110.00	0	2,518	0.00%
2021/02/24	2	113.50	2	116.50	111.00	0	2,492	0.00%
2021/02/23	6.1	118.19	6.1	119.23	115.00	0	2,455	0.00%
2021/02/22	5	115.70	5	114.90	115.00	0	2,335	0.00%
2021/02/19	6.1	114.11	5	115.30	113.50	1.1	2,292	0.05%
2021/02/18	1	115.50	3.7	108.17	115.50	-2.7	2,201	-0.12%
2021/02/17	0.1	107.00	0	0.00	105.00	0.1	2,121	0.00%
2021/02/04	1.2	99.99	1	101.00	98.10	0.2	2,076	0.01%
2021/02/03	1.2	102.17	1	101.92	99.00	0.1	2,057	0.01%
2021/02/02	1.1	100.48	1	101.44	103.50	0	2,038	0.00%
2021/02/01	1.1	102.00	1.1	105.60	101.00	0.1	1,991	0.00%
2021/01/29	0.1	116.49	0	0.00	112.00	0.1	1,908	0.01%
2021/01/27	0	0.00	0.2	110.50	111.50	-0.2	1,714	-0.01%
2021/01/26	5.2	115.19	2	114.50	113.50	3.2	1,639	0.20%
2021/01/25	0	0.00	0	106.00	108.00	0	1,426	0.00%
2021/01/22	4.1	108.15	15	106.83	110.00	-10.9	1,336	-0.82%
2021/01/20	10	98.89	3	98.87	95.10	7	976	0.72%
2021/01/18	0	0.00	0.2	91.90	92.00	-0.2	860	-0.02%
2021/01/15	1	93.10	5	93.12	92.90	-4	848	-0.47%
2021/01/12	4	97.90	5	97.06	98.20	-1	769	-0.13%
2021/01/11	14	103.33	7	102.73	103.00	7	711	0.98%
2021/01/08	1	94.90	5	88.70	95.20	-4	578	-0.69%
2021/01/06	10	86.49	15	87.94	86.20	-5	439	-1.14%
2021/01/05	1	85.40	1	87.00	85.60	0	420	0.00%
2021/01/04	0	0.00	20	84.95	85.30	-20	405	-4.94%
2020/12/31	15	83.40	10	85.32	83.60	5	393	1.27%
2020/12/30	20	84.33	0	0.00	83.80	20	383	5.22%
2020/12/29	5	86.30	0	0.00	86.10	5	373	1.34%
2020/12/28	1	87.60	2	87.70	87.70	-1	368	-0.27%
2020/12/24	1	88.00	10	88.90	87.50	-9	362	-2.49%
2020/12/23	5	84.80	0	0.00	85.70	5	348	1.43%
2020/12/22	5	85.30	0	0.00	86.00	5	343	1.45%
2020/12/21	0	0.00	2	90.20	88.40	-2	324	-0.62%
2020/12/18	2	85.90	0	0.00	85.80	2	308	0.65%
2020/12/17	0	0.00	2	89.60	87.00	-2	306	-0.65%
2020/12/16	0	0.00	4	88.70	87.20	-4	286	-1.40%
2020/12/11	2	85.90	0	0.00	86.20	2	283	0.71%
2020/12/10	0	0.00	4.1	88.49	87.70	-4.1	278	-1.45%
2020/12/09	2	87.00	0	0.00	87.20	2	265	0.75%
2020/12/08	2	86.10	0.1	85.80	85.80	1.9	262	0.72%
2020/12/07	2	86.70	0	0.00	86.60	2	261	0.77%
2020/12/04	2	88.70	0	0.00	88.20	2	257	0.78%
2020/11/30	0	0.00	0.2	85.40	85.40	-0.2	170	-0.12%
2020/11/23	0.1	77.30	0	0.00	77.80	0.1	181	0.06%
2020/11/16	0	0.00	2	76.80	77.50	-2	221	-0.90%
2020/11/06	1	75.10	1	74.50	74.50	0	232	0.00%
2020/10/14	0.1	76.60	0	0.00	76.90	0.1	332	0.02%
2020/09/25	0	0.00	1	76.10	75.60	-1	413	-0.24%
2020/09/23	0.1	78.60	0	0.00	79.00	0.1	422	0.02%
2020/09/08	0	0.00	1	78.40	79.00	-1	483	-0.21%
2020/08/25	1	74.50	0	0.00	74.60	1	590	0.17%
