直得 (1597)-宏遠-桃園券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.40	1	68.90	68.20	0	564	0.00%
2024/03/21	0	0.00	1.1	75.34	74.10	-1.1	150	-0.73%
2024/03/20	0.1	73.90	0	0.00	72.20	0.1	130	0.08%
2023/11/14	0	0.00	0.1	61.92	62.10	-0.1	39	-0.28%
2023/11/10	0.1	61.80	0	0.00	62.20	0.1	38	0.26%
2023/10/27	0.2	61.60	0	0.00	62.70	0.2	41	0.48%
2023/10/18	1	63.00	0	0.00	64.00	1	46	2.16%
2023/10/04	0.1	63.50	0	0.00	64.20	0.1	56	0.18%
2023/10/03	0.1	64.00	0	0.00	64.50	0.1	57	0.18%
2023/09/06	0.1	64.60	0	0.00	64.10	0.1	72	0.07%
2023/09/04	0.1	64.72	0	0.00	64.60	0.1	72	0.14%
2023/08/24	0.1	64.50	0	0.00	63.70	0.1	70	0.07%
2023/08/11	0.1	67.00	0	0.00	67.40	0.1	70	0.14%
2023/03/09	2	83.90	0	0.00	83.00	2	128	1.55%
2022/12/12	1	72.20	0	0.00	72.40	1	90	1.11%
2022/12/07	0.1	73.30	0	0.00	73.60	0.1	90	0.11%
2022/12/06	0	0.00	0	79.00	74.40	0	89	-0.01%
2022/08/23	1.1	76.03	0	0.00	79.40	1.1	84	1.26%
2022/04/12	1	77.50	1	78.10	77.90	0	294	0.00%
2022/04/11	0.1	79.80	0	0.00	79.30	0.1	293	0.03%
2022/03/08	0	0.00	1	92.00	87.80	-1	164	-0.61%
2022/03/07	1	90.00	0	0.00	89.90	1	148	0.67%
2022/02/16	0	81.80	0	0.00	81.40	0	121	0.01%
2021/12/10	0	0.00	1	84.90	84.80	-1	174	-0.57%
2021/11/05	1	85.80	0	0.00	85.90	1	240	0.42%
2021/08/27	1	101.00	0	0.00	100.00	1	944	0.11%
2021/08/09	3	103.00	3	103.50	103.00	0	1,053	0.00%
2021/08/05	1	101.00	0	0.00	101.50	1	1,081	0.09%
2021/08/02	0	0.00	1	102.00	102.00	-1	1,131	-0.09%
2021/07/30	3	102.17	2	102.75	100.50	1	1,141	0.09%
2021/07/29	0	0.00	1	103.00	103.50	-1	1,159	-0.09%
2021/07/28	1	101.00	1	102.00	101.50	0	1,165	0.00%
2021/07/27	1	106.00	1	107.00	104.50	0	1,174	0.00%
2021/07/23	1	110.00	1	111.00	110.50	0	1,190	0.00%
2021/07/21	0	0.00	1	106.00	107.00	-1	1,202	-0.08%
2021/07/20	0	0.00	1	106.50	105.50	-1	1,209	-0.08%
2021/07/02	0	0.00	1	117.50	118.50	-1	1,469	-0.07%
2021/07/01	1	114.50	1	115.50	115.00	0	1,504	0.00%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/28	3	122.17	2	119.50	118.50	1	1,491	0.07%
2021/06/24	1	125.00	0	0.00	125.50	1	1,453	0.07%
2021/06/23	1	114.00	0	0.00	123.50	1	1,379	0.07%
2021/06/18	0	0.00	1	110.00	108.00	-1	1,313	-0.08%
2021/06/15	0	0.00	3	100.50	102.00	-3	1,365	-0.22%
2021/05/21	1	95.50	0	0.00	97.70	1	2,226	0.04%
2021/05/13	2	87.80	2	88.70	93.20	0	2,435	0.00%
2021/05/07	5	108.00	7	111.00	112.50	-2	2,669	-0.07%
