直得 (1597)-統一-敦南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
490張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.30	0	0.00	68.20	1	564	0.18%
2024/04/17	0	0.00	2	67.70	67.30	-2	501	-0.40%
2024/04/12	0	0.00	1	73.70	72.60	-1	475	-0.21%
2024/03/29	1	73.00	0	0.00	72.80	1	384	0.26%
2024/03/27	3	77.67	0	0.00	76.00	3	347	0.86%
2024/03/26	1	80.50	4	77.60	75.40	-3	294	-1.02%
2024/03/25	4	79.05	0	0.00	79.90	4	232	1.72%
2024/03/22	1	74.80	2.2	75.46	75.00	-1.2	162	-0.74%
2024/03/21	3.2	74.07	0	0.00	74.10	3.2	150	2.13%
2024/03/20	2	75.15	2	72.35	72.20	0	130	0.00%
2023/12/11	0	0.00	0.3	64.97	64.90	-0.3	48	-0.62%
2023/12/01	0.3	67.00	0	0.00	67.00	0.3	46	0.65%
2023/11/21	0	0.00	0.2	63.10	63.00	-0.2	39	-0.56%
2023/05/26	0	0.00	0.2	73.20	73.20	-0.2	156	-0.12%
2023/05/25	0	0.00	0.2	74.40	74.40	-0.2	155	-0.10%
2023/05/16	0	0.00	0.2	73.60	73.90	-0.2	164	-0.10%
2023/05/02	0.2	77.60	0	0.00	77.80	0.2	173	0.09%
2023/04/28	0.2	76.30	0	0.00	76.30	0.2	174	0.09%
2023/04/20	0	0.00	2	77.80	77.20	-2	167	-1.20%
2023/04/19	2	79.30	4	79.03	78.80	-2	166	-1.20%
2023/04/18	0.2	80.50	0	0.00	80.90	0.2	164	0.12%
2023/04/17	1.3	81.27	2	80.40	80.50	-0.7	163	-0.43%
2023/04/14	0	0.00	2	79.00	78.00	-2	157	-1.27%
2023/04/13	0.2	79.50	1	79.60	79.60	-0.8	155	-0.51%
2023/04/12	0	0.00	1	79.70	79.50	-1	154	-0.65%
2023/04/11	0	0.00	3	80.00	80.00	-3	154	-1.95%
2023/04/10	1.3	80.20	0	0.00	80.20	1.3	153	0.84%
2023/04/07	2	79.60	0	0.00	78.80	2	151	1.32%
2023/03/31	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/03/30	2.2	77.78	2	78.05	77.80	0.2	148	0.13%
2023/03/23	4	78.85	0	0.00	78.60	4	143	2.78%
2023/03/22	1.2	77.30	0	0.00	77.30	1.2	141	0.85%
2023/03/21	0	0.00	2	76.60	77.00	-2	140	-1.42%
2023/03/20	0	0.00	4	76.78	76.90	-4	139	-2.86%
2023/03/13	0.2	78.90	0	0.00	78.90	0.2	136	0.15%
2023/03/10	0.3	80.20	0	0.00	80.10	0.3	133	0.19%
2023/03/09	0.2	82.72	0	0.00	83.00	0.2	128	0.12%
2023/03/08	13.2	84.03	4	84.28	85.50	9.2	116	7.86%
2023/03/07	1	83.00	3	81.40	80.40	-2	93	-2.14%
2022/11/22	0	0.00	1	75.40	77.00	-1	78	-1.28%
2022/11/17	1	74.80	0	0.00	75.70	1	79	1.26%
2022/10/12	0	0.00	0.1	69.72	70.00	-0.1	65	-0.15%
2022/09/23	1	71.00	0	0.00	71.30	1	60	1.65%
2022/08/19	1	78.00	0	0.00	77.50	1	84	1.19%
2022/07/20	0	0.00	2	74.20	74.10	-2	92	-2.16%
2022/06/07	1	82.50	0	0.00	84.00	1	229	0.44%
2022/06/01	1	81.70	0	0.00	83.00	1	281	0.36%
2022/05/24	0	0.00	1	77.30	77.30	-1	297	-0.34%
2022/04/25	0	0.00	3	77.50	77.20	-3	298	-1.01%
2022/03/18	0	0.00	1	85.60	85.30	-1	283	-0.35%
2022/03/17	2	86.00	0	0.00	86.30	2	282	0.71%
2022/03/14	0	0.00	1	90.10	90.00	-1	252	-0.40%
2022/03/11	5	93.34	5	94.46	91.90	0	242	0.00%
2022/03/10	0	0.00	1	91.50	94.50	-1	217	-0.46%
2022/03/09	1	91.20	1	87.80	87.60	0	176	0.00%
2022/03/07	2	90.75	0	0.00	89.90	2	148	1.34%
2021/11/12	0	0.00	1	88.60	88.20	-1	223	-0.45%
2021/10/01	0	0.00	12	83.20	83.30	-12	397	-3.02%
2021/09/28	1	87.50	0	0.00	87.60	1	427	0.23%
2021/09/02	4	97.10	0	0.00	96.80	4	936	0.43%
