直得 (1597)-統一-台南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
257張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	66.50	0	0.00	66.40	1	588	0.17%
2024/05/03	1	67.80	0	0.00	67.30	1	583	0.17%
2024/04/29	0	0.00	1	65.40	66.70	-1	545	-0.18%
2024/04/26	0	0.00	1	65.70	65.70	-1	539	-0.19%
2024/04/10	2	75.40	2	75.00	75.60	0	453	0.00%
2024/04/09	0	0.00	1	73.80	73.80	-1	430	-0.23%
2024/04/08	0	0.00	1	71.80	71.70	-1	419	-0.24%
2024/04/03	1	72.90	0	0.00	73.20	1	408	0.24%
2024/04/02	0	0.00	0.2	72.50	72.90	-0.2	402	-0.05%
2024/03/28	3	74.27	0	0.00	74.00	3	375	0.80%
2024/03/27	1	78.10	0	0.00	76.00	1	347	0.29%
2024/03/26	2	77.20	0	0.00	75.40	2	294	0.68%
2024/03/22	1	74.70	0	0.00	75.00	1	162	0.61%
2024/03/21	0	0.00	1	74.20	74.10	-1	150	-0.66%
2024/03/20	1	73.70	0	0.00	72.20	1	130	0.77%
2024/01/19	0	0.00	1	63.00	63.00	-1	53	-1.86%
2024/01/08	0	0.00	0.6	63.60	64.00	-0.6	52	-1.15%
2024/01/05	1	64.10	0	0.00	63.80	1	51	1.93%
2023/11/15	1	63.00	1	63.00	62.80	0	39	0.00%
2023/11/03	1	62.60	1	62.00	62.10	0	40	0.00%
2023/08/08	0	0.00	1	67.80	67.80	-1	70	-1.41%
2023/06/19	1	74.00	0	0.00	74.70	1	80	1.25%
2023/04/25	1	75.60	0	0.00	74.70	1	173	0.58%
2023/04/18	2	80.65	0	0.00	80.90	2	164	1.22%
2023/03/30	0	0.00	0.1	77.60	77.80	-0.1	148	-0.07%
2023/03/28	1	76.50	0	0.00	76.80	1	146	0.68%
2023/03/22	0	0.00	1	77.30	77.30	-1	141	-0.71%
2023/03/21	1	76.50	1	77.00	77.00	0	140	0.00%
2023/03/09	3	82.87	0	0.00	83.00	3	128	2.33%
2023/03/06	0	0.00	1	78.70	78.20	-1	76	-1.30%
2023/02/21	1	77.60	0.2	77.00	77.60	0.8	74	1.07%
2022/11/29	0	0.00	9	77.04	80.00	-9	84	-10.71%
2022/11/28	0	0.00	1	77.00	76.80	-1	78	-1.27%
2022/11/25	5	76.90	0	0.00	76.30	5	76	6.50%
2022/10/13	0	0.00	1	68.90	70.00	-1	66	-1.51%
2022/09/30	1	69.60	1	69.30	69.90	0	60	0.00%
2022/09/28	5	69.00	0	0.00	66.00	5	59	8.39%
2022/06/07	0	0.00	2	83.60	84.00	-2	229	-0.87%
2022/05/23	1	78.50	0	0.00	78.50	1	297	0.34%
2022/05/19	0	0.00	1	78.00	78.70	-1	299	-0.33%
2022/05/12	0	0.00	1	75.00	75.00	-1	295	-0.34%
2022/04/28	0	0.00	1.1	74.52	74.70	-1.1	297	-0.37%
2022/04/25	0	0.00	0.3	77.00	77.20	-0.3	298	-0.09%
2022/04/11	2	79.60	0	0.00	79.30	2	293	0.68%
2022/03/30	2	82.60	0	0.00	83.00	2	292	0.68%
2022/03/25	1	83.00	0	0.00	82.60	1	295	0.34%
2022/03/22	2	85.00	0	0.00	84.80	2	287	0.70%
2022/03/17	3	86.00	2	86.20	86.30	1	282	0.35%
2022/03/16	1	82.50	0	0.00	83.60	1	273	0.37%
2022/03/15	3	84.60	0	0.00	83.10	3	266	1.13%
2022/03/11	7	93.07	2	91.65	91.90	5	242	2.06%
2022/03/10	1	92.30	3	93.33	94.50	-2	217	-0.92%
2022/03/08	0	0.00	1	88.50	87.80	-1	164	-0.61%
2022/03/07	10	90.12	14	91.19	89.90	-4	148	-2.69%
2022/03/04	0	0.00	3	88.00	89.70	-3	119	-2.50%
2022/02/24	0	0.00	1	80.50	80.20	-1	106	-0.94%
2022/02/16	0	0.00	0.3	81.50	81.40	-0.3	121	-0.23%
2022/01/26	0	0.00	1	80.50	81.30	-1	134	-0.75%
2022/01/21	1	81.70	0	0.00	81.20	1	141	0.71%
2022/01/19	2	82.20	0	0.00	82.30	2	140	1.42%
2022/01/14	1	83.10	0	0.00	82.70	1	142	0.70%
2022/01/13	2	84.50	0	0.00	84.30	2	143	1.39%
2022/01/12	1	84.80	0	0.00	84.60	1	143	0.69%
2022/01/11	1	86.00	0	0.00	84.90	1	144	0.69%
2022/01/10	1	86.50	0	0.00	86.30	1	144	0.69%
2022/01/03	0	0.00	6	90.00	89.20	-6	147	-4.08%
2021/12/28	0	0.00	2	89.80	89.40	-2	147	-1.35%
2021/12/16	0	0.00	1	84.20	84.20	-1	164	-0.61%