2021/05/06	1	108.00	1	103.00	105.50	0	2,692	0.00%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/21	1	128.50	0	0.00	127.00	1	3,431	0.03%
2021/04/15	0	0.00	3	134.50	134.00	-3	3,718	-0.08%
2021/04/14	0	0.00	1	130.00	135.00	-1	3,711	-0.03%
2021/04/13	3	143.50	0	0.00	131.00	3	3,687	0.08%
2021/04/09	0	0.00	1	135.00	135.50	-1	3,588	-0.03%
2021/04/08	2	136.00	2	137.50	135.00	0	3,561	0.00%
2021/04/07	5	130.50	4	131.88	131.50	1	3,503	0.03%
2021/03/26	0	0.00	2	123.50	123.50	-2	3,434	-0.06%
2021/03/25	1	121.50	0	0.00	121.50	1	3,441	0.03%
2021/03/24	7	130.71	2	135.50	122.00	5	3,422	0.15%
2021/03/23	0	0.00	2	124.50	126.50	-2	3,306	-0.06%
2021/03/22	2	123.50	0	0.00	123.00	2	3,289	0.06%
2021/03/18	0	0.00	3	121.67	124.50	-3	3,238	-0.09%
2021/03/16	5	119.40	4	120.38	118.00	1	3,180	0.03%
2021/03/15	2	123.00	20	124.10	119.50	-18	3,154	-0.57%
2021/03/12	19	122.95	0	0.00	122.50	19	3,078	0.62%
2021/03/11	2	122.50	2	120.75	119.00	0	2,998	0.00%
2021/03/10	0	0.00	2	119.50	120.00	-2	2,938	-0.07%
2021/03/09	11	119.09	13	118.77	122.00	-2	2,875	-0.07%
2021/03/08	9	117.17	12	118.63	115.00	-3	2,692	-0.11%
2021/03/03	0	0.00	1	110.00	112.50	-1	2,569	-0.04%
2021/03/02	2	107.50	0	0.00	106.00	2	2,539	0.08%
2021/02/23	5	119.40	3	118.83	115.00	2	2,455	0.08%
2021/02/19	6	113.75	4	115.50	113.50	2	2,292	0.09%
2021/02/18	1	105.00	22	114.84	115.50	-21	2,201	-0.95%
2021/02/01	19	103.13	5	103.40	101.00	14	1,991	0.70%
2021/01/29	7	113.79	3	115.83	112.00	4	1,908	0.21%
2021/01/27	1	114.50	0	0.00	111.50	1	1,714	0.06%
2021/01/26	1	116.50	0	0.00	113.50	1	1,639	0.06%
2021/01/25	1	110.50	35	110.27	108.00	-34	1,426	-2.38%
2021/01/22	8	108.13	6	105.50	110.00	2	1,336	0.15%
2021/01/21	1	102.50	12	102.75	104.50	-11	1,058	-1.04%
2021/01/20	6	97.28	13	97.88	95.10	-7	976	-0.72%
2021/01/19	3	93.00	2	93.85	93.50	1	872	0.11%
2021/01/18	0	0.00	4	92.63	92.00	-4	860	-0.46%
2021/01/15	7	94.11	2	94.55	92.90	5	848	0.59%
2021/01/14	3	94.13	1	95.10	94.60	2	823	0.24%
2021/01/13	6	96.82	2	97.15	96.50	4	801	0.50%
2021/01/12	6	99.78	13	99.79	98.20	-7	769	-0.91%
2021/01/11	26	102.52	13	102.63	103.00	13	711	1.83%
2021/01/08	38	91.25	6	92.98	95.20	32	578	5.53%
2021/01/07	2	86.85	4	87.95	86.60	-2	450	-0.44%
2021/01/06	4	86.80	5	88.12	86.20	-1	439	-0.23%
2021/01/05	3	85.60	2	85.80	85.60	1	420	0.24%
2021/01/04	2	83.80	11	84.81	85.30	-9	405	-2.22%