2020/07/07	0	0.00	2	94.55	93.50	-2	1,187	-0.17%
2020/06/30	0	0.00	1	91.60	91.30	-1	1,175	-0.09%
2020/06/15	1	92.80	1	91.00	90.60	0	1,201	0.00%
2020/06/10	5	91.60	4	92.93	91.10	1	1,222	0.08%
2020/06/09	0	0.00	2	95.10	92.60	-2	1,224	-0.16%
2020/06/08	3	94.23	0	0.00	93.70	3	1,225	0.24%
2020/05/29	0	0.00	1	92.80	95.80	-1	1,168	-0.09%
2020/05/28	2	103.25	0	0.00	93.10	2	1,145	0.17%
2020/05/27	3	101.17	2	101.25	100.00	1	1,020	0.10%
2020/05/26	1	95.10	1	96.00	94.00	0	875	0.00%
2020/05/22	1	91.50	1	93.10	91.50	0	835	0.00%
2020/05/21	1	91.80	0	0.00	93.10	1	835	0.12%
2020/05/20	0	87.70	0	0.00	88.20	0	833	0.00%
2020/05/15	1	87.90	1	85.10	86.00	0	998	0.00%
2020/05/14	0	0.00	1	87.30	86.50	-1	1,008	-0.10%
2020/05/13	1	86.50	0	0.00	86.80	1	1,016	0.10%
2020/05/06	0	0.00	1	94.90	92.20	-1	1,010	-0.10%
2020/05/04	1	92.30	0.7	90.60	90.70	0.3	971	0.03%
2020/04/30	0	0.00	5	90.90	91.00	-5	941	-0.53%
2020/04/29	0	0.00	2	85.60	85.30	-2	882	-0.23%
2020/04/28	1	80.00	0	0.00	80.80	1	867	0.12%
2020/04/27	1	78.40	0	0.00	81.00	1	879	0.11%
2020/03/17	0.1	61.20	0	0.00	61.20	0.1	1,198	0.00%
2020/03/13	0	0.00	9	72.00	74.20	-9	1,159	-0.78%
2020/03/12	1	82.00	0	0.00	79.90	1	1,143	0.09%
2020/03/05	0	0.00	1	90.40	90.50	-1	1,093	-0.09%
2020/03/04	0	0.00	1	90.00	89.00	-1	1,089	-0.09%
2020/03/02	1	86.00	0	0.00	89.60	1	1,079	0.09%
2020/02/25	0	0.00	3	95.43	97.00	-3	1,037	-0.29%
2020/02/21	0	96.20	1	99.50	96.20	-1	1,014	-0.10%
2020/02/20	2	101.50	0	0.00	99.90	2	983	0.20%
2020/02/19	0	0.00	1.1	99.64	101.50	-1.1	956	-0.12%
2020/02/18	4	102.13	5	103.20	100.00	-1	916	-0.11%
2020/02/14	1	96.50	0.2	97.00	97.40	0.8	808	0.10%
2020/02/03	1	84.70	0	0.00	86.40	1	871	0.11%
2020/01/30	0	0.00	5	87.82	86.50	-5	872	-0.57%
2020/01/20	1	96.60	3.3	97.59	96.10	-2.3	868	-0.26%
2020/01/16	1	96.10	1	95.80	95.30	0	842	0.00%
2020/01/15	0	0.00	1	97.50	95.20	-1	835	-0.12%
2020/01/09	0	0.00	3	91.77	92.00	-3	792	-0.38%
2020/01/08	1	89.20	0	0.00	89.00	1	782	0.13%
2020/01/07	2	90.90	0	0.00	90.10	2	782	0.26%
2020/01/06	1	92.50	0	0.00	92.00	1	787	0.13%
2019/12/30	0	0.00	3	93.73	93.10	-3	774	-0.39%
2019/12/27	1	95.10	0	0.00	94.80	1	769	0.13%
2019/12/26	1	95.90	0	0.00	96.30	1	760	0.13%
2019/12/24	4	96.08	0	0.00	95.50	4	752	0.53%
2019/12/23	6	98.53	1	97.50	97.80	5	733	0.68%
2019/12/20	4	98.33	2.2	97.73	98.10	1.8	719	0.25%
2019/12/19	1	98.50	2	99.75	97.20	-1	675	-0.15%
2019/12/18	1	95.20	0	0.00	94.90	1	576	0.17%
2019/12/17	0	0.00	3	91.33	93.60	-3	528	-0.57%
