直得 (1597)-統一-台中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
--
漲幅
0.00%
成交量
557張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	68.90	0	0.00	68.20	1	564	0.18%
2024/04/25	0	66.20	0	0.00	65.30	0	535	0.00%
2024/04/24	0.6	65.87	0	0.00	65.70	0.6	530	0.11%
2024/04/19	1	64.50	1	64.90	64.60	0	519	0.00%
2024/04/18	0.1	66.50	0	0.00	66.60	0.1	510	0.01%
2024/04/17	1	67.80	0	0.00	67.30	1	501	0.20%
2024/04/16	0.2	67.88	0	0.00	67.80	0.2	493	0.05%
2024/04/15	0.1	71.16	1	70.50	70.90	-0.9	484	-0.19%
2024/04/12	1	74.00	0	0.00	72.60	1	475	0.21%
2024/04/11	1	74.50	12	73.39	73.00	-11	467	-2.35%
2024/04/10	11	75.56	1	74.90	75.60	10	453	2.21%
2024/04/09	1.5	73.73	1	73.90	73.80	0.5	430	0.12%
2024/04/08	1	71.40	0	0.00	71.70	1	419	0.24%
2024/04/02	1.2	73.29	0	0.00	72.90	1.2	402	0.29%
2024/04/01	0	0.00	2	73.45	72.00	-2	392	-0.51%
2024/03/29	0.2	72.80	0.3	73.70	72.80	-0.1	384	-0.02%
2024/03/28	1	74.60	0	0.00	74.00	1	375	0.27%
2024/03/27	1.2	76.43	0	0.00	76.00	1.2	347	0.35%
2024/03/26	1.2	80.77	5.5	80.92	75.40	-4.3	294	-1.46%
2024/03/25	10	79.00	11	78.67	79.90	-1	232	-0.43%
2024/03/21	1	74.20	0	0.00	74.10	1	150	0.66%
2024/03/14	0.1	67.00	0	0.00	67.20	0.1	89	0.11%
2024/03/11	0.1	64.00	0	0.00	66.00	0.1	76	0.13%
2024/02/27	0	65.50	0	0.00	66.30	0	62	0.07%
2024/02/15	0	0.00	1	62.60	62.60	-1	58	-1.70%
2024/02/02	0	62.60	0	0.00	63.40	0	59	0.01%
2024/01/24	0	0.00	0.3	63.00	63.30	-0.3	55	-0.45%
2024/01/12	0.1	62.10	0	0.00	63.30	0.1	50	0.10%
2024/01/10	0	0.00	1.1	62.97	62.30	-1.1	52	-2.09%
2024/01/05	0.2	63.20	0	0.00	63.80	0.2	51	0.39%
2023/11/15	0.1	62.37	0	0.00	62.80	0.1	39	0.28%
2023/10/30	0.1	62.50	0	0.00	62.70	0.1	41	0.22%
2023/10/25	0.2	63.30	0	0.00	62.80	0.2	42	0.48%
2023/09/19	0.1	65.30	0	0.00	64.70	0.1	65	0.15%
2023/09/04	0	0.00	1	65.60	64.60	-1	72	-1.38%
2023/08/25	1.3	63.69	0	0.00	63.80	1.3	70	1.77%
2023/08/10	0	0.00	2	67.15	67.40	-2	70	-2.83%
2023/08/02	0	67.60	0	0.00	67.30	0	72	0.02%
2023/07/31	0.1	68.40	0	0.00	68.40	0.1	71	0.12%
2023/07/25	0.2	67.55	0	0.00	67.40	0.2	71	0.22%
2023/07/24	0	68.10	0	0.00	67.80	0	69	0.06%
2023/07/21	0.1	69.00	0	0.00	68.70	0.1	69	0.14%
2023/07/12	0	0.00	0.1	70.00	69.80	-0.1	79	-0.10%
2023/07/11	0	0.00	1.1	70.04	69.90	-1.1	79	-1.41%