2020/12/31	8	83.79	18	83.91	83.60	-10	393	-2.54%
2020/12/30	5	84.26	5	83.60	83.80	0	383	0.00%
2020/12/29	5	86.50	2	87.15	86.10	3	373	0.80%
2020/12/28	2	87.30	2	88.30	87.70	0	368	0.00%
2020/12/25	1	86.90	0	0.00	87.30	1	364	0.27%
2020/12/22	17	89.81	2	86.00	86.00	15	343	4.36%
2020/12/21	1	89.90	5	88.44	88.40	-4	324	-1.23%
2020/12/18	1	86.10	0	0.00	85.80	1	308	0.32%
2020/12/17	9	89.21	2	89.30	87.00	7	306	2.29%
2020/12/16	5	87.92	4	89.20	87.20	1	286	0.35%
2020/12/11	0	0.00	1	86.00	86.20	-1	283	-0.35%
2020/12/10	1	88.30	0	0.00	87.70	1	278	0.36%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/10/22	0	0.00	1	77.00	77.20	-1	281	-0.36%
2020/09/16	1	81.90	0	0.00	81.90	1	436	0.23%
2020/08/31	1	79.70	0	0.00	80.20	1	544	0.18%
2020/08/20	1	70.80	0	0.00	71.40	1	910	0.11%
2020/07/29	1	83.50	1	83.10	83.50	0	1,085	0.00%
2020/07/24	0	0.00	3	88.30	87.10	-3	1,171	-0.26%
2020/07/23	0	0.00	1	88.20	88.30	-1	1,171	-0.09%
2020/07/21	0	0.00	4	90.70	90.80	-4	1,165	-0.34%
2020/07/15	4	94.10	0	0.00	90.80	4	1,170	0.34%
2020/07/08	2	94.70	2	95.00	95.20	0	1,193	0.00%
2020/07/07	1	94.80	0	0.00	93.50	1	1,187	0.08%
2020/06/08	0	0.00	1	95.60	93.70	-1	1,225	-0.08%
2020/06/01	1	97.10	0	0.00	96.20	1	1,187	0.08%
2020/05/29	6	95.22	7	94.00	95.80	-1	1,168	-0.09%
2020/05/28	8	99.09	20	96.61	93.10	-12	1,145	-1.05%
2020/05/27	15	101.73	4	99.08	100.00	11	1,020	1.08%
2020/05/26	2	94.15	3	95.20	94.00	-1	875	-0.11%
2020/05/25	1	92.50	0	0.00	92.60	1	835	0.12%
2020/05/21	2	91.80	1	91.40	93.10	1	835	0.12%
2020/05/20	1	87.80	0	0.00	88.20	1	833	0.12%
2020/05/06	3	95.80	0	0.00	92.20	3	1,010	0.30%
2020/03/30	1	61.70	0	0.00	65.20	1	941	0.11%
2020/03/27	1	64.20	2	64.00	64.20	-1	957	-0.10%
2020/03/25	1	60.10	1	60.50	61.40	0	1,002	0.00%
2020/03/23	0	0.00	1	51.10	51.30	-1	1,174	-0.09%
2020/03/20	0	0.00	1	51.10	53.20	-1	1,228	-0.08%
2020/03/19	1	49.60	1	52.00	49.60	0	1,215	0.00%
2020/03/18	2	59.50	2	61.15	55.10	0	1,207	0.00%
2020/03/13	1	72.60	1	73.80	74.20	0	1,159	0.00%
2020/03/11	1	87.80	0	0.00	86.90	1	1,125	0.09%
2020/03/10	1	87.00	4	85.85	87.00	-3	1,116	-0.27%
2020/03/09	2	88.10	18	87.04	86.50	-16	1,107	-1.45%
2020/03/04	1	89.10	0	0.00	89.00	1	1,089	0.09%
2020/03/03	1	91.70	0	0.00	90.00	1	1,089	0.09%
2020/03/02	2	86.00	2	88.10	89.60	0	1,079	0.00%
2020/02/27	0	0.00	1	92.90	89.70	-1	1,065	-0.09%
2020/02/26	1	96.10	0	0.00	94.70	1	1,046	0.10%