2019/12/13	1	89.30	0	0.00	87.60	1	473	0.21%
2019/12/12	1	87.50	1	87.90	87.60	0	470	0.00%
2019/12/02	0	0.00	4	86.20	86.50	-4	546	-0.73%
2019/11/29	0	0.00	1	87.40	87.00	-1	549	-0.18%
2019/11/28	4	89.00	0	0.00	87.90	4	552	0.72%
2019/11/19	1	86.80	0	0.00	86.80	1	620	0.16%
2019/11/11	0	0.00	1	88.40	86.20	-1	639	-0.16%
2019/11/07	0.2	88.30	0	0.00	88.30	0.2	647	0.03%
2019/10/31	1	91.30	1	92.00	91.00	0	642	0.00%
2019/10/09	1	85.00	0	0.00	84.60	1	882	0.11%
2019/10/07	1.7	87.22	0	0.00	86.80	1.7	889	0.19%
2019/10/01	0	0.00	1	88.00	88.00	-1	892	-0.11%
2019/09/23	1	88.00	0.2	88.00	88.00	0.8	919	0.09%
2019/09/17	0	0.00	1	87.60	87.60	-1	905	-0.11%
2019/09/11	0	0.00	6	87.10	87.10	-6	967	-0.62%
2019/09/09	0	0.00	1	83.30	83.20	-1	924	-0.11%
2019/09/06	0	0.00	7	85.13	85.20	-7	924	-0.76%
2019/09/05	3	85.40	2	84.90	84.90	1	930	0.11%
2019/08/26	5	82.80	0	0.00	82.00	5	991	0.50%
2019/08/23	0	0.00	5.5	92.64	93.50	-5.5	981	-0.56%
2019/08/19	1	90.00	2	90.75	91.40	-1	964	-0.10%
2019/08/15	1	87.80	0	0.00	87.10	1	977	0.10%
2019/08/07	1	89.50	1	88.90	88.40	0	1,025	0.00%
2019/08/06	1	83.20	0	0.00	87.80	1	1,039	0.10%
2019/08/05	0.2	89.60	0	0.00	88.40	0.2	1,064	0.02%
2019/08/02	0.1	91.80	0	0.00	91.60	0.1	1,083	0.01%
2019/07/30	3	99.83	3	99.13	95.50	0	1,184	0.00%
2019/07/26	7	102.86	2	103.25	98.90	5	1,197	0.42%
2019/07/25	1	99.80	3	100.30	100.50	-2	1,159	-0.17%
2019/07/24	2	99.45	1	102.00	102.00	1	1,190	0.08%
2019/07/04	1	89.50	0	0.00	89.50	1	1,774	0.06%
2019/07/01	1	92.10	0	0.00	91.50	1	2,003	0.05%
2019/06/10	1	81.10	0	0.00	80.30	1	1,966	0.05%
2019/05/17	0	0.00	1	87.70	88.90	-1	2,192	-0.05%
2019/05/16	0	0.00	5	90.00	89.80	-5	2,268	-0.22%
2019/05/15	1	92.00	0	0.00	91.10	1	2,278	0.04%
2019/05/14	1	88.50	0	0.00	88.60	1	2,275	0.04%
2019/05/13	0	0.00	2	93.50	90.00	-2	2,266	-0.09%
2019/05/09	10	103.00	5	99.60	100.00	5	2,234	0.22%
2019/05/08	5	106.50	5	106.00	106.00	0	2,204	0.00%
2019/05/07	8	110.69	7	110.14	110.00	1	2,221	0.05%
2019/05/03	2	115.50	2	117.00	118.00	0	2,145	0.00%
2019/05/02	6	113.50	6	113.00	114.00	0	2,102	0.00%
2019/04/30	5	113.00	5	112.00	113.00	0	2,084	0.00%
2019/04/29	10	116.95	8	117.94	114.00	2	2,047	0.10%
2019/04/26	0	0.00	3	112.83	113.00	-3	1,959	-0.15%
2019/04/25	8	116.06	18	115.75	116.50	-10	1,959	-0.51%
2019/04/24	10	109.00	13	115.12	115.50	-3	1,948	-0.15%
2019/04/23	6	102.42	2	104.00	105.00	4	1,905	0.21%
2019/04/22	11	101.05	0	0.00	100.50	11	1,835	0.60%
2019/04/19	0	0.00	1	99.10	99.70	-1	1,819	-0.05%