2023/07/10	0.1	71.90	0	0.00	70.90	0.1	77	0.13%
2023/07/06	1	71.50	0	0.00	72.00	1	77	1.29%
2023/07/05	0.4	73.00	0	0.00	73.10	0.4	78	0.51%
2023/07/03	0.1	73.40	0	0.00	73.40	0.1	78	0.13%
2023/06/30	0.2	73.70	0	0.00	73.90	0.2	78	0.19%
2023/06/27	0.4	74.29	0	0.00	74.00	0.4	79	0.44%
2023/06/15	1.1	74.77	0	0.00	74.80	1.1	79	1.38%
2023/06/14	0.1	73.30	0	0.00	73.70	0.1	78	0.13%
2023/06/12	0.1	73.50	0	0.00	73.40	0.1	80	0.12%
2023/06/07	0.1	73.50	0	0.00	74.30	0.1	90	0.11%
2023/06/06	0.1	73.60	0	0.00	73.80	0.1	104	0.10%
2023/06/02	0.3	73.90	0	0.00	73.90	0.3	151	0.17%
2023/06/01	0	0.00	1	74.20	74.00	-1	152	-0.66%
2023/05/31	0.3	73.96	0	0.00	73.90	0.3	153	0.16%
2023/05/30	0.5	74.03	0	0.00	74.00	0.5	153	0.29%
2023/05/26	0.3	73.48	0	0.00	73.20	0.3	156	0.16%
2023/05/24	0.2	74.80	0	0.00	75.30	0.2	156	0.13%
2023/05/17	0.1	73.90	0	0.00	74.80	0.1	164	0.06%
2023/05/02	0	0.00	0.5	77.03	77.80	-0.5	173	-0.29%
2023/04/21	0.3	75.10	0	0.00	76.30	0.3	170	0.18%
2023/04/20	0	77.60	0.3	77.60	77.20	-0.3	167	-0.18%
2023/04/19	0.3	79.87	1	79.80	78.80	-0.7	166	-0.42%
2023/04/18	1	80.70	1	80.80	80.90	0	164	0.00%
2023/04/17	0.3	80.50	1	80.80	80.50	-0.7	163	-0.43%
2023/04/14	0.2	78.65	1	79.60	78.00	-0.8	157	-0.51%
2023/04/13	0.3	79.60	0	0.00	79.60	0.3	155	0.19%
2023/04/12	0.2	79.60	1	79.60	79.50	-0.8	154	-0.52%
2023/04/11	0.3	79.97	0	0.00	80.00	0.3	154	0.19%
2023/03/31	0.5	77.70	0.3	77.70	77.80	0.2	148	0.13%
2023/03/29	0	0.00	1	77.60	76.50	-1	146	-0.68%
2023/03/27	1	77.80	0	0.00	77.70	1	145	0.69%
2023/03/24	0.2	78.40	0	0.00	78.50	0.2	144	0.14%
2023/03/22	0.1	77.00	0	0.00	77.30	0.1	141	0.07%
2023/03/21	0	0.00	1	77.20	77.00	-1	140	-0.71%
2023/03/20	0.1	76.10	0	0.00	76.90	0.1	139	0.07%
2023/03/17	1	76.90	0	0.00	77.20	1	138	0.72%
2023/03/16	0	0.00	0.1	79.90	76.50	-0.1	137	-0.09%
2023/03/15	1.1	76.48	0	0.00	76.60	1.1	137	0.82%
2023/03/13	1	78.00	0.3	77.58	78.90	0.7	136	0.51%
2023/03/10	1.2	80.70	1	81.10	80.10	0.2	133	0.17%
2023/03/09	1.2	84.34	3	82.93	83.00	-1.8	128	-1.42%
2023/03/08	0	0.00	2	82.20	85.50	-2	116	-1.71%
2023/03/07	1	81.30	1.2	81.50	80.40	-0.2	93	-0.16%
2023/03/06	0.6	77.95	1	78.00	78.20	-0.5	76	-0.59%
2023/03/03	0.4	77.23	0	0.00	77.40	0.4	75	0.54%