2021/12/15	2	84.20	0	0.00	84.10	2	170	1.17%
2021/12/10	1	85.00	0	0.00	84.80	1	174	0.57%
2021/11/26	2	87.40	0	0.00	86.20	2	217	0.92%
2021/11/25	1	88.80	0	0.00	88.70	1	215	0.46%
2021/11/23	2	89.00	0	0.00	88.80	2	217	0.92%
2021/11/22	0	0.00	2	90.40	89.90	-2	217	-0.92%
2021/11/17	0	0.00	7	91.36	91.60	-7	221	-3.16%
2021/11/05	1	86.00	0	0.00	85.90	1	240	0.42%
2021/11/04	1	86.70	0	0.00	86.80	1	241	0.41%
2021/10/25	0	0.00	1	86.00	85.90	-1	258	-0.39%
2021/10/18	1	84.50	0	0.00	84.60	1	293	0.34%
2021/10/15	0	0.00	3	84.80	84.90	-3	299	-1.00%
2021/09/30	2	84.40	0	0.00	86.80	2	412	0.48%
2021/09/29	1	85.80	0	0.00	84.50	1	420	0.24%
2021/09/28	1	87.60	0	0.00	87.60	1	427	0.23%
2021/09/17	1	89.90	0	0.00	89.80	1	521	0.19%
2021/09/07	2	90.70	0	0.00	91.00	2	947	0.21%
2021/09/03	1	95.40	0	0.00	94.50	1	940	0.11%
2021/09/02	1	96.50	0	0.00	96.80	1	936	0.11%
2021/08/18	0	0.00	1	99.00	99.00	-1	1,003	-0.10%
2021/08/16	1	96.00	0	0.00	95.70	1	1,018	0.10%
2021/08/13	2	100.00	0	0.00	99.90	2	1,024	0.20%
2021/08/12	0	0.00	1.1	102.45	102.50	-1.1	1,027	-0.11%
2021/08/11	2	98.75	0	0.00	100.00	2	1,032	0.19%
2021/08/09	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/08/03	1	103.50	0	0.00	102.50	1	1,122	0.09%
2021/07/27	0	0.00	1	106.50	104.50	-1	1,174	-0.09%
2021/07/23	1	109.50	0	0.00	110.50	1	1,190	0.08%
2021/07/22	4	107.50	3	108.50	107.00	1	1,193	0.08%
2021/07/21	0	0.00	4	105.88	107.00	-4	1,202	-0.33%
2021/07/20	0	0.00	4	106.63	105.50	-4	1,209	-0.33%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/16	5	113.50	0	0.00	112.50	5	1,241	0.40%
2021/07/14	1	114.50	0	0.00	113.50	1	1,259	0.08%
2021/07/13	2	115.50	0	0.00	115.50	2	1,263	0.16%
2021/07/12	2	116.50	4	119.38	121.00	-2	1,255	-0.16%
2021/07/09	2	117.25	0	0.00	115.50	2	1,254	0.16%
2021/07/08	0	0.00	4	120.38	117.50	-4	1,288	-0.31%
2021/07/07	0	0.00	10	119.80	119.00	-10	1,369	-0.73%
2021/07/06	3	117.50	0	0.00	118.00	3	1,385	0.22%
2021/07/05	0	0.00	4	119.75	119.50	-4	1,413	-0.28%
2021/07/02	1	118.50	7	118.57	118.50	-6	1,469	-0.41%
2021/07/01	5	115.80	0	0.00	115.00	5	1,504	0.33%
2021/06/29	2	119.00	1	120.00	121.00	1	1,504	0.07%
2021/06/28	17	120.76	3	118.67	118.50	14	1,491	0.94%
2021/06/25	3	123.50	0	0.00	124.00	3	1,477	0.20%
2021/06/24	4	124.50	0	0.00	125.50	4	1,453	0.28%
2021/06/23	0	0.00	3	122.50	123.50	-3	1,379	-0.22%
2021/06/21	0	0.00	2	118.00	114.00	-2	1,405	-0.14%
2021/06/18	0	0.00	1	110.00	108.00	-1	1,313	-0.08%
2021/06/16	0	0.00	3	104.00	101.50	-3	1,314	-0.23%
2021/06/07	1	99.00	0	0.00	101.50	1	1,633	0.06%
2021/06/04	1	102.00	0	0.00	101.50	1	1,695	0.06%
2021/06/03	1	104.00	0	0.00	104.50	1	1,887	0.05%
2021/06/02	0	0.00	1	106.00	105.50	-1	2,034	-0.05%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/27	0	0.00	1	98.80	98.60	-1	2,071	-0.05%
2021/05/17	0	0.00	1	90.00	89.10	-1	2,431	-0.04%
2021/05/14	5	92.30	2	98.30	91.40	3	2,431	0.12%
2021/05/11	0	0.00	4	99.50	99.10	-4	2,456	-0.16%
2021/05/10	1	107.00	0	0.00	106.00	1	2,521	0.04%
2021/05/07	2	109.50	1	111.00	112.50	1	2,669	0.04%
2021/05/05	1	110.50	0	0.00	106.50	1	2,745	0.04%
2021/05/04	1	108.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	4	115.75	0	0.00	113.50	4	3,023	0.13%
2021/04/21	1	126.00	0	0.00	127.00	1	3,431	0.03%
2021/04/16	1	132.00	0	0.00	131.00	1	3,607	0.03%