2019/04/18	0	0.00	1	95.60	95.10	-1	1,791	-0.06%
2019/04/11	0	0.00	1	102.50	99.10	-1	1,757	-0.06%
2019/04/08	3	105.17	1	102.00	101.50	2	1,671	0.12%
2019/04/03	7	101.14	8	101.50	101.50	-1	1,608	-0.06%
2019/03/25	1	88.20	0	0.00	87.80	1	1,438	0.07%
2019/03/22	0	0.00	1	89.50	89.20	-1	1,453	-0.07%
2019/03/20	0	0.00	2	90.00	90.70	-2	1,441	-0.14%
2019/03/18	1	89.80	0	0.00	89.80	1	1,461	0.07%
2019/03/08	1	88.00	0	0.00	89.50	1	1,620	0.06%
2019/03/07	0	0.00	1	89.60	89.50	-1	1,623	-0.06%
2019/03/06	0	0.00	2	93.50	93.50	-2	1,630	-0.12%
2019/03/05	1	94.10	1	94.90	92.30	0	1,666	0.00%
2019/02/27	0	0.00	9	95.40	94.80	-9	1,660	-0.54%
2019/02/26	1	98.40	1	96.00	96.00	0	1,652	0.00%
2019/02/22	6	97.63	8	98.13	94.60	-2	1,632	-0.12%
2019/02/21	5	93.08	2	93.35	94.50	3	1,506	0.20%
2019/02/20	5	93.28	0	0.00	92.30	5	1,495	0.33%
2019/02/15	3	93.77	1	94.00	90.00	2	1,469	0.14%
2019/02/12	3	91.47	1	91.70	91.50	2	1,372	0.15%
2019/02/11	3	90.50	2	90.40	90.10	1	1,390	0.07%
2019/01/28	1	90.90	2	90.50	89.50	-1	1,381	-0.07%
2019/01/21	2	89.95	2	89.10	89.10	0	1,390	0.00%
2019/01/18	2	89.00	3	89.77	88.80	-1	1,377	-0.07%
2019/01/17	1.1	86.95	2	86.60	86.50	-0.9	1,330	-0.07%
2019/01/16	16	89.69	17	89.74	89.20	-1	1,306	-0.08%
2019/01/15	1	84.90	1	85.60	86.60	0	1,128	0.00%
2019/01/09	0	0.00	2	76.00	78.00	-2	1,107	-0.18%
2019/01/04	3	72.90	1	73.40	73.60	2	1,203	0.17%
2018/12/27	0	0.00	2	78.70	78.00	-2	1,316	-0.15%
2018/12/26	0	0.00	1	77.40	77.00	-1	1,361	-0.07%
2018/12/25	2	78.80	0	0.00	78.50	2	1,414	0.14%
2018/12/21	1	77.50	2	78.20	79.00	-1	1,472	-0.07%
2018/12/19	1	84.70	1	81.60	82.50	0	1,487	0.00%
2018/12/18	3	84.73	2	85.30	84.00	1	1,501	0.07%
2018/12/17	1	84.50	0	0.00	84.50	1	1,500	0.07%
2018/12/12	0	0.00	1	82.90	82.70	-1	1,595	-0.06%
2018/12/11	0	0.00	1	82.10	81.30	-1	1,611	-0.06%
2018/12/10	0	0.00	1	83.80	81.50	-1	1,640	-0.06%
2018/12/06	2	87.31	1	83.70	83.60	1	1,660	0.06%
2018/12/05	1	88.70	1	89.60	89.80	0	1,672	0.00%
2018/11/29	0	0.00	10	84.50	81.90	-10	1,666	-0.60%
2018/11/28	1	80.50	0	0.00	83.20	1	1,659	0.06%
2018/11/23	0	0.00	1	76.40	76.30	-1	1,656	-0.06%
2018/11/22	10	79.40	1	78.50	77.30	9	1,666	0.54%
2018/11/21	0	0.00	1	78.90	77.80	-1	1,670	-0.06%
2018/11/15	0	0.00	4	74.00	74.40	-4	1,666	-0.24%
2018/11/09	1	76.70	1	77.20	77.30	0	1,850	0.00%
2018/11/08	4	81.40	2	81.40	78.60	2	1,865	0.11%
2018/11/07	0	0.00	1	77.00	77.50	-1	1,851	-0.05%
2018/11/06	1	76.10	0	0.00	74.40	1	1,882	0.05%
2018/11/02	2	78.90	0	0.00	76.50	2	1,917	0.10%