2023/03/02	1.2	77.35	1	77.50	77.30	0.2	75	0.26%
2023/03/01	1	77.70	0	0.00	77.80	1	76	1.31%
2023/02/24	1	77.70	0.4	77.00	77.70	0.6	76	0.78%
2023/02/23	0	0.00	1	76.60	76.80	-1	75	-1.32%
2023/02/22	1	76.20	1.1	76.45	76.50	-0.1	76	-0.13%
2023/02/20	0.5	74.10	0	0.00	74.70	0.5	68	0.73%
2023/02/16	1	74.50	0	0.00	74.40	1	69	1.44%
2023/02/14	1	74.80	0	0.00	74.80	1	70	1.41%
2023/02/10	0	0.00	1	76.30	75.20	-1	72	-1.38%
2023/02/08	2	75.40	0	0.00	76.30	2	72	2.78%
2023/02/07	0	0.00	1	73.40	73.70	-1	68	-1.45%
2023/02/06	0	0.00	1	73.40	73.40	-1	70	-1.41%
2023/02/02	2	74.30	0	0.00	74.30	2	73	2.73%
2023/01/10	0	0.00	1	70.80	70.60	-1	75	-1.32%
2023/01/09	0.2	70.71	0	0.00	70.90	0.2	75	0.29%
2023/01/05	1	69.70	0	0.00	70.00	1	76	1.31%
2022/12/28	0.2	70.60	0	0.00	69.70	0.2	81	0.22%
2022/12/20	0.1	71.10	0	0.00	71.30	0.1	88	0.11%
2022/12/08	0.1	73.30	0	0.00	73.60	0.1	90	0.09%
2022/12/05	0.2	77.00	0	0.00	76.70	0.2	88	0.23%
2022/12/02	0.1	77.10	0	0.00	77.10	0.1	86	0.13%
2022/12/01	1.1	78.01	0	0.00	77.70	1.1	86	1.27%
2022/11/30	1	78.10	3	78.97	77.10	-2	86	-2.31%
2022/11/29	1	80.00	0	0.00	80.00	1	84	1.19%
2022/11/25	0	0.00	1	76.20	76.30	-1	76	-1.30%
2022/11/21	0.3	75.50	0	0.00	75.90	0.3	78	0.40%
2022/11/18	0	0.00	0.2	75.50	76.00	-0.2	78	-0.25%
2022/11/17	0.1	74.40	0	0.00	75.70	0.1	79	0.12%
2022/11/15	0.6	75.08	0	0.00	76.20	0.6	80	0.74%
2022/11/11	1	75.90	1	76.10	76.00	0	81	0.00%
2022/11/09	1	75.10	0	0.00	75.90	1	79	1.25%
2022/11/04	0	0.00	0.1	75.60	76.90	-0.1	77	-0.14%
2022/10/05	0	0.00	0.1	70.43	70.10	-0.1	62	-0.16%
2022/09/30	1	67.30	1	69.50	69.90	0	60	0.00%
2022/09/27	0	0.00	1	69.10	69.00	-1	58	-1.70%
2022/09/21	0	0.00	1	71.90	72.10	-1	60	-1.66%
2022/09/13	1	72.30	0	0.00	72.50	1	62	1.59%
2022/08/31	1	74.20	0	0.00	74.40	1	75	1.33%
2022/08/30	1	73.70	5	74.04	74.60	-4	77	-5.14%
2022/08/24	1	79.80	1	79.40	78.60	0	84	0.00%
2022/08/22	1	76.60	1	76.30	76.90	0	84	0.00%
2022/08/19	1	78.00	6	77.77	77.50	-5	84	-5.95%
2022/08/08	0.2	72.80	0	0.00	72.90	0.2	86	0.23%
2022/08/05	0.3	73.00	0	0.00	73.30	0.3	86	0.35%
2022/07/27	0.3	75.00	0	0.00	75.10	0.3	89	0.34%
2022/07/21	0.1	73.90	0	0.00	73.90	0.1	92	0.11%
2022/07/20	0.1	73.70	0	0.00	74.10	0.1	92	0.11%
2022/07/18	1	75.50	0	0.00	75.50	1	95	1.05%