2020/02/25	0	0.00	1	95.60	97.00	-1	1,037	-0.10%
2020/02/24	2	96.05	0	0.00	97.00	2	1,030	0.19%
2020/02/21	0	0.00	2	97.10	96.20	-2	1,014	-0.20%
2020/02/20	1	102.00	7	99.99	99.90	-6	983	-0.61%
2020/02/19	7	101.81	0	0.00	101.50	7	956	0.73%
2020/02/18	11	105.73	1	103.50	100.00	10	916	1.09%
2020/02/14	3	96.50	0	0.00	97.40	3	808	0.37%
2020/02/11	5	94.30	2	94.10	93.80	3	789	0.38%
2020/02/10	2	93.50	0	0.00	93.60	2	789	0.25%
2020/01/15	1	96.60	1	97.20	95.20	0	835	0.00%
2020/01/06	0	0.00	1	93.30	92.00	-1	787	-0.13%
2019/12/26	1	96.30	0	0.00	96.30	1	760	0.13%
2019/12/24	0	0.00	1	95.50	95.50	-1	752	-0.13%
2019/12/23	1	98.00	1	97.80	97.80	0	733	0.00%
2019/12/20	2	97.75	1	99.10	98.10	1	719	0.14%
2019/12/19	9	99.98	8	100.25	97.20	1	675	0.15%
2019/12/18	0	0.00	1	96.20	94.90	-1	576	-0.17%
2019/12/17	1	93.60	1	95.00	93.60	0	528	0.00%
2019/12/16	1	88.50	0	0.00	88.80	1	473	0.21%
2019/12/13	0	0.00	1	88.50	87.60	-1	473	-0.21%
2019/12/05	1	86.90	0	0.00	86.90	1	535	0.19%
2019/11/13	0	0.00	1	87.20	87.30	-1	634	-0.16%
2019/11/07	0	0.00	2	89.85	88.30	-2	647	-0.31%
2019/11/06	0	0.00	0.1	91.00	91.20	-0.1	645	-0.02%
2019/11/01	3	92.40	10	91.60	91.90	-7	653	-1.07%
2019/10/31	10	93.40	0	0.00	91.00	10	642	1.56%
2019/10/25	0	0.00	1	86.80	86.40	-1	645	-0.16%
2019/10/01	0	0.00	1	88.50	88.00	-1	892	-0.11%
2019/09/25	1	87.30	0	0.00	86.50	1	898	0.11%
2019/09/23	1	88.60	1	89.70	88.00	0	919	0.00%
2019/09/19	1	86.20	0	0.00	85.50	1	883	0.11%
2019/09/17	0	0.00	1	87.80	87.60	-1	905	-0.11%
2019/09/16	1	86.40	0	0.00	86.20	1	914	0.11%
2019/09/11	1	85.90	2	86.95	87.10	-1	967	-0.10%
2019/08/27	0	0.00	1	83.20	82.60	-1	981	-0.10%
2019/08/26	2	82.15	1	83.10	82.00	1	991	0.10%
2019/08/23	2	92.95	1	93.30	93.50	1	981	0.10%
2019/08/19	0	0.00	2	91.10	91.40	-2	964	-0.21%
2019/08/07	2	89.85	2	89.90	88.40	0	1,025	0.00%
2019/07/30	4	100.95	4	100.15	95.50	0	1,184	0.00%
2019/07/26	3	103.50	1	102.00	98.90	2	1,197	0.17%
2019/07/25	1	100.00	3	100.33	100.50	-2	1,159	-0.17%
2019/07/24	3	100.43	0	0.00	102.00	3	1,190	0.25%
2019/07/17	1	90.90	0	0.00	91.30	1	1,639	0.06%
2019/07/01	2	92.50	2	92.90	91.50	0	2,003	0.00%
2019/06/20	0	0.00	1	88.90	88.50	-1	2,030	-0.05%
2019/06/19	2	83.50	1	84.30	83.90	1	1,988	0.05%
2019/06/06	1	80.30	1	80.60	80.30	0	1,956	0.00%
2019/05/31	1	89.30	1	90.10	89.40	0	1,948	0.00%
2019/05/20	1	92.60	1	90.50	89.10	0	2,184	0.00%