2018/11/01	0	0.00	0.3	74.60	74.60	-0.3	1,924	-0.01%
2018/10/30	1	66.60	1	68.20	68.70	0	1,924	0.00%
2018/10/29	0	0.00	2	68.90	68.30	-2	1,941	-0.10%
2018/10/26	0	67.00	0	0.00	67.30	0	1,954	0.00%
2018/10/24	0	0.00	1	77.00	77.00	-1	1,988	-0.05%
2018/10/23	0	0.00	2	78.00	78.00	-2	2,093	-0.10%
2018/10/22	1	80.20	1	81.00	81.40	0	2,174	0.00%
2018/10/17	0	0.00	1	85.10	83.70	-1	2,225	-0.04%
2018/10/16	1	84.60	2	85.00	83.20	-1	2,228	-0.04%
2018/10/15	1	82.90	1	84.30	83.40	0	2,225	0.00%
2018/10/12	2	78.80	0	0.00	79.60	2	2,213	0.09%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	2	87.30	0	0.00	85.20	2	2,274	0.09%
2018/10/08	2	88.85	2	90.00	90.30	0	2,370	0.00%
2018/10/05	2	89.00	0	0.00	93.00	2	2,412	0.08%
2018/10/04	3	97.93	3	98.23	97.50	0	2,387	0.00%
2018/10/03	1	105.50	2	105.50	103.00	-1	2,356	-0.04%
2018/10/02	3	110.67	1	111.00	110.50	2	2,327	0.09%
2018/09/26	1	110.00	1	110.00	110.50	0	2,397	0.00%
2018/09/25	2	111.50	1	110.00	110.00	1	2,405	0.04%
2018/09/20	1	110.50	1	109.50	109.50	0	2,371	0.00%
2018/09/19	3	111.33	2.3	110.83	109.50	0.8	2,361	0.03%
2018/09/18	0	0.00	1	107.50	106.00	-1	2,321	-0.04%
2018/09/17	0	0.00	1	109.50	111.00	-1	2,320	-0.04%
2018/09/14	3	108.33	2	108.50	110.50	1	2,340	0.04%
2018/09/13	1	104.50	0	0.00	102.50	1	2,320	0.04%
2018/09/10	1	100.00	2	101.75	100.00	-1	2,309	-0.04%
2018/09/07	2	106.75	1	104.50	108.00	1	2,303	0.04%
2018/09/04	0	0.00	1	122.50	122.50	-1	2,312	-0.04%
2018/08/30	3	125.50	1	124.50	124.50	2	2,403	0.08%
2018/08/23	3	124.67	3	124.00	123.00	0	2,483	0.00%
2018/08/22	2	124.00	1	126.00	125.50	1	2,500	0.04%
2018/08/21	3	126.83	4	127.25	125.50	-1	2,518	-0.04%
2018/08/20	1	122.00	1	123.50	122.50	0	2,491	0.00%
2018/08/17	3	129.67	3	129.67	126.50	0	2,506	0.00%
2018/08/13	1	126.00	1	123.50	124.50	0	2,485	0.00%
2018/08/10	0	0.00	1	133.50	131.00	-1	2,473	-0.04%
2018/08/08	3	135.00	1	136.00	131.50	2	2,529	0.08%
2018/08/07	0	0.00	2	132.25	131.50	-2	2,567	-0.08%
2018/08/06	1	130.00	0	0.00	131.00	1	2,667	0.04%
2018/08/02	0	0.00	1	130.00	130.50	-1	2,855	-0.04%
2018/08/01	2	134.75	1	134.50	134.50	1	2,955	0.03%
2018/07/31	1	133.00	0	0.00	132.50	1	2,981	0.03%
2018/07/27	2	165.00	2	165.50	165.50	0	3,028	0.00%
2018/07/26	0	0.00	2	156.00	156.00	-2	2,976	-0.07%
2018/07/19	2	145.50	2	145.00	146.50	0	3,165	0.00%
2018/07/18	2	152.25	0	0.00	149.50	2	3,224	0.06%
2018/07/17	1	154.50	1	160.00	150.00	0	3,265	0.00%
2018/07/16	2	159.00	2	157.00	161.00	0	3,225	0.00%