2021/08/26	4	100.50	0	0.00	101.00	4	949	0.42%
2021/08/25	0	0.00	4	102.50	102.00	-4	966	-0.41%
2021/08/17	0	0.00	1	95.70	96.60	-1	1,009	-0.10%
2021/08/13	2	100.00	0	0.00	99.90	2	1,024	0.20%
2021/08/11	8	99.80	0	0.00	100.00	8	1,032	0.77%
2021/08/09	0	0.00	4	103.00	103.00	-4	1,053	-0.38%
2021/07/21	0	0.00	8	106.50	107.00	-8	1,202	-0.67%
2021/07/20	1	107.50	0	0.00	105.50	1	1,209	0.08%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/16	0	0.00	1	112.50	112.50	-1	1,241	-0.08%
2021/07/15	1	114.00	0	0.00	113.50	1	1,257	0.08%
2021/07/14	1	113.00	0	0.00	113.50	1	1,259	0.08%
2021/07/13	1	116.00	1	120.50	115.50	0	1,263	0.00%
2021/07/12	2	118.75	4	117.75	121.00	-2	1,255	-0.16%
2021/07/07	0	0.00	2	120.50	119.00	-2	1,369	-0.15%
2021/07/02	0	0.00	2.1	118.00	118.50	-2.1	1,469	-0.14%
2021/07/01	1.1	115.09	30	116.00	115.00	-28.9	1,504	-1.92%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	31	118.53	2	120.25	121.00	29	1,504	1.93%
2021/06/28	1	118.50	0	0.00	118.50	1	1,491	0.07%
2021/06/25	0	0.00	1.1	124.09	124.00	-1.1	1,477	-0.07%
2021/06/24	8	126.06	5	125.50	125.50	3	1,453	0.21%
2021/06/23	0	0.00	1	120.00	123.50	-1	1,379	-0.07%
2021/06/22	10	115.80	0	0.00	116.00	10	1,336	0.75%
2021/06/21	14.1	114.13	14	116.57	114.00	0.1	1,405	0.01%
2021/06/18	3	108.83	5	109.50	108.00	-2	1,313	-0.15%
2021/06/16	1	102.00	0	0.00	101.50	1	1,314	0.08%
2021/06/11	0	0.00	3	102.50	101.50	-3	1,378	-0.22%
2021/06/10	3	101.50	0	0.00	101.00	3	1,402	0.21%
2021/06/04	1	102.00	0	0.00	101.50	1	1,695	0.06%
2021/06/01	0	0.00	1	111.00	110.50	-1	2,045	-0.05%
2021/05/12	2	96.20	1	99.10	92.70	1	2,439	0.04%
2021/05/10	0	0.00	1	114.00	106.00	-1	2,521	-0.04%
2021/04/27	2	124.00	0	0.00	123.50	2	3,443	0.06%
2021/04/23	2	120.50	0	0.00	120.50	2	3,439	0.06%
2021/04/22	1	123.50	0	0.00	123.50	1	3,440	0.03%
2021/04/19	1	130.50	1	132.50	130.50	0	3,487	0.00%
2021/04/15	4	135.50	4	133.50	134.00	0	3,718	0.00%
2021/04/14	1	127.50	11	132.14	135.00	-10	3,711	-0.27%
2021/04/12	2	136.25	2	138.00	137.50	0	3,610	0.00%
2021/04/08	11	134.95	0	0.00	135.00	11	3,561	0.31%
2021/04/07	0	0.00	1	132.50	131.50	-1	3,503	-0.03%
2021/04/06	1	127.00	2	124.25	127.00	-1	3,463	-0.03%
2021/04/01	0	0.00	2	124.75	123.50	-2	3,440	-0.06%
2021/03/25	4	122.50	3	124.33	121.50	1	3,441	0.03%
2021/03/24	8	130.81	29	128.34	122.00	-21	3,422	-0.61%
2021/03/23	7	125.64	1.1	126.82	126.50	5.9	3,306	0.18%
2021/03/22	0	0.00	2	123.50	123.00	-2	3,289	-0.06%
2021/03/19	2	120.25	0	0.00	124.00	2	3,268	0.06%
2021/03/18	2	125.00	0	0.00	124.50	2	3,238	0.06%
2021/03/16	0	0.00	4	120.63	118.00	-4	3,180	-0.13%
2021/03/15	3	122.00	1	125.00	119.50	2	3,154	0.06%
2021/03/12	5	123.00	8	123.44	122.50	-3	3,078	-0.10%
2021/03/11	2	118.50	1	124.00	119.00	1	2,998	0.03%
2021/03/10	16	119.88	5	119.80	120.00	11	2,938	0.37%
2021/03/09	2	118.25	5	120.40	122.00	-3	2,875	-0.10%
2021/03/08	12	116.25	9	117.83	115.00	3	2,692	0.11%
2021/03/05	0	0.00	1	112.00	112.00	-1	2,592	-0.04%