2021/04/15	0	0.00	3	134.00	134.00	-3	3,718	-0.08%
2021/04/13	30	143.87	30	142.70	131.00	0	3,687	0.00%
2021/04/12	6	137.50	0	0.00	137.50	6	3,610	0.17%
2021/04/09	1	136.00	1	135.00	135.50	0	3,588	0.00%
2021/04/08	3	133.17	0	0.00	135.00	3	3,561	0.08%
2021/04/07	0	0.00	3	127.50	131.50	-3	3,503	-0.09%
2021/04/06	2	127.00	0	0.00	127.00	2	3,463	0.06%
2021/03/30	0	0.00	1	128.00	124.50	-1	3,433	-0.03%
2021/03/26	0	0.00	1	123.00	123.50	-1	3,434	-0.03%
2021/03/25	0	0.00	1	124.50	121.50	-1	3,441	-0.03%
2021/03/24	42	133.00	42	135.06	122.00	0	3,422	0.00%
2021/03/23	0	0.00	18	126.47	126.50	-18	3,306	-0.54%
2021/03/22	1	124.00	1	123.50	123.00	0	3,289	0.00%
2021/03/19	3	121.33	0	0.00	124.00	3	3,268	0.09%
2021/03/18	0	0.00	3	122.50	124.50	-3	3,238	-0.09%
2021/03/17	2	116.75	0	0.00	116.00	2	3,183	0.06%
2021/03/15	1	120.50	0	0.00	119.50	1	3,154	0.03%
2021/03/12	0	0.00	1	123.00	122.50	-1	3,078	-0.03%
2021/03/11	2	123.75	1	120.50	119.00	1	2,998	0.03%
2021/03/10	0	0.00	4	119.50	120.00	-4	2,938	-0.14%
2021/03/09	6	121.08	10	120.05	122.00	-4	2,875	-0.14%
2021/03/08	19	115.84	12	118.63	115.00	7	2,692	0.26%
2021/03/03	0	0.00	1	111.00	112.50	-1	2,569	-0.04%
2021/03/02	1	109.50	1	106.00	106.00	0	2,539	0.00%
2021/02/25	1	111.00	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	114.00	0	0.00	111.00	1	2,492	0.04%
2021/02/23	2	120.00	0	0.00	115.00	2	2,455	0.08%
2021/02/19	1	116.00	1	115.00	113.50	0	2,292	0.00%
2021/02/18	0	0.00	15	114.53	115.50	-15	2,201	-0.68%
2021/02/17	2	106.50	4	105.88	105.00	-2	2,121	-0.09%
2021/02/05	1	99.40	0	0.00	100.00	1	2,092	0.05%
2021/02/04	1	99.10	0	0.00	98.10	1	2,076	0.05%
2021/02/03	1	101.50	6	102.00	99.00	-5	2,057	-0.24%
2021/02/02	15	102.13	9	101.89	103.50	6	2,038	0.29%
2021/02/01	19	103.68	17	103.03	101.00	2	1,991	0.10%
2021/01/29	30	116.20	27	116.59	112.00	3	1,908	0.16%
2021/01/28	1	107.00	1	109.00	110.50	0	1,749	0.00%
2021/01/27	1	114.00	1	111.50	111.50	0	1,714	0.00%
2021/01/26	43	113.41	44	114.17	113.50	-1	1,639	-0.06%
2021/01/22	65	106.49	62	106.55	110.00	3	1,336	0.22%
2021/01/21	7	102.29	0	0.00	104.50	7	1,058	0.66%
2021/01/20	4	97.98	12	97.49	95.10	-8	976	-0.82%
2021/01/19	2	93.65	0	0.00	93.50	2	872	0.23%
2021/01/15	2	94.20	2	92.65	92.90	0	848	0.00%
2021/01/14	2	94.30	1	95.50	94.60	1	823	0.12%
2021/01/12	2	100.75	0	0.00	98.20	2	769	0.26%
2021/01/11	3	100.40	6.2	102.31	103.00	-3.2	711	-0.45%
2021/01/08	3.6	93.29	4	92.33	95.20	-0.4	578	-0.07%
2021/01/07	0	0.00	1	87.80	86.60	-1	450	-0.22%
2021/01/06	1	86.50	0	0.00	86.20	1	439	0.23%
2020/12/28	0	0.00	1	88.70	87.70	-1	368	-0.27%
2020/12/24	1	88.10	0	0.00	87.50	1	362	0.28%
2020/12/17	1	89.50	0	0.00	87.00	1	306	0.33%
2020/12/16	1	89.30	1	88.40	87.20	0	286	0.00%
2020/12/11	0	0.00	0.1	86.00	86.20	-0.1	283	-0.04%
2020/12/04	0	0.00	1	89.70	88.20	-1	257	-0.39%
2020/12/03	0	0.00	1	86.70	86.30	-1	240	-0.42%
2020/12/02	0	0.00	3	88.00	87.70	-3	235	-1.27%
2020/12/01	4	89.50	5.3	88.87	89.00	-1.3	222	-0.57%
2020/11/30	0	0.00	2	80.80	85.40	-2	170	-1.17%
2020/11/13	2	76.50	0	0.00	76.60	2	226	0.88%
2020/11/09	2	76.00	0	0.00	75.00	2	229	0.87%
2020/11/03	1	73.10	0	0.00	73.10	1	235	0.43%
2020/10/29	2	75.30	0	0.00	75.30	2	245	0.82%
2020/10/16	2	77.00	0	0.00	76.70	2	326	0.61%