2018/07/13	1	152.00	0	0.00	152.00	1	3,145	0.03%
2018/07/06	0	0.00	1	140.00	139.50	-1	3,403	-0.03%
2018/07/05	1	128.50	2	138.00	130.50	-1	3,470	-0.03%
2018/07/03	3	148.33	3	153.50	144.00	0	3,738	0.00%
2018/07/02	2	151.75	0	0.00	151.50	2	4,023	0.05%
2018/06/28	0	0.00	1	159.50	158.50	-1	4,230	-0.02%
2018/06/26	1	152.00	0	0.00	156.00	1	4,329	0.02%
2018/06/21	0	0.00	1	154.00	161.00	-1	4,505	-0.02%
2018/06/20	2	152.00	2	152.50	152.00	0	4,609	0.00%
2018/06/15	2	165.75	1	165.00	161.00	1	4,936	0.02%
2018/06/14	1	164.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	4	163.50	4	166.00	165.00	0	5,102	0.00%
2018/06/12	0	0.00	1	168.50	169.50	-1	5,098	-0.02%
2018/06/11	2	168.50	0	0.00	168.00	2	5,100	0.04%
2018/06/08	2	177.00	2	176.00	174.00	0	5,117	0.00%
2018/06/07	0	0.00	1	180.00	175.50	-1	5,109	-0.02%
2018/06/06	1	181.50	2	175.50	178.00	-1	5,107	-0.02%
2018/06/04	1	173.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	4	167.00	4	166.50	175.00	0	5,164	0.00%
2018/05/31	0	0.00	1	166.50	166.00	-1	5,166	-0.02%
2018/05/30	4	167.50	4	166.00	170.00	0	5,217	0.00%
2018/05/29	7	176.93	7	179.14	171.00	0	5,235	0.00%
2018/05/28	3	179.50	3	179.67	179.00	0	5,247	0.00%
2018/05/25	3	176.50	3	180.00	177.00	0	5,284	0.00%
2018/05/24	3	183.50	3	183.00	183.00	0	5,326	0.00%
2018/05/23	3	182.50	3	184.50	181.50	0	5,433	0.00%
2018/05/21	2	189.00	2	189.50	185.50	0	5,768	0.00%
2018/05/18	3	184.00	3	182.00	182.00	0	5,828	0.00%
2018/05/15	3	186.83	1	183.50	185.00	2	6,010	0.03%
2018/05/14	7	195.50	6	195.33	193.50	1	6,055	0.02%
2018/05/11	8	185.81	4	186.00	185.00	4	6,126	0.07%
2018/05/10	5	176.50	4	175.75	178.50	1	6,132	0.02%
2018/05/09	2	166.00	2	169.50	171.00	0	6,130	0.00%
2018/05/08	2	160.00	3	158.17	156.00	-1	6,059	-0.02%
2018/05/07	2	155.75	2	159.75	160.50	0	6,113	0.00%
2018/05/04	2	150.00	7	148.93	146.00	-5	6,033	-0.08%
2018/05/02	1	167.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	0	0.00	1	172.50	170.50	-1	6,230	-0.02%
2018/04/27	2	169.50	1	172.00	168.00	1	6,376	0.02%
2018/04/25	7	174.36	0	0.00	172.00	7	6,696	0.10%
2018/04/24	2	164.50	0	0.00	162.00	2	6,713	0.03%
2018/04/23	4	187.38	3	181.33	179.50	1	6,714	0.01%
2018/04/20	2	201.25	2	199.75	199.00	0	6,695	0.00%
2018/04/19	1	204.00	6	203.33	204.00	-5	6,753	-0.07%
2018/04/18	7	204.57	13	204.04	201.00	-6	6,793	-0.09%
2018/04/17	7	197.50	5	198.70	198.50	2	6,700	0.03%
2018/04/16	1	195.00	1	203.00	194.00	0	6,617	0.00%
2018/04/13	5	201.50	2	198.50	197.50	3	6,545	0.05%