2019/05/10	2	99.90	2	99.15	98.40	0	2,252	0.00%
2019/05/09	2	104.25	7	98.44	100.00	-5	2,234	-0.22%
2019/05/07	1	110.00	1	111.50	110.00	0	2,221	0.00%
2019/05/03	1	117.50	1	116.50	118.00	0	2,145	0.00%
2019/04/29	2	118.25	7	116.50	114.00	-5	2,047	-0.24%
2019/04/26	5	113.00	0	0.00	113.00	5	1,959	0.26%
2019/04/25	6	115.67	3	116.17	116.50	3	1,959	0.15%
2019/04/24	2	112.25	2	112.00	115.50	0	1,948	0.00%
2019/04/23	3	103.83	1	106.00	105.00	2	1,905	0.10%
2019/04/18	0	0.00	2	96.80	95.10	-2	1,791	-0.11%
2019/04/15	0	0.00	1	98.80	99.20	-1	1,767	-0.06%
2019/04/12	0	0.00	1	100.00	97.00	-1	1,764	-0.06%
2019/04/10	1	106.00	2	105.00	101.50	-1	1,738	-0.06%
2019/04/09	2	103.00	0	0.00	103.50	2	1,695	0.12%
2019/04/08	1	105.00	1	105.00	101.50	0	1,671	0.00%
2019/04/03	3	102.17	0	0.00	101.50	3	1,608	0.19%
2019/04/01	0	0.00	1	90.80	90.60	-1	1,386	-0.07%
2019/03/27	1	89.40	0	0.00	89.10	1	1,394	0.07%
2019/03/07	0	0.00	1	90.60	89.50	-1	1,623	-0.06%
2019/02/22	9	99.10	8	97.66	94.60	1	1,632	0.06%
2019/02/21	0	0.00	1	93.60	94.50	-1	1,506	-0.07%
2019/02/20	0	0.00	1	92.20	92.30	-1	1,495	-0.07%
2019/02/19	1	93.50	4	92.60	92.40	-3	1,514	-0.20%
2019/02/18	5	91.50	5	91.60	91.60	0	1,490	0.00%
2019/02/13	0	0.00	1	90.10	89.70	-1	1,381	-0.07%
2019/02/12	5	91.74	5	91.64	91.50	0	1,372	0.00%
2019/02/11	7	89.99	2	91.15	90.10	5	1,390	0.36%
2019/01/29	1	88.50	0	0.00	89.00	1	1,379	0.07%
2019/01/25	0	0.00	1	88.80	87.90	-1	1,367	-0.07%
2019/01/21	1	89.50	0	0.00	89.10	1	1,390	0.07%
2019/01/18	0	0.00	3	89.77	88.80	-3	1,377	-0.22%
2019/01/17	3	86.50	0	0.00	86.50	3	1,330	0.23%
2019/01/16	5	90.18	4	90.23	89.20	1	1,306	0.08%
2018/12/26	0	0.00	3	77.50	77.00	-3	1,361	-0.22%
2018/12/21	1	77.90	1	77.90	79.00	0	1,472	0.00%
2018/12/18	0	0.00	3	86.50	84.00	-3	1,501	-0.20%
2018/12/17	3	84.50	0	0.00	84.50	3	1,500	0.20%
2018/12/11	0	0.00	1	82.00	81.30	-1	1,611	-0.06%
2018/12/07	3	84.60	0	0.00	85.50	3	1,647	0.18%
2018/12/03	4	89.20	5	89.92	92.10	-1	1,679	-0.06%
2018/11/29	2	83.70	1	81.80	81.90	1	1,666	0.06%
2018/11/22	0	0.00	3	79.10	77.30	-3	1,666	-0.18%
2018/11/16	3	76.60	0	0.00	75.50	3	1,680	0.18%
2018/11/14	1	75.50	1	75.10	73.50	0	1,729	0.00%
2018/11/12	1	74.90	1	76.00	75.10	0	1,833	0.00%
2018/11/09	2	76.20	2	76.45	77.30	0	1,850	0.00%
2018/11/08	5	82.08	8	81.16	78.60	-3	1,865	-0.16%
2018/11/07	1	76.20	1	77.10	77.50	0	1,851	0.00%