2020/10/08	1	77.70	0	0.00	77.70	1	368	0.27%
2020/10/07	0	0.00	1	79.90	78.50	-1	371	-0.27%
2020/09/17	0	0.00	6	83.43	81.00	-6	441	-1.36%
2020/09/16	1	81.90	1	81.80	81.90	0	436	0.00%
2020/09/02	0	0.00	2	80.30	80.40	-2	530	-0.38%
2020/09/01	0	0.00	1	79.30	78.60	-1	536	-0.19%
2020/08/26	0	0.00	1	75.40	75.80	-1	570	-0.18%
2020/08/25	3	75.33	0	0.00	74.60	3	590	0.51%
2020/08/21	2	72.80	0.7	73.00	73.00	1.3	752	0.18%
2020/08/20	2	74.00	0.3	76.70	71.40	1.7	910	0.18%
2020/08/17	0	0.00	1	81.60	81.00	-1	963	-0.10%
2020/08/14	1	80.10	0	0.00	80.40	1	994	0.10%
2020/08/13	0	0.00	0.1	80.30	80.30	-0.1	997	-0.01%
2020/07/27	1	83.80	0	0.00	83.10	1	1,162	0.09%
2020/07/24	1	86.50	0	0.00	87.10	1	1,171	0.09%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/06/04	0	0.00	1	95.90	95.90	-1	1,212	-0.08%
2020/06/03	1	95.20	1	94.60	94.00	0	1,209	0.00%
2020/06/01	3	96.20	3	95.83	96.20	0	1,187	0.00%
2020/05/29	0	0.00	1	92.10	95.80	-1	1,168	-0.09%
2020/05/28	3	101.50	2	100.35	93.10	1	1,145	0.09%
2020/05/27	3	100.00	5	101.80	100.00	-2	1,020	-0.20%
2020/05/21	1	91.00	3	93.10	93.10	-2	835	-0.24%
2020/05/13	2	86.80	0	0.00	86.80	2	1,016	0.20%
2020/05/07	0	0.00	1	91.80	92.30	-1	1,015	-0.10%
2020/05/05	0	0.00	2	92.70	92.20	-2	985	-0.20%
2020/05/04	1	91.00	0	0.00	90.70	1	971	0.10%
2020/04/30	1	92.00	2	92.85	91.00	-1	941	-0.11%
2020/04/29	0	0.00	1	84.10	85.30	-1	882	-0.11%
2020/04/28	0	0.00	1	81.60	80.80	-1	867	-0.12%
2020/04/27	2	80.60	0	0.00	81.00	2	879	0.23%
2020/04/22	1	74.60	0	0.00	77.50	1	901	0.11%
2020/04/21	0	0.00	1	77.00	77.00	-1	915	-0.11%
2020/04/17	0	0.00	1	80.10	81.70	-1	908	-0.11%
2020/04/09	0	0.00	1	70.80	71.00	-1	913	-0.11%
2020/03/30	0	0.00	1	63.70	65.20	-1	941	-0.11%
2020/03/27	2	64.45	0	0.00	64.20	2	957	0.21%
2020/03/20	1	53.90	0	0.00	53.20	1	1,228	0.08%
2020/03/19	1	52.10	1	49.60	49.60	0	1,215	0.00%
2020/03/18	1	62.00	0	0.00	55.10	1	1,207	0.08%
2020/03/17	1	61.30	1	61.20	61.20	0	1,198	0.00%
2020/03/16	2	70.00	1	69.00	68.00	1	1,172	0.09%
2020/03/13	1	73.30	0	0.00	74.20	1	1,159	0.09%
2020/03/10	1	87.20	0	0.00	87.00	1	1,116	0.09%
2020/03/09	2	88.60	0	0.00	86.50	2	1,107	0.18%
2020/02/27	6	93.30	0	0.00	89.70	6	1,065	0.56%
2020/02/20	1	102.50	1	99.90	99.90	0	983	0.00%
2020/02/19	1	101.00	1	103.00	101.50	0	956	0.00%
2020/02/18	0	0.00	1	104.00	100.00	-1	916	-0.11%
2020/02/17	0	0.00	2	98.25	98.40	-2	819	-0.24%
2020/02/13	0	0.00	1	95.00	94.20	-1	794	-0.13%
2020/02/11	0	0.00	1	94.00	93.80	-1	789	-0.13%
2020/02/10	0	0.00	5	91.54	93.60	-5	789	-0.63%
2020/02/04	0	0.00	1	89.40	89.80	-1	813	-0.12%
2020/02/03	1	82.00	0	0.00	86.40	1	871	0.11%
2020/01/20	0	0.00	1	97.80	96.10	-1	868	-0.12%
2020/01/17	0	0.00	1	95.90	95.00	-1	843	-0.12%
2020/01/16	0	0.00	1	96.20	95.30	-1	842	-0.12%
2020/01/15	1	95.00	0	0.00	95.20	1	835	0.12%
2020/01/06	0	0.00	1	92.40	92.00	-1	787	-0.13%
2019/12/27	2	95.70	0	0.00	94.80	2	769	0.26%
2019/12/24	0	0.00	1	96.30	95.50	-1	752	-0.13%
2019/12/23	2	97.60	0	0.00	97.80	2	733	0.27%
2019/12/20	0	0.00	2	99.10	98.10	-2	719	-0.28%
2019/12/19	0	0.00	5	98.50	97.20	-5	675	-0.74%
2019/12/18	0	0.00	2	95.20	94.90	-2	576	-0.35%
2019/12/17	0	0.00	3	94.60	93.60	-3	528	-0.57%
2019/12/09	1	87.50	1	86.60	86.60	0	528	0.00%
2019/11/20	1	86.10	0	0.00	86.20	1	612	0.16%