2018/04/12	5	200.20	2	198.75	198.00	3	6,495	0.05%
2018/04/11	5	203.20	11	206.77	204.50	-6	6,403	-0.09%
2018/04/10	6	199.08	5	197.30	200.00	1	6,306	0.02%
2018/04/09	5	191.60	4	189.13	191.00	1	6,147	0.02%
2018/04/03	15	180.90	11	183.05	182.00	4	5,999	0.07%
2018/04/02	3	168.17	3	172.17	176.00	0	5,695	0.00%
2018/03/31	0	0.00	1	161.00	160.00	-1	5,502	-0.02%
2018/03/30	10	163.00	10	161.00	161.00	0	5,465	0.00%
2018/03/29	1	164.00	0	0.00	164.50	1	5,409	0.02%
2018/03/27	1	169.50	2	167.50	161.00	-1	5,268	-0.02%
2018/03/26	6	164.75	2	163.50	160.00	4	5,222	0.08%
2018/03/23	6	163.17	1	163.50	157.00	5	5,104	0.10%
2018/03/22	3	163.50	2	158.00	152.50	1	4,980	0.02%
2018/03/21	0	0.00	2	155.25	160.00	-2	4,810	-0.04%
2018/03/20	1	144.50	3	146.33	145.50	-2	4,628	-0.04%
2018/03/19	7	146.29	4	145.75	146.00	3	4,570	0.07%
2018/03/14	6	142.00	4	140.00	139.00	2	4,383	0.05%
2018/03/09	2	141.00	2	141.25	142.00	0	4,358	0.00%
2018/03/07	1	140.00	1	141.50	136.50	0	4,330	0.00%
2018/03/05	7	140.43	7	138.64	136.00	0	4,274	0.00%
2018/03/02	0	0.00	1	139.00	138.50	-1	4,226	-0.02%
2018/02/27	5	147.30	0	0.00	138.00	5	4,177	0.12%
2018/02/26	1	143.50	0	0.00	144.00	1	4,149	0.02%
2018/02/23	0	0.00	10	140.30	138.00	-10	4,088	-0.24%
2018/02/22	3	145.00	3	143.83	143.00	0	4,062	0.00%
2018/02/21	3	134.17	3	135.00	136.50	0	3,793	0.00%
2018/02/12	1	132.00	2	125.75	124.50	-1	3,728	-0.03%
2018/02/09	6.6	121.92	2	122.75	130.00	4.6	3,659	0.13%
2018/02/08	13	126.15	8	126.38	122.00	5	3,562	0.14%
2018/02/07	3	129.83	7	126.64	124.00	-4	3,511	-0.11%
2018/02/05	3	138.33	4	139.38	134.50	-1	3,360	-0.03%
2018/02/02	3	132.17	8	132.00	135.00	-5	3,268	-0.15%
2018/02/01	9	130.94	7	128.36	128.00	2	3,209	0.06%
2018/01/31	2	126.00	1	125.50	127.00	1	3,192	0.03%
2018/01/29	7	124.57	8	125.25	121.50	-1	3,144	-0.03%
2018/01/26	2	129.00	1	130.00	126.00	1	3,156	0.03%
2018/01/25	2.4	127.54	2	125.75	121.50	0.4	3,099	0.01%
2018/01/24	3	130.33	3	130.00	130.00	0	3,278	0.00%
2018/01/23	1	123.50	6	128.42	133.50	-5	3,303	-0.15%
2018/01/22	6	123.00	7	126.64	121.50	-1	3,139	-0.03%
2018/01/19	37	117.86	32	114.88	119.50	5	3,007	0.17%
2018/01/18	1	107.00	3	106.17	109.00	-2	2,751	-0.07%
2018/01/17	1	100.00	1	101.00	99.50	0	2,649	0.00%
2018/01/15	2	96.10	5	97.10	99.00	-3	2,532	-0.12%
2018/01/12	3	92.70	1	94.10	94.10	2	2,471	0.08%
2018/01/09	1	90.60	0	0.00	90.00	1	2,498	0.04%
2018/01/04	1	91.30	1	91.20	91.90	0	2,575	0.00%
2018/01/03	1	92.40	2	91.55	90.60	-1	2,607	-0.04%