2018/11/06	1	74.60	1	75.00	74.40	0	1,882	0.00%
2018/11/02	3	78.13	0	0.00	76.50	3	1,917	0.16%
2018/11/01	0	0.00	1	73.40	74.60	-1	1,924	-0.05%
2018/10/31	2	73.05	1	72.50	72.00	1	1,917	0.05%
2018/10/30	1	66.60	1	68.10	68.70	0	1,924	0.00%
2018/10/29	2	67.70	2	68.10	68.30	0	1,941	0.00%
2018/10/26	6	69.15	6	68.80	67.30	0	1,954	0.00%
2018/10/12	0	0.00	9	77.64	79.60	-9	2,213	-0.41%
2018/10/03	1	105.00	1	104.00	103.00	0	2,356	0.00%
2018/10/02	1	112.50	1	111.50	110.50	0	2,327	0.00%
2018/09/25	0	0.00	2	111.00	110.00	-2	2,405	-0.08%
2018/09/21	2	112.00	1	110.00	113.00	1	2,389	0.04%
2018/09/19	6	112.00	6	111.67	109.50	0	2,361	0.00%
2018/09/18	2	107.50	2	106.50	106.00	0	2,321	0.00%
2018/09/17	2	110.50	1	110.50	111.00	1	2,320	0.04%
2018/09/11	0	0.00	5	103.50	106.50	-5	2,325	-0.22%
2018/09/10	10	103.50	5	102.10	100.00	5	2,309	0.22%
2018/09/06	4	116.25	1	114.50	114.00	3	2,291	0.13%
2018/09/05	4	121.38	4	121.00	119.50	0	2,299	0.00%
2018/09/04	1	120.50	2	122.50	122.50	-1	2,312	-0.04%
2018/09/03	1.5	121.67	1	124.00	121.50	0.5	2,340	0.02%
2018/08/31	1	122.50	1	123.50	123.50	0	2,357	0.00%
2018/08/30	2	127.00	2	126.50	124.50	0	2,403	0.00%
2018/08/29	1	125.50	1	125.50	124.50	0	2,452	0.00%
2018/08/28	0	0.00	1	124.00	123.00	-1	2,446	-0.04%
2018/08/27	2	122.50	1	121.50	122.50	1	2,439	0.04%
2018/08/24	5	120.60	6	119.75	119.50	-1	2,479	-0.04%
2018/08/23	1	125.50	1	125.50	123.00	0	2,483	0.00%
2018/08/22	2	125.00	2	125.00	125.50	0	2,500	0.00%
2018/08/21	1	126.50	1	126.50	125.50	0	2,518	0.00%
2018/08/20	4	125.13	3	123.67	122.50	1	2,491	0.04%
2018/08/16	10	118.00	10	119.50	125.00	0	2,458	0.00%
2018/08/15	2	125.00	2	124.50	122.00	0	2,451	0.00%
2018/08/14	3	124.00	2	123.50	127.00	1	2,460	0.04%
2018/08/13	1	126.50	1	122.00	124.50	0	2,485	0.00%
2018/08/10	1	133.00	2	133.00	131.00	-1	2,473	-0.04%
2018/08/09	2	131.75	1	132.50	133.00	1	2,484	0.04%
2018/08/06	3	129.50	3	130.00	131.00	0	2,667	0.00%
2018/08/01	1	135.50	3	135.50	134.50	-2	2,955	-0.07%
2018/07/31	5	134.00	4	132.88	132.50	1	2,981	0.03%
2018/07/30	2	136.00	2	137.50	136.00	0	3,066	0.00%
2018/07/27	2	165.25	0	0.00	165.50	2	3,028	0.07%
2018/07/25	1	151.50	1	153.50	151.00	0	3,005	0.00%
2018/07/17	6	155.00	8	153.88	150.00	-2	3,265	-0.06%
2018/07/16	17	159.32	15	160.60	161.00	2	3,225	0.06%
2018/07/06	1	140.00	1	139.50	139.50	0	3,403	0.00%