2019/11/11	1	88.30	0	0.00	86.20	1	639	0.16%
2019/11/01	0	0.00	1	93.00	91.90	-1	653	-0.15%
2019/10/31	2	91.55	3	92.23	91.00	-1	642	-0.16%
2019/10/29	1	87.70	0	0.00	88.40	1	584	0.17%
2019/10/28	0	0.00	1	89.00	88.70	-1	646	-0.15%
2019/10/09	1	84.80	0	0.00	84.60	1	882	0.11%
2019/09/24	1	88.80	0	0.00	88.30	1	921	0.11%
2019/09/23	0	0.00	2	89.80	88.00	-2	919	-0.22%
2019/09/16	1	86.10	0	0.00	86.20	1	914	0.11%
2019/09/12	1	86.90	2	87.00	86.00	-1	963	-0.10%
2019/09/11	0	0.00	2	89.40	87.10	-2	967	-0.21%
2019/09/03	2	83.70	0	0.00	84.00	2	942	0.21%
2019/08/30	4	83.10	4	83.30	83.40	0	975	0.00%
2019/08/28	2	82.30	0	0.00	83.60	2	982	0.20%
2019/08/27	2	82.60	0	0.00	82.60	2	981	0.20%
2019/08/23	1	93.10	0	0.00	93.50	1	981	0.10%
2019/08/20	2	91.10	0	0.00	91.20	2	958	0.21%
2019/08/19	0	0.00	1	91.70	91.40	-1	964	-0.10%
2019/08/06	1	84.60	0	0.00	87.80	1	1,039	0.10%
2019/07/29	1	99.50	0	0.00	98.90	1	1,151	0.09%
2019/07/26	5	103.50	5	103.50	98.90	0	1,197	0.00%
2019/07/25	0	0.00	1	100.50	100.50	-1	1,159	-0.09%
2019/07/24	5	98.38	5	101.00	102.00	0	1,190	0.00%
2019/07/23	0	0.00	1	93.00	93.00	-1	1,246	-0.08%
2019/07/19	0	0.00	1	90.00	89.80	-1	1,454	-0.07%
2019/07/05	0	0.00	2	89.80	91.00	-2	1,735	-0.12%
2019/07/03	0	0.00	1	90.80	90.80	-1	1,797	-0.06%
2019/07/02	0	0.00	1	92.20	92.50	-1	1,861	-0.05%
2019/07/01	0	0.00	2	93.00	91.50	-2	2,003	-0.10%
2019/06/21	5	87.50	0	0.00	87.10	5	2,044	0.24%
2019/06/20	3	88.23	3	88.73	88.50	0	2,030	0.00%
2019/06/19	0	0.00	1	84.00	83.90	-1	1,988	-0.05%
2019/06/17	0	0.00	1	82.60	82.20	-1	1,985	-0.05%
2019/06/13	0	0.00	1	81.60	81.70	-1	1,984	-0.05%
2019/06/10	2	80.30	0	0.00	80.30	2	1,966	0.10%
2019/06/06	1	81.30	0	0.00	80.30	1	1,956	0.05%
2019/06/05	3	85.60	0	0.00	85.00	3	1,943	0.15%
2019/06/03	1	87.80	0	0.00	87.50	1	1,945	0.05%
2019/05/31	0	0.00	1	89.50	89.40	-1	1,948	-0.05%
2019/05/30	2	87.15	0	0.00	88.50	2	1,942	0.10%
2019/05/22	4	89.60	5	90.66	89.60	-1	2,167	-0.05%
2019/05/21	0	0.00	1	89.70	90.00	-1	2,167	-0.05%
2019/05/20	8	89.20	6	90.07	89.10	2	2,184	0.09%
2019/05/15	0	0.00	1	90.60	91.10	-1	2,278	-0.04%
2019/05/14	1	88.50	0	0.00	88.60	1	2,275	0.04%
2019/05/13	5	92.14	3	97.50	90.00	2	2,266	0.09%
2019/05/10	6	100.03	6	101.08	98.40	0	2,252	0.00%
2019/05/09	5	99.90	8	103.88	100.00	-3	2,234	-0.13%
2019/05/08	5	105.40	5	105.20	106.00	0	2,204	0.00%
2019/05/07	7	108.36	5	109.30	110.00	2	2,221	0.09%
2019/05/06	9	112.50	8	113.69	111.00	1	2,179	0.05%
2019/05/03	1	118.00	1	119.00	118.00	0	2,145	0.00%
2019/04/30	0	0.00	3	112.33	113.00	-3	2,084	-0.14%
2019/04/29	13	117.85	14	117.86	114.00	-1	2,047	-0.05%
2019/04/26	2	113.75	1	113.50	113.00	1	1,959	0.05%
2019/04/25	12	116.08	11	116.59	116.50	1	1,959	0.05%
2019/04/24	21	111.48	27	111.48	115.50	-6	1,948	-0.31%
2019/04/23	0	0.00	3	104.33	105.00	-3	1,905	-0.16%
2019/04/22	1	100.00	1	101.00	100.50	0	1,835	0.00%
2019/04/19	1	99.90	1	99.90	99.70	0	1,819	0.00%
2019/04/17	2	101.00	2	97.75	98.00	0	1,787	0.00%
2019/04/15	1	98.40	0	0.00	99.20	1	1,767	0.06%
2019/04/12	1	97.70	3	98.67	97.00	-2	1,764	-0.11%
2019/04/11	1.3	101.84	1	99.50	99.10	0.3	1,757	0.01%
2019/04/10	5	103.80	0	0.00	101.50	5	1,738	0.29%
2019/04/08	3	104.50	4	104.38	101.50	-1	1,671	-0.06%
2019/04/03	5	101.90	4	102.00	101.50	1	1,608	0.06%
2019/04/02	1	98.00	2	97.55	99.60	-1	1,464	-0.07%