2021/03/04	1	110.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	1	108.50	112.50	-1	2,569	-0.04%
2021/03/02	2	110.00	0	0.00	106.00	2	2,539	0.08%
2021/02/26	1.7	110.29	0	0.00	110.00	1.7	2,518	0.07%
2021/02/24	1	116.50	2	117.50	111.00	-1	2,492	-0.04%
2021/02/23	5	117.90	6	119.42	115.00	-1	2,455	-0.04%
2021/02/19	4	114.50	4	117.38	113.50	0	2,292	0.00%
2021/02/18	0	0.00	5	115.20	115.50	-5	2,201	-0.23%
2021/02/17	0	0.00	3	105.83	105.00	-3	2,121	-0.14%
2021/02/05	1	99.10	0	0.00	100.00	1	2,092	0.05%
2021/02/03	1	104.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	0	0.00	2	99.10	103.50	-2	2,038	-0.10%
2021/02/01	2	101.75	1	102.50	101.00	1	1,991	0.05%
2021/01/29	6	115.00	6	116.42	112.00	0	1,908	0.00%
2021/01/28	3	108.50	0	0.00	110.50	3	1,749	0.17%
2021/01/27	5	111.60	5	112.40	111.50	0	1,714	0.00%
2021/01/26	8	114.19	10	112.40	113.50	-2	1,639	-0.12%
2021/01/25	13	108.35	11	109.50	108.00	2	1,426	0.14%
2021/01/22	12	107.08	8	109.00	110.00	4	1,336	0.30%
2021/01/21	0	0.00	5	102.60	104.50	-5	1,058	-0.47%
2021/01/20	2	96.35	1	99.50	95.10	1	976	0.10%
2021/01/12	1	97.80	1	99.00	98.20	0	769	0.00%
2021/01/11	1	101.50	1	104.50	103.00	0	711	0.00%
2021/01/08	3	92.20	5.5	93.66	95.20	-2.5	578	-0.43%
2021/01/07	0	0.00	1	88.00	86.60	-1	450	-0.22%
2021/01/04	0	0.00	1	84.00	85.30	-1	405	-0.25%
2020/12/30	1	83.60	0	0.00	83.80	1	383	0.26%
2020/12/24	1	88.50	0	0.00	87.50	1	362	0.28%
2020/12/21	1	87.80	3	88.00	88.40	-2	324	-0.62%
2020/12/18	1	87.80	0	0.00	85.80	1	308	0.32%
2020/12/02	0.1	86.90	0	0.00	87.70	0.1	235	0.04%
2020/12/01	3	91.67	0	0.00	89.00	3	222	1.35%
2020/11/30	0	0.00	7	84.70	85.40	-7	170	-4.10%
2020/10/07	1	79.70	0	0.00	78.50	1	371	0.27%
2020/09/18	0	0.00	1	82.00	81.10	-1	431	-0.23%
2020/09/16	6	81.50	0	0.00	81.90	6	436	1.38%
2020/09/04	0	0.00	1	78.50	79.00	-1	498	-0.20%
2020/08/31	1	80.00	0	0.00	80.20	1	544	0.18%
2020/08/28	0	0.00	3	77.00	77.50	-3	548	-0.55%
2020/08/24	0	0.00	1	72.00	71.80	-1	615	-0.16%
2020/08/21	3	72.30	1	72.10	73.00	2	752	0.27%
2020/08/20	1	71.00	0	0.00	71.40	1	910	0.11%
2020/07/29	1	82.80	0	0.00	83.50	1	1,085	0.09%
2020/07/24	0	0.00	1	87.00	87.10	-1	1,171	-0.09%
2020/07/15	1	93.80	0	0.00	90.80	1	1,170	0.09%
2020/07/13	0	0.00	1	92.70	92.60	-1	1,179	-0.08%
2020/07/10	0	0.00	1	92.60	91.30	-1	1,194	-0.08%
2020/07/08	1	94.50	0	0.00	95.20	1	1,193	0.08%
2020/06/02	0	0.00	5	93.06	93.30	-5	1,198	-0.42%
2020/05/29	1	94.20	2	93.40	95.80	-1	1,168	-0.09%
2020/05/28	6	98.78	2	102.00	93.10	4	1,145	0.35%
2020/05/27	9	100.14	8	99.55	100.00	1	1,020	0.10%
2020/05/26	2	94.00	0	0.00	94.00	2	875	0.23%
2020/05/22	1	93.20	1	94.30	91.50	0	835	0.00%
2020/05/06	5	96.00	5	95.26	92.20	0	1,010	0.00%
2020/04/30	0	0.00	1	93.80	91.00	-1	941	-0.11%
2020/04/29	0	0.00	1	85.10	85.30	-1	882	-0.11%
2020/04/23	1	77.80	0	0.00	77.30	1	895	0.11%
2020/04/09	6	72.40	0	0.00	71.00	6	913	0.66%
2020/04/01	0	0.00	4	65.18	65.30	-4	928	-0.43%
2020/03/31	0	0.00	2	66.55	65.50	-2	935	-0.21%
2020/03/20	1	51.80	0	0.00	53.20	1	1,228	0.08%
2020/03/18	1	60.00	14	55.46	55.10	-13	1,207	-1.08%