2018/07/05	0	0.00	2	141.00	130.50	-2	3,470	-0.06%
2018/07/04	6	145.17	6	142.17	141.50	0	3,616	0.00%
2018/06/29	2	158.00	2	158.25	157.00	0	4,206	0.00%
2018/06/27	1	156.50	1	153.50	153.50	0	4,269	0.00%
2018/06/21	1	155.00	1	156.00	161.00	0	4,505	0.00%
2018/06/19	1	158.00	1	153.50	153.50	0	4,768	0.00%
2018/06/15	0	0.00	1	163.50	161.00	-1	4,936	-0.02%
2018/06/13	1	165.50	0	0.00	165.00	1	5,102	0.02%
2018/06/12	2	168.50	2	170.75	169.50	0	5,098	0.00%
2018/06/11	1	167.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	1	177.00	1	179.50	174.00	0	5,117	0.00%
2018/06/07	1	177.00	0	0.00	175.50	1	5,109	0.02%
2018/06/04	1	176.50	1	174.50	172.50	0	5,139	0.00%
2018/06/01	5	172.00	5	173.50	175.00	0	5,164	0.00%
2018/05/28	1	175.00	1	176.50	179.00	0	5,247	0.00%
2018/05/25	4	180.13	8	180.38	177.00	-4	5,284	-0.08%
2018/05/24	4	185.00	0	0.00	183.00	4	5,326	0.08%
2018/05/23	1	184.00	2	183.50	181.50	-1	5,433	-0.02%
2018/05/21	1	186.00	0	0.00	185.50	1	5,768	0.02%
2018/05/18	1	181.00	1	180.00	182.00	0	5,828	0.00%
2018/05/17	10	182.70	11	181.55	183.00	-1	5,925	-0.02%
2018/05/15	2	194.00	0	0.00	185.00	2	6,010	0.03%
2018/05/14	8	195.13	5	196.00	193.50	3	6,055	0.05%
2018/05/11	6	183.25	10	187.60	185.00	-4	6,126	-0.07%
2018/05/10	9	177.11	5	179.40	178.50	4	6,132	0.07%
2018/05/09	2	166.00	2	166.50	171.00	0	6,130	0.00%
2018/05/07	1	149.00	2	152.75	160.50	-1	6,113	-0.02%
2018/05/04	1	153.00	0	0.00	146.00	1	6,033	0.02%
2018/05/03	0	0.00	1	162.00	162.00	-1	6,115	-0.02%
2018/05/02	6	159.42	5	165.80	161.00	1	6,180	0.02%
2018/04/25	0	0.00	1	165.00	172.00	-1	6,696	-0.01%
2018/04/24	2	162.25	1	163.50	162.00	1	6,713	0.01%
2018/04/23	4	187.25	5	183.60	179.50	-1	6,714	-0.01%
2018/04/20	1	199.00	3	204.17	199.00	-2	6,695	-0.03%
2018/04/19	3	202.17	3	204.00	204.00	0	6,753	0.00%
2018/04/18	25	205.48	25	206.04	201.00	0	6,793	0.00%
2018/04/17	2	198.75	3	199.17	198.50	-1	6,700	-0.01%
2018/04/16	10	197.65	9	200.00	194.00	1	6,617	0.02%
2018/04/13	2	199.25	2	197.75	197.50	0	6,545	0.00%
2018/04/12	3	199.00	3	198.83	198.00	0	6,495	0.00%
2018/04/11	11	204.45	13	206.54	204.50	-2	6,403	-0.03%
2018/04/10	28	198.32	27	198.78	200.00	1	6,306	0.02%
2018/04/09	23	190.96	23	190.74	191.00	0	6,147	0.00%
2018/04/03	29	181.57	27	184.02	182.00	2	5,999	0.03%
2018/04/02	5	167.30	6	169.17	176.00	-1	5,695	-0.02%
2018/03/30	2	162.50	1	161.50	161.00	1	5,465	0.02%