2019/04/01	0	0.00	1	89.00	90.60	-1	1,386	-0.07%
2019/03/22	1	89.70	0	0.00	89.20	1	1,453	0.07%
2019/03/18	2	89.90	1	89.80	89.80	1	1,461	0.07%
2019/03/15	1	90.20	0	0.00	90.50	1	1,466	0.07%
2019/03/05	0	0.00	2	92.30	92.30	-2	1,666	-0.12%
2019/03/04	0	0.00	3	95.33	94.40	-3	1,670	-0.18%
2019/02/26	1	96.90	0	0.00	96.00	1	1,652	0.06%
2019/02/22	16	98.35	16	97.50	94.60	0	1,632	0.00%
2019/02/19	1	93.20	1	92.40	92.40	0	1,514	0.00%
2019/02/18	6	90.95	1	91.50	91.60	5	1,490	0.34%
2019/02/15	4	94.00	2	93.95	90.00	2	1,469	0.14%
2019/02/13	0	0.00	1	92.40	89.70	-1	1,381	-0.07%
2019/02/12	0	0.00	0.3	91.50	91.50	-0.3	1,372	-0.02%
2019/01/29	0	0.00	1	88.40	89.00	-1	1,379	-0.07%
2019/01/28	2	91.70	3	91.57	89.50	-1	1,381	-0.07%
2019/01/22	2	87.30	0	0.00	87.30	2	1,390	0.14%
2019/01/21	3	89.60	0	0.00	89.10	3	1,390	0.22%
2019/01/17	1	88.50	3	87.07	86.50	-2	1,330	-0.15%
2019/01/16	3	89.57	1	89.90	89.20	2	1,306	0.15%
2019/01/15	0	0.00	2	86.60	86.60	-2	1,128	-0.18%
2019/01/10	2	77.80	0	0.00	77.50	2	1,083	0.18%
2018/12/22	0	0.00	1	78.60	78.60	-1	1,456	-0.07%
2018/12/21	1	77.30	1	78.20	79.00	0	1,472	0.00%
2018/12/19	0	0.00	3	84.17	82.50	-3	1,487	-0.20%
2018/12/18	5	86.38	2	86.50	84.00	3	1,501	0.20%
2018/12/17	1	84.00	2	84.35	84.50	-1	1,500	-0.07%
2018/12/14	1	81.20	0	0.00	81.20	1	1,524	0.07%
2018/12/13	0	0.00	1	82.60	82.80	-1	1,579	-0.06%
2018/12/12	1	83.20	1	83.30	82.70	0	1,595	0.00%
2018/12/10	1	81.20	0	0.00	81.50	1	1,640	0.06%
2018/12/07	1	84.50	0	0.00	85.50	1	1,647	0.06%
2018/12/06	0	0.00	1	85.90	83.60	-1	1,660	-0.06%
2018/12/04	3	93.00	1	93.70	91.60	2	1,689	0.12%
2018/12/03	0	0.00	12	90.95	92.10	-12	1,679	-0.71%
2018/11/30	0	0.00	1	82.50	83.80	-1	1,657	-0.06%
2018/11/29	1	84.50	0	0.00	81.90	1	1,666	0.06%
2018/11/28	1	81.80	0	0.00	83.20	1	1,659	0.06%
2018/11/23	0	0.00	2	76.40	76.30	-2	1,656	-0.12%
2018/11/21	0	0.00	1	78.20	77.80	-1	1,670	-0.06%
2018/11/13	0	0.00	3	73.10	74.20	-3	1,753	-0.17%
2018/11/12	0	0.00	2	75.40	75.10	-2	1,833	-0.11%
2018/11/08	8	82.55	2	81.60	78.60	6	1,865	0.32%
2018/11/06	0	0.00	11.5	76.14	74.40	-11.5	1,882	-0.61%
2018/11/02	5	80.00	5	78.66	76.50	0	1,917	0.00%
2018/11/01	11	75.01	1	74.10	74.60	10	1,924	0.52%
2018/10/31	3	73.00	0	0.00	72.00	3	1,917	0.16%
2018/10/22	1	81.00	1	81.80	81.40	0	2,174	0.00%
2018/10/18	1	82.50	3	82.40	81.90	-2	2,210	-0.09%
2018/10/16	0	0.00	2	84.20	83.20	-2	2,228	-0.09%
2018/10/15	2	83.10	2	84.10	83.40	0	2,225	0.00%
2018/10/11	3	76.70	1	77.00	76.70	2	2,223	0.09%
2018/10/09	1	86.20	0	0.00	85.20	1	2,274	0.04%
2018/10/08	0	0.00	2	90.00	90.30	-2	2,370	-0.08%
2018/10/05	0	0.00	2	90.90	93.00	-2	2,412	-0.08%
2018/10/04	8	99.41	8	98.98	97.50	0	2,387	0.00%
2018/10/03	2	104.25	0	0.00	103.00	2	2,356	0.08%
2018/09/28	2	107.50	0	0.00	108.00	2	2,354	0.08%
2018/09/26	1	112.00	1	112.00	110.50	0	2,397	0.00%
2018/09/25	2	110.50	1	112.00	110.00	1	2,405	0.04%
2018/09/21	1	111.50	3	112.00	113.00	-2	2,389	-0.08%
2018/09/20	3	110.00	1	112.00	109.50	2	2,371	0.08%
2018/09/19	3	111.67	4	112.13	109.50	-1	2,361	-0.04%
2018/09/17	2	111.00	0	0.00	111.00	2	2,320	0.09%
2018/09/14	1	110.00	0	0.00	110.50	1	2,340	0.04%
2018/09/13	3	105.50	3	102.50	102.50	0	2,320	0.00%
2018/09/12	1	102.50	2	103.25	102.50	-1	2,326	-0.04%