2020/03/17	1	62.00	1	63.30	61.20	0	1,198	0.00%
2020/03/13	1	72.00	1	74.10	74.20	0	1,159	0.00%
2020/03/12	0	0.00	1	80.60	79.90	-1	1,143	-0.09%
2020/03/05	0	0.00	1	90.50	90.50	-1	1,093	-0.09%
2020/03/03	5	90.66	3	92.63	90.00	2	1,089	0.18%
2020/03/02	1	90.10	3	89.50	89.60	-2	1,079	-0.19%
2020/02/27	7	89.70	0	0.00	89.70	7	1,065	0.66%
2020/02/26	2	95.80	0	0.00	94.70	2	1,046	0.19%
2020/02/25	3	95.30	2	96.50	97.00	1	1,037	0.10%
2020/02/24	3	96.83	3	97.27	97.00	0	1,030	0.00%
2020/02/21	0	0.00	3	97.00	96.20	-3	1,014	-0.30%
2020/02/20	1	103.00	1	99.90	99.90	0	983	0.00%
2020/02/19	10	100.18	8	100.88	101.50	2	956	0.21%
2020/02/18	6	101.42	3	102.83	100.00	3	916	0.33%
2020/02/17	7	97.74	13	97.63	98.40	-6	819	-0.73%
2020/02/14	8	97.15	0	0.00	97.40	8	808	0.99%
2020/02/12	3	94.70	0	0.00	94.70	3	790	0.38%
2020/02/11	0	0.00	12	94.22	93.80	-12	789	-1.52%
2020/02/10	15.4	93.24	7	91.83	93.60	8.4	789	1.06%
2020/02/07	3.3	91.38	0	0.00	91.10	3.3	791	0.42%
2020/02/06	0	0.00	0.3	92.60	93.00	-0.3	794	-0.04%
2020/02/04	0.3	89.60	1	87.70	89.80	-0.7	813	-0.09%
2020/02/03	1.3	85.02	9	84.23	86.40	-7.7	871	-0.88%
2020/01/31	9.2	88.20	8	88.53	88.80	1.2	870	0.14%
2020/01/20	4.3	96.81	0	0.00	96.10	4.3	868	0.50%
2020/01/17	0.2	95.00	0	0.00	95.00	0.2	843	0.02%
2020/01/16	0.2	95.20	7	96.27	95.30	-6.8	842	-0.81%
2020/01/15	10.1	96.74	2	95.30	95.20	8.1	835	0.97%
2020/01/09	0	0.00	3	92.60	92.00	-3	792	-0.38%
2020/01/07	3	90.10	0	0.00	90.10	3	782	0.38%
2019/12/30	1	93.50	0	0.00	93.10	1	774	0.13%
2019/12/27	1	95.80	2	96.35	94.80	-1	769	-0.13%
2019/12/26	2	96.30	0	0.00	96.30	2	760	0.26%
2019/12/24	2	95.35	2	94.40	95.50	0	752	0.00%
2019/12/23	0	0.00	1	97.60	97.80	-1	733	-0.14%
2019/12/20	3	97.97	1	98.20	98.10	2	719	0.28%
2019/12/19	2	99.75	2	99.90	97.20	0	675	0.00%
2019/12/18	2	94.30	4	96.00	94.90	-2	576	-0.35%
2019/12/17	3	94.07	7	93.81	93.60	-4	528	-0.76%
2019/11/20	5	86.20	0	0.00	86.20	5	612	0.82%
2019/11/01	0	0.00	1	91.90	91.90	-1	653	-0.15%
2019/10/31	2	92.30	2	91.00	91.00	0	642	0.00%
2019/10/29	1	89.00	4	88.70	88.40	-3	584	-0.51%
2019/10/23	4	86.00	0	0.00	86.00	4	754	0.53%
2019/10/21	0	0.00	2.2	85.87	85.60	-2.2	884	-0.25%
2019/10/18	1	86.80	0	0.00	86.30	1	885	0.11%
2019/10/16	0	0.00	0.1	86.20	86.60	-0.1	888	-0.01%
2019/10/07	2	86.70	2	87.10	86.80	0	889	0.00%
2019/09/24	0	0.00	1	88.10	88.30	-1	921	-0.11%
2019/09/23	10	88.19	10	88.72	88.00	0	919	0.00%
2019/09/20	0	0.00	2	85.30	85.10	-2	881	-0.23%
2019/09/16	1	86.50	0	0.00	86.20	1	914	0.11%
2019/09/11	1	88.90	5	85.52	87.10	-4	967	-0.41%
2019/09/09	0	0.00	1	83.80	83.20	-1	924	-0.11%
2019/09/05	2	85.45	1	86.00	84.90	1	930	0.11%
2019/08/27	4	82.80	0	0.00	82.60	4	981	0.41%
2019/08/26	1	82.30	0	0.00	82.00	1	991	0.10%
2019/08/23	0	0.00	4	93.50	93.50	-4	981	-0.41%
2019/08/20	2	90.90	0	0.00	91.20	2	958	0.21%
2019/08/15	0	0.00	2	87.50	87.10	-2	977	-0.20%
2019/08/14	2	89.00	0	0.00	88.50	2	986	0.20%
2019/08/13	0	0.00	1	88.20	87.80	-1	999	-0.10%