2018/03/29	1	167.00	0	0.00	164.50	1	5,409	0.02%
2018/03/28	9	163.50	9	164.50	164.00	0	5,336	0.00%
2018/03/27	2	166.75	1	161.00	161.00	1	5,268	0.02%
2018/03/26	3	167.67	3	168.67	160.00	0	5,222	0.00%
2018/03/23	10	157.70	11	163.86	157.00	-1	5,104	-0.02%
2018/03/22	1	156.50	0	0.00	152.50	1	4,980	0.02%
2018/03/21	30	153.45	34	155.32	160.00	-4	4,810	-0.08%
2018/03/20	2	146.00	1	145.50	145.50	1	4,628	0.02%
2018/03/19	17	146.65	20	145.98	146.00	-3	4,570	-0.07%
2018/03/16	5	141.50	5	139.50	139.50	0	4,418	0.00%
2018/03/15	1	137.50	0	0.00	138.00	1	4,386	0.02%
2018/03/14	14	140.68	12	139.50	139.00	2	4,383	0.05%
2018/03/13	12	140.29	10	138.00	138.00	2	4,363	0.05%
2018/03/12	7	143.86	23	140.83	138.50	-16	4,355	-0.37%
2018/03/09	20	141.60	4	142.75	142.00	16	4,358	0.37%
2018/03/08	32	139.23	34	140.01	137.50	-2	4,354	-0.05%
2018/03/07	1	140.50	12	139.83	136.50	-11	4,330	-0.25%
2018/03/06	3	140.33	1	140.00	141.50	2	4,310	0.05%
2018/03/05	1	139.00	3	143.67	136.00	-2	4,274	-0.05%
2018/03/02	13	138.73	13	139.35	138.50	0	4,226	0.00%
2018/03/01	8	135.88	8	137.38	142.00	0	4,212	0.00%
2018/02/27	2	142.00	12	145.08	138.00	-10	4,177	-0.24%
2018/02/26	18	143.39	0	0.00	144.00	18	4,149	0.43%
2018/02/23	3	142.50	2	142.75	138.00	1	4,088	0.02%
2018/02/22	6	144.67	7	146.36	143.00	-1	4,062	-0.02%
2018/02/21	6	135.58	1	134.50	136.50	5	3,793	0.13%
2018/02/12	3	131.67	5	132.60	124.50	-2	3,728	-0.05%
2018/02/09	6	116.50	8	118.63	130.00	-2	3,659	-0.05%
2018/02/08	6	126.42	5	121.40	122.00	1	3,562	0.03%
2018/02/07	10	128.65	13	129.23	124.00	-3	3,511	-0.09%
2018/02/06	6	124.75	1	122.00	121.50	5	3,440	0.15%
2018/02/05	23	135.37	25	135.54	134.50	-2	3,360	-0.06%
2018/02/02	12	131.50	20	129.93	135.00	-8	3,268	-0.24%
2018/02/01	30	129.27	22	131.36	128.00	8	3,209	0.25%
2018/01/31	1	123.50	1	123.50	127.00	0	3,192	0.00%
2018/01/30	4	125.88	3	128.50	122.50	1	3,192	0.03%
2018/01/29	3	125.33	1	126.50	121.50	2	3,144	0.06%
2018/01/26	3	125.50	2	130.25	126.00	1	3,156	0.03%
2018/01/25	0	0.00	6	125.67	121.50	-6	3,099	-0.19%
2018/01/24	4	130.88	8	131.13	130.00	-4	3,278	-0.12%
2018/01/23	19	130.16	9	127.56	133.50	10	3,303	0.30%
2018/01/22	36	123.90	36	121.79	121.50	0	3,139	0.00%
2018/01/19	42	114.79	45	117.53	119.50	-3	3,007	-0.10%
2018/01/18	3	108.67	1	108.50	109.00	2	2,751	0.07%
2018/01/17	1	101.50	3	102.00	99.50	-2	2,649	-0.08%