2018/09/11	2	103.00	3	103.83	106.50	-1	2,325	-0.04%
2018/09/10	2	101.25	1	100.50	100.00	1	2,309	0.04%
2018/09/07	1	105.50	2	107.00	108.00	-1	2,303	-0.04%
2018/09/06	2	115.00	1	115.00	114.00	1	2,291	0.04%
2018/09/04	1	122.50	0	122.00	122.50	1	2,312	0.04%
2018/09/03	0	0.00	1	125.00	121.50	-1	2,340	-0.04%
2018/08/30	3	126.17	0	0.00	124.50	3	2,403	0.12%
2018/08/28	0	0.00	2	124.75	123.00	-2	2,446	-0.08%
2018/08/27	4	122.50	1	123.50	122.50	3	2,439	0.12%
2018/08/24	2	119.50	1	119.50	119.50	1	2,479	0.04%
2018/08/22	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/08/21	3	128.00	4	128.00	125.50	-1	2,518	-0.04%
2018/08/17	5	130.00	6	127.33	126.50	-1	2,506	-0.04%
2018/08/15	5	127.40	0	0.00	122.00	5	2,451	0.20%
2018/08/13	2	125.75	1	127.00	124.50	1	2,485	0.04%
2018/08/10	2	134.50	0	0.00	131.00	2	2,473	0.08%
2018/08/09	1	132.50	1	133.00	133.00	0	2,484	0.00%
2018/08/08	0	0.00	2	134.00	131.50	-2	2,529	-0.08%
2018/08/06	1	130.00	0	132.00	131.00	1	2,667	0.04%
2018/08/03	11	133.00	0	0.00	133.50	11	2,762	0.40%
2018/08/02	2	131.00	0	0.00	130.50	2	2,855	0.07%
2018/08/01	1	134.00	0	0.00	134.50	1	2,955	0.03%
2018/07/30	1	138.00	0	0.00	136.00	1	3,066	0.03%
2018/07/27	1	166.00	4	164.75	165.50	-3	3,028	-0.10%
2018/07/25	4	151.88	1	152.50	151.00	3	3,005	0.10%
2018/07/24	0	0.00	2	144.50	147.50	-2	3,017	-0.07%
2018/07/23	1	141.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	5	148.00	4	149.63	146.50	1	3,094	0.03%
2018/07/19	2	145.50	3	148.67	146.50	-1	3,165	-0.03%
2018/07/18	0	0.00	1	149.00	149.50	-1	3,224	-0.03%
2018/07/17	2	150.00	1	152.50	150.00	1	3,265	0.03%
2018/07/16	8	157.63	5	155.60	161.00	3	3,225	0.09%
2018/07/13	7	147.71	5	146.50	152.00	2	3,145	0.06%
2018/07/11	1	136.00	1	136.50	136.00	0	3,243	0.00%
2018/07/10	1	138.00	0	0.00	139.00	1	3,303	0.03%
2018/07/09	2	134.50	2	137.50	135.00	0	3,329	0.00%
2018/07/05	0	0.00	2.7	131.44	130.50	-2.7	3,470	-0.08%
2018/07/03	2	146.00	2	153.25	144.00	0	3,738	0.00%
2018/06/29	0	0.00	1	158.00	157.00	-1	4,206	-0.02%
2018/06/28	2	157.00	2	152.50	158.50	0	4,230	0.00%
2018/06/25	3	164.00	1	161.00	156.00	2	4,384	0.05%
2018/06/20	1	153.00	1	149.00	152.00	0	4,609	0.00%
2018/06/19	1	155.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	1	164.00	0	0.00	161.00	1	4,936	0.02%
2018/06/12	2	170.25	1	167.50	169.50	1	5,098	0.02%
2018/06/08	1	179.50	1	182.00	174.00	0	5,117	0.00%
2018/06/07	2	180.75	2	182.00	175.50	0	5,109	0.00%
2018/05/29	2	172.50	2	179.00	171.00	0	5,235	0.00%
2018/05/28	1	179.00	1	175.50	179.00	0	5,247	0.00%
2018/05/25	1	178.00	1	179.00	177.00	0	5,284	0.00%
2018/05/24	0	0.00	1	185.50	183.00	-1	5,326	-0.02%
2018/05/23	1	187.00	0	0.00	181.50	1	5,433	0.02%
2018/05/22	2	182.75	0	0.00	186.00	2	5,727	0.03%
2018/05/21	0	0.00	1	191.00	185.50	-1	5,768	-0.02%
2018/05/18	1	183.50	1	182.00	182.00	0	5,828	0.00%
2018/05/17	1	186.00	1	182.50	183.00	0	5,925	0.00%
2018/05/16	1	188.50	1	183.50	181.50	0	5,965	0.00%
2018/05/15	1	183.00	1	195.00	185.00	0	6,010	0.00%
2018/05/14	5	196.30	4	197.13	193.50	1	6,055	0.02%
2018/05/11	2	184.50	3	185.50	185.00	-1	6,126	-0.02%
2018/05/10	0	0.00	2	177.00	178.50	-2	6,132	-0.03%
2018/05/09	1	167.00	1	170.50	171.00	0	6,130	0.00%
2018/05/07	4	155.88	5	152.60	160.50	-1	6,113	-0.02%