2019/08/12	2	89.20	2	89.20	89.20	0	1,002	0.00%
2019/08/07	1	89.50	2	89.00	88.40	-1	1,025	-0.10%
2019/08/01	0	0.00	2	95.90	95.90	-2	1,113	-0.18%
2019/07/30	4	99.75	0	0.00	95.50	4	1,184	0.34%
2019/07/26	11	103.00	11	103.50	98.90	0	1,197	0.00%
2019/07/25	2	100.50	0	0.00	100.50	2	1,159	0.17%
2019/07/24	52	100.94	62	100.75	102.00	-10	1,190	-0.84%
2019/07/23	1	93.50	1	92.70	93.00	0	1,246	0.00%
2019/07/22	4	90.00	0	0.00	89.80	4	1,255	0.32%
2019/07/17	2	91.30	2	91.30	91.30	0	1,639	0.00%
2019/07/11	1	91.60	1	89.80	91.20	0	1,702	0.00%
2019/07/10	1	90.60	0	0.00	90.10	1	1,703	0.06%
2019/07/09	0	0.00	1	91.50	89.40	-1	1,713	-0.06%
2019/07/08	1	91.80	1	91.70	91.50	0	1,726	0.00%
2019/07/05	1	90.20	0	0.00	91.00	1	1,735	0.06%
2019/07/03	1	90.70	0	0.00	90.80	1	1,797	0.06%
2019/07/02	0	0.00	1	92.10	92.50	-1	1,861	-0.05%
2019/07/01	2	92.45	6	92.63	91.50	-4	2,003	-0.20%
2019/06/28	1	88.60	0	0.00	88.80	1	2,060	0.05%
2019/06/25	1	90.00	4	90.23	87.00	-3	2,060	-0.15%
2019/06/24	3	88.50	0	0.00	88.90	3	2,045	0.15%
2019/06/21	0	0.00	3	87.30	87.10	-3	2,044	-0.15%
2019/06/20	4	88.25	3	87.67	88.50	1	2,030	0.05%
2019/06/19	1	84.00	0	0.00	83.90	1	1,988	0.05%
2019/06/13	0	0.00	1	81.40	81.70	-1	1,984	-0.05%
2019/06/12	1	81.70	1	81.80	81.50	0	1,983	0.00%
2019/06/11	2	81.40	0	0.00	82.00	2	1,980	0.10%
2019/06/05	1	85.10	0	0.00	85.00	1	1,943	0.05%
2019/05/31	0	0.00	2	89.45	89.40	-2	1,948	-0.10%
2019/05/30	3	87.83	0	0.00	88.50	3	1,942	0.15%
2019/05/29	0	0.00	2	86.45	86.40	-2	1,949	-0.10%
2019/05/22	0	0.00	2	90.50	89.60	-2	2,167	-0.09%
2019/05/21	2	89.75	0	0.00	90.00	2	2,167	0.09%
2019/05/17	1	88.30	0	0.00	88.90	1	2,192	0.05%
2019/05/15	1	91.60	0	0.00	91.10	1	2,278	0.04%
2019/05/14	0	0.00	1	85.50	88.60	-1	2,275	-0.04%
2019/05/13	1	93.40	0	0.00	90.00	1	2,266	0.04%
2019/05/08	1	106.50	0	0.00	106.00	1	2,204	0.05%
2019/05/07	1	112.50	0	0.00	110.00	1	2,221	0.05%
2019/05/06	0	0.00	3	113.67	111.00	-3	2,179	-0.14%
2019/05/03	0	0.00	5	116.10	118.00	-5	2,145	-0.23%
2019/05/02	1	113.50	1	114.00	114.00	0	2,102	0.00%
2019/04/30	3	113.00	2	114.50	113.00	1	2,084	0.05%
2019/04/29	3	117.17	5.1	118.05	114.00	-2.1	2,047	-0.10%
2019/04/26	2	113.50	1	115.00	113.00	1	1,959	0.05%
2019/04/25	11	116.36	4	117.25	116.50	7	1,959	0.36%
2019/04/24	0	0.00	4	110.38	115.50	-4	1,948	-0.21%
2019/04/23	3	104.17	2	104.75	105.00	1	1,905	0.05%
2019/04/16	1	98.30	0	0.00	100.00	1	1,774	0.06%
2019/04/08	2	105.75	2	105.50	101.50	0	1,671	0.00%
2019/04/03	3	101.50	2	101.50	101.50	1	1,608	0.06%
2019/04/02	0	0.00	2	99.60	99.60	-2	1,464	-0.14%
2019/04/01	0	0.00	1	89.40	90.60	-1	1,386	-0.07%
2019/03/27	0	0.00	5	89.20	89.10	-5	1,394	-0.36%
2019/03/18	0	0.00	1	89.90	89.80	-1	1,461	-0.07%
2019/03/15	1	90.20	0	0.00	90.50	1	1,466	0.07%
2019/03/08	1	87.30	0	0.00	89.50	1	1,620	0.06%
2019/03/07	1	91.30	2	91.00	89.50	-1	1,623	-0.06%
2019/03/04	2	95.40	0	0.00	94.40	2	1,670	0.12%
2019/02/27	3	94.90	3	94.77	94.80	0	1,660	0.00%
2019/02/26	0	0.00	11	96.54	96.00	-11	1,652	-0.67%