2018/05/04	1	146.00	1	161.50	146.00	0	6,033	0.00%
2018/04/26	1	175.00	0	0.00	167.50	1	6,504	0.02%
2018/04/25	1	176.50	1	178.00	172.00	0	6,696	0.00%
2018/04/24	1	163.00	0	0.00	162.00	1	6,713	0.01%
2018/04/23	1	186.50	1	197.00	179.50	0	6,714	0.00%
2018/04/19	1	202.00	1	201.50	204.00	0	6,753	0.00%
2018/04/18	2	203.25	3	202.83	201.00	-1	6,793	-0.01%
2018/04/17	1	199.00	4	200.75	198.50	-3	6,700	-0.04%
2018/04/16	8	200.19	4	199.13	194.00	4	6,617	0.06%
2018/04/13	5	198.00	4	198.75	197.50	1	6,545	0.02%
2018/04/12	4	199.75	1	198.50	198.00	3	6,495	0.05%
2018/04/11	3	205.67	1	209.50	204.50	2	6,403	0.03%
2018/04/10	3	197.83	3	199.50	200.00	0	6,306	0.00%
2018/04/09	5	191.10	4	190.63	191.00	1	6,147	0.02%
2018/04/03	6	181.00	4	182.88	182.00	2	5,999	0.03%
2018/04/02	2	168.00	4	173.63	176.00	-2	5,695	-0.04%
2018/03/30	1	162.50	1	164.00	161.00	0	5,465	0.00%
2018/03/28	2	164.50	1	163.50	164.00	1	5,336	0.02%
2018/03/27	1	163.50	1	162.00	161.00	0	5,268	0.00%
2018/03/26	3	169.33	3	168.33	160.00	0	5,222	0.00%
2018/03/23	3	158.33	2	157.75	157.00	1	5,104	0.02%
2018/03/22	5	161.50	2	160.00	152.50	3	4,980	0.06%
2018/03/21	4	155.25	9	156.67	160.00	-5	4,810	-0.10%
2018/03/20	1	148.00	1	144.50	145.50	0	4,628	0.00%
2018/03/19	8	148.25	5	146.70	146.00	3	4,570	0.07%
2018/03/14	0	0.00	3	140.83	139.00	-3	4,383	-0.07%
2018/03/13	0	0.00	1	138.00	138.00	-1	4,363	-0.02%
2018/03/12	3	139.50	0	0.00	138.50	3	4,355	0.07%
2018/03/09	3	142.83	2	142.00	142.00	1	4,358	0.02%
2018/03/07	1	137.00	0	0.00	136.50	1	4,330	0.02%
2018/03/06	0	0.00	1	142.00	141.50	-1	4,310	-0.02%
2018/03/05	3	138.00	1	144.00	136.00	2	4,274	0.05%
2018/03/02	0	0.00	1	139.00	138.50	-1	4,226	-0.02%
2018/02/27	1	144.00	1	140.00	138.00	0	4,177	0.00%
2018/02/26	1	141.00	3	140.00	144.00	-2	4,149	-0.05%
2018/02/23	11	146.45	11	142.91	138.00	0	4,088	0.00%
2018/02/22	18	142.42	15	143.67	143.00	3	4,062	0.07%
2018/02/21	1	132.00	2	135.00	136.50	-1	3,793	-0.03%
2018/02/12	5	129.60	4	131.13	124.50	1	3,728	0.03%
2018/02/09	2	127.75	3	125.33	130.00	-1	3,659	-0.03%
2018/02/08	2	125.00	2	127.25	122.00	0	3,562	0.00%
2018/02/07	3	129.17	3	131.33	124.00	0	3,511	0.00%
2018/02/06	6	123.92	4	127.88	121.50	2	3,440	0.06%
2018/02/05	6	136.42	6	137.33	134.50	0	3,360	0.00%
2018/02/02	8	131.56	6	131.92	135.00	2	3,268	0.06%
2018/02/01	3	131.83	3	132.17	128.00	0	3,209	0.00%
2018/01/31	2	123.00	1	122.00	127.00	1	3,192	0.03%
2018/01/30	1	125.50	2	128.50	122.50	-1	3,192	-0.03%
2018/01/29	0	0.00	1	123.50	121.50	-1	3,144	-0.03%
2018/01/26	5	124.80	4.4	129.01	126.00	0.6	3,156	0.02%
2018/01/25	4	127.75	3	123.17	121.50	1	3,099	0.03%
2018/01/24	2	130.75	2	131.50	130.00	0	3,278	0.00%
2018/01/23	2	127.25	3	126.67	133.50	-1	3,303	-0.03%
2018/01/22	4	122.25	4	121.63	121.50	0	3,139	0.00%
2018/01/19	5	115.30	5	116.10	119.50	0	3,007	0.00%
2018/01/18	0	0.00	7	107.21	109.00	-7	2,751	-0.25%
2018/01/17	1	101.00	23	101.09	99.50	-22	2,649	-0.83%
2018/01/16	1	99.30	21	99.07	97.70	-20	2,576	-0.78%
2018/01/15	1	99.60	3	98.07	99.00	-2	2,532	-0.08%
2018/01/12	1	94.00	3	94.30	94.10	-2	2,471	-0.08%
2018/01/11	1	89.90	1	88.90	88.60	0	2,474	0.00%
2018/01/10	0	0.00	1	90.30	87.90	-1	2,484	-0.04%
2018/01/08	20	90.00	1	90.20	89.90	19	2,514	0.76%
2018/01/03	20	90.00	1	89.90	90.60	19	2,607	0.73%