2019/02/25	6	94.52	5	96.00	95.10	1	1,640	0.06%
2019/02/22	21	96.12	7	97.64	94.60	14	1,632	0.86%
2019/02/21	0	0.00	7	93.06	94.50	-7	1,506	-0.46%
2019/02/20	7	93.06	7	94.00	92.30	0	1,495	0.00%
2019/02/19	7	92.53	7	93.20	92.40	0	1,514	0.00%
2019/02/18	7	91.46	6	91.22	91.60	1	1,490	0.07%
2019/02/15	6	92.83	14	93.91	90.00	-8	1,469	-0.54%
2019/02/14	3	90.10	0	0.00	90.80	3	1,392	0.22%
2019/02/13	6	90.00	1	90.70	89.70	5	1,381	0.36%
2019/02/12	6	91.00	3	92.10	91.50	3	1,372	0.22%
2019/02/11	1	91.50	0	0.00	90.10	1	1,390	0.07%
2019/01/29	0.5	89.00	6	88.33	89.00	-5.5	1,379	-0.40%
2019/01/28	11	89.88	5	91.28	89.50	6	1,381	0.43%
2019/01/25	1	89.30	0	0.00	87.90	1	1,367	0.07%
2019/01/23	1	87.80	0	0.00	87.50	1	1,396	0.07%
2019/01/21	0	0.00	2	90.80	89.10	-2	1,390	-0.14%
2019/01/18	1	90.20	1	88.90	88.80	0	1,377	0.00%
2019/01/17	0	0.00	1	87.10	86.50	-1	1,330	-0.08%
2019/01/16	5	89.94	3	89.77	89.20	2	1,306	0.15%
2019/01/15	0	0.00	11	83.37	86.60	-11	1,128	-0.97%
2019/01/11	5	79.00	0	0.00	78.00	5	1,078	0.46%
2019/01/10	5	78.04	0	0.00	77.50	5	1,083	0.46%
2018/12/26	0	0.00	1	77.30	77.00	-1	1,361	-0.07%
2018/12/25	1	79.20	0	0.00	78.50	1	1,414	0.07%
2018/12/22	1	78.90	0	0.00	78.60	1	1,456	0.07%
2018/12/20	0	0.00	1	81.20	79.20	-1	1,481	-0.07%
2018/12/18	1	85.70	0	0.00	84.00	1	1,501	0.07%
2018/12/12	1	83.00	0	0.00	82.70	1	1,595	0.06%
2018/12/10	0	0.00	1	81.30	81.50	-1	1,640	-0.06%
2018/12/06	2	91.15	0	0.00	83.60	2	1,660	0.12%
2018/12/04	1	94.60	1	91.80	91.60	0	1,689	0.00%
2018/12/03	3	89.40	2	91.45	92.10	1	1,679	0.06%
2018/11/30	1	82.60	2	83.00	83.80	-1	1,657	-0.06%
2018/11/28	0	0.00	2	82.80	83.20	-2	1,659	-0.12%
2018/11/23	0	0.00	1	77.00	76.30	-1	1,656	-0.06%
2018/11/21	1	77.80	0.5	78.50	77.80	0.5	1,670	0.03%
2018/11/20	0	0.00	1	77.00	78.30	-1	1,671	-0.06%
2018/11/19	0	0.00	1	77.60	78.50	-1	1,684	-0.06%
2018/11/16	3	77.63	0	0.00	75.50	3	1,680	0.18%
2018/11/15	0	0.00	2	73.80	74.40	-2	1,666	-0.12%
2018/11/13	1	73.00	0	0.00	74.20	1	1,753	0.06%
2018/11/09	2	77.30	4	76.63	77.30	-2	1,850	-0.11%
2018/11/08	6	81.20	3	80.83	78.60	3	1,865	0.16%
2018/11/07	1	77.20	0	0.00	77.50	1	1,851	0.05%
2018/11/06	0	0.00	1	76.00	74.40	-1	1,882	-0.05%
2018/11/02	1	75.30	2	79.25	76.50	-1	1,917	-0.05%
2018/11/01	1	73.00	0	0.00	74.60	1	1,924	0.05%
2018/10/29	1	69.00	0	0.00	68.30	1	1,941	0.05%
2018/10/23	0	0.00	0.3	78.00	78.00	-0.3	2,093	-0.01%
2018/10/19	1	79.40	2	78.10	80.00	-1	2,204	-0.05%
2018/10/18	0	0.00	2	82.30	81.90	-2	2,210	-0.09%
2018/10/17	2	85.70	0	0.00	83.70	2	2,225	0.09%
2018/10/16	1	84.80	0	0.00	83.20	1	2,228	0.04%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	1	85.00	0	0.00	85.20	1	2,274	0.04%
2018/10/05	0	0.00	30.8	92.04	93.00	-30.8	2,412	-1.27%
2018/10/04	0	0.00	5	98.76	97.50	-5	2,387	-0.21%
2018/10/03	4	107.38	2	103.25	103.00	2	2,356	0.08%
2018/10/02	0	0.00	3	111.50	110.50	-3	2,327	-0.13%
2018/10/01	2	109.25	0	0.00	110.00	2	2,327	0.09%
2018/09/27	1	111.00	0	0.00	108.50	1	2,379	0.04%
2018/09/25	1	113.00	1	109.50	110.00	0	2,405	0.00%
2018/09/21	1	112.50	0	0.00	113.00	1	2,389	0.04%
2018/09/12	1	103.50	1	103.00	102.50	0	2,326	0.00%
2018/09/10	0	0.00	1	103.00	100.00	-1	2,309	-0.04%
2018/09/06	2	115.00	0	0.00	114.00	2	2,291	0.09%
2018/09/05	1	120.00	0	0.00	119.50	1	2,299	0.04%
2018/09/04	1	122.50	0	0.00	122.50	1	2,312	0.04%
2018/09/03	3	123.50	0	0.00	121.50	3	2,340	0.13%
2018/08/31	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2018/08/29	1	124.50	0	0.00	124.50	1	2,452	0.04%
2018/08/27	0	0.00	1	123.50	122.50	-1	2,439	-0.04%
2018/08/24	1	118.50	0	0.00	119.50	1	2,479	0.04%
2018/08/21	2	128.00	2	126.00	125.50	0	2,518	0.00%
2018/08/20	1	124.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	3	129.83	3	132.50	126.50	0	2,506	0.00%
2018/08/16	2	123.00	1	125.00	125.00	1	2,458	0.04%
2018/08/15	1	123.50	0	0.00	122.00	1	2,451	0.04%
2018/08/14	1	123.00	0	0.00	127.00	1	2,460	0.04%
2018/08/08	3	134.67	0	0.00	131.50	3	2,529	0.12%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	0	0.00	1	135.00	133.50	-1	2,762	-0.04%
2018/08/02	1	131.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	0	0.00	3	135.83	134.50	-3	2,955	-0.10%
2018/07/31	0	0.00	1	133.50	132.50	-1	2,981	-0.03%
2018/07/30	3	137.17	0	0.00	136.00	3	3,066	0.10%
2018/07/27	2	165.25	0	0.00	165.50	2	3,028	0.07%
2018/07/26	0	0.00	1	158.00	156.00	-1	2,976	-0.03%
2018/07/25	1	152.00	1	152.00	151.00	0	3,005	0.00%
2018/07/24	1	142.50	0	0.00	147.50	1	3,017	0.03%
2018/07/19	1	151.00	1	146.00	146.50	0	3,165	0.00%
2018/07/13	2	151.00	2	152.00	152.00	0	3,145	0.00%
2018/07/03	1	150.50	0	0.00	144.00	1	3,738	0.03%
2018/07/02	0	0.00	1	151.50	151.50	-1	4,023	-0.02%
2018/06/29	1	159.00	1	157.50	157.00	0	4,206	0.00%
2018/06/25	1	162.00	3	161.50	156.00	-2	4,384	-0.05%
2018/06/22	4	157.25	2	155.50	156.00	2	4,399	0.05%
2018/06/19	1	156.50	3	156.33	153.50	-2	4,768	-0.04%
2018/06/15	4	165.00	3	164.33	161.00	1	4,936	0.02%
2018/06/13	0	0.00	1	163.00	165.00	-1	5,102	-0.02%
2018/06/12	0	0.00	1	169.50	169.50	-1	5,098	-0.02%
2018/06/11	4	177.50	9	173.50	168.00	-5	5,100	-0.10%
2018/06/08	13	180.69	3	181.33	174.00	10	5,117	0.20%
2018/06/07	20	178.55	2	180.00	175.50	18	5,109	0.35%
2018/06/06	2	179.50	2	179.00	178.00	0	5,107	0.00%
2018/06/05	1	170.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	2	172.75	1	173.50	172.50	1	5,139	0.02%
2018/06/01	1	177.50	1	174.00	175.00	0	5,164	0.00%
2018/05/31	2	172.25	0	0.00	166.00	2	5,166	0.04%
2018/05/30	1	166.50	1	167.00	170.00	0	5,217	0.00%
2018/05/29	0	0.00	1	179.00	171.00	-1	5,235	-0.02%
2018/05/28	1	180.00	1	174.50	179.00	0	5,247	0.00%
2018/05/21	1	189.00	1	189.00	185.50	0	5,768	0.00%
2018/05/18	0	0.00	2	181.25	182.00	-2	5,828	-0.03%
2018/05/15	1	194.00	2	186.00	185.00	-1	6,010	-0.02%
2018/05/14	2	196.50	1	198.00	193.50	1	6,055	0.02%
2018/05/11	1	187.00	0	0.00	185.00	1	6,126	0.02%
2018/05/10	2	176.00	8	178.25	178.50	-6	6,132	-0.10%
2018/05/09	6	171.00	0	0.00	171.00	6	6,130	0.10%
2018/05/07	2	153.00	2	153.50	160.50	0	6,113	0.00%
2018/05/04	2	154.00	0	0.00	146.00	2	6,033	0.03%
2018/05/03	1	161.50	0	0.00	162.00	1	6,115	0.02%
2018/05/02	1	158.00	1	160.50	161.00	0	6,180	0.00%
2018/04/25	6	168.08	6	170.00	172.00	0	6,696	0.00%
2018/04/24	1	164.50	1	165.00	162.00	0	6,713	0.00%
2018/04/19	0	0.00	1	202.00	204.00	-1	6,753	-0.01%
2018/04/18	1	201.00	1	207.00	201.00	0	6,793	0.00%
2018/04/16	5	198.70	1	203.50	194.00	4	6,617	0.06%
2018/04/12	1	205.00	0	0.00	198.00	1	6,495	0.02%
2018/04/11	1	208.00	1	209.00	204.50	0	6,403	0.00%
2018/04/10	1	201.00	1	192.50	200.00	0	6,306	0.00%
2018/04/09	2	190.00	3	192.00	191.00	-1	6,147	-0.02%
2018/04/03	4	179.38	2	189.25	182.00	2	5,999	0.03%
2018/04/02	1	174.00	7	168.29	176.00	-6	5,695	-0.11%
2018/03/31	2	159.00	1	161.50	160.00	1	5,502	0.02%
2018/03/30	1	160.00	2	163.25	161.00	-1	5,465	-0.02%
2018/03/29	1	164.00	3	168.17	164.50	-2	5,409	-0.04%
2018/03/28	2	164.75	0	0.00	164.00	2	5,336	0.04%
2018/03/27	0	0.00	3	166.33	161.00	-3	5,268	-0.06%
2018/03/26	7	164.00	3	168.00	160.00	4	5,222	0.08%
2018/03/23	2	162.00	0	0.00	157.00	2	5,104	0.04%
2018/03/22	1	165.00	1	165.00	152.50	0	4,980	0.00%
2018/03/21	1	155.00	1	151.00	160.00	0	4,810	0.00%
2018/03/20	0	0.00	2	146.25	145.50	-2	4,628	-0.04%
2018/03/19	4	146.75	1	149.00	146.00	3	4,570	0.07%
2018/03/16	0	0.00	2	141.75	139.50	-2	4,418	-0.05%
2018/03/15	1	138.50	0	0.00	138.00	1	4,386	0.02%
2018/03/13	3	140.50	3	138.00	138.00	0	4,363	0.00%
2018/03/12	1	139.00	0	0.00	138.50	1	4,355	0.02%
2018/03/07	1	139.00	0	0.00	136.50	1	4,330	0.02%
2018/03/06	0	0.00	7	141.50	141.50	-7	4,310	-0.16%
2018/03/05	8	140.63	7	136.86	136.00	1	4,274	0.02%
2018/03/02	0	0.00	2	140.50	138.50	-2	4,226	-0.05%
2018/03/01	6	141.00	0	0.00	142.00	6	4,212	0.14%
2018/02/27	0	0.00	1	142.50	138.00	-1	4,177	-0.02%
2018/02/26	4	140.13	3	142.50	144.00	1	4,149	0.02%
2018/02/23	3	142.33	3	144.00	138.00	0	4,088	0.00%
2018/02/22	4	141.63	4	143.38	143.00	0	4,062	0.00%
2018/02/21	0	0.00	2	135.75	136.50	-2	3,793	-0.05%
2018/02/12	2	127.00	0	0.00	124.50	2	3,728	0.05%
2018/02/09	1	118.00	7	125.14	130.00	-6	3,659	-0.16%
2018/02/08	1	127.50	0	0.00	122.00	1	3,562	0.03%
2018/02/07	23	127.30	23	124.83	124.00	0	3,511	0.00%
2018/02/06	1	124.50	10	129.50	121.50	-9	3,440	-0.26%
2018/02/05	2	135.00	6	134.50	134.50	-4	3,360	-0.12%
2018/02/02	0	0.00	2	134.75	135.00	-2	3,268	-0.06%
2018/02/01	6	131.33	0	0.00	128.00	6	3,209	0.19%
2018/01/30	12	129.33	0	0.00	122.50	12	3,192	0.38%
2018/01/26	2	125.00	1	129.00	126.00	1	3,156	0.03%
2018/01/25	1	128.00	2	129.00	121.50	-1	3,099	-0.03%
2018/01/24	5	130.30	0	0.00	130.00	5	3,278	0.15%
2018/01/23	0	0.00	4	128.25	133.50	-4	3,303	-0.12%
2018/01/22	3	123.17	0	0.00	121.50	3	3,139	0.10%
2018/01/19	1	115.00	10	117.70	119.50	-9	3,007	-0.30%
2018/01/18	3	107.33	8	108.81	109.00	-5	2,751	-0.18%
2018/01/17	12	101.33	0	0.00	99.50	12	2,649	0.45%
2018/01/16	3	99.80	1	99.00	97.70	2	2,576	0.08%
2018/01/12	0	0.00	6	95.33	94.10	-6	2,471	-0.24%
2018/01/03	1	92.10	1	90.50	90.60	0	2,607	0.00%