2022/07/13	0	0.00	1	73.60	73.10	-1	96	-1.03%
2022/07/11	1	73.10	0	0.00	73.30	1	104	0.95%
2022/06/20	0	75.80	0	0.00	74.20	0	129	0.02%
2022/06/14	0	80.70	0	0.00	79.30	0	141	0.01%
2022/06/07	1	82.80	1	83.70	84.00	0	229	0.00%
2022/06/02	0	0.00	1	82.30	82.30	-1	254	-0.39%
2022/06/01	1	82.90	3	83.00	83.00	-2	281	-0.71%
2022/05/27	0	0.00	1	78.10	78.10	-1	293	-0.34%
2022/05/23	0	0.00	0.4	78.70	78.50	-0.4	297	-0.13%
2022/04/27	0	0.00	1	74.20	74.30	-1	298	-0.34%
2022/04/25	2	77.50	0	0.00	77.20	2	298	0.67%
2022/04/21	1	79.70	0	0.00	79.80	1	298	0.33%
2022/04/19	2	79.75	1	79.60	79.60	1	299	0.33%
2022/04/07	0	0.00	0	81.00	80.60	0	291	0.00%
2022/04/06	0	83.00	0	0.00	82.40	0	288	0.00%
2022/04/01	0	0.00	1	82.40	82.20	-1	294	-0.34%
2022/03/31	1	83.80	0	0.00	83.50	1	292	0.34%
2022/03/25	1	83.40	0	0.00	82.60	1	295	0.34%
2022/03/14	1	90.20	0	0.00	90.00	1	252	0.40%
2022/03/11	1	95.30	2	92.25	91.90	-1	242	-0.41%
2022/03/10	1	93.50	0	0.00	94.50	1	217	0.46%
2022/03/09	1	89.40	0	0.00	87.60	1	176	0.57%
2022/03/08	0	0.00	2	90.50	87.80	-2	164	-1.22%
2022/03/04	1	85.30	1	89.50	89.70	0	119	0.00%
2022/03/03	0	0.00	1	83.40	83.40	-1	104	-0.96%
2022/02/16	1	81.60	1	81.40	81.40	0	121	0.00%
2022/02/11	1	83.30	1	83.00	82.60	0	125	0.00%
2021/11/26	1	87.00	0	0.00	86.20	1	217	0.46%
2021/11/22	0	0.00	1	90.00	89.90	-1	217	-0.46%
2021/11/16	1	90.10	0	0.00	89.50	1	220	0.45%
2021/09/14	1	91.00	0	0.00	91.00	1	700	0.14%
2021/09/02	3	97.43	0	0.00	96.80	3	936	0.32%
2021/08/26	0	0.00	1	101.00	101.00	-1	949	-0.11%
2021/08/25	1	102.50	0	0.00	102.00	1	966	0.10%
2021/08/24	0	0.00	2	101.00	99.80	-2	992	-0.20%
2021/08/23	0	0.00	2	100.00	100.00	-2	995	-0.20%
2021/08/20	0	0.00	1	98.00	97.40	-1	1,003	-0.10%
2021/08/10	0	0.00	1	103.00	103.00	-1	1,038	-0.10%
2021/08/04	1	103.00	0	0.00	104.00	1	1,106	0.09%
2021/08/03	0	0.00	1	102.50	102.50	-1	1,122	-0.09%
2021/08/02	1	101.00	0	0.00	102.00	1	1,131	0.09%
2021/07/30	0	0.00	2	102.50	100.50	-2	1,141	-0.18%
2021/07/29	0	0.00	2	102.75	103.50	-2	1,159	-0.17%
2021/07/27	1	106.00	2	104.75	104.50	-1	1,174	-0.09%
2021/07/22	1	108.50	0	0.00	107.00	1	1,193	0.08%
2021/07/14	2	115.75	0	0.00	113.50	2	1,259	0.16%
2021/07/13	0	0.00	1	119.50	115.50	-1	1,263	-0.08%
2021/07/12	1	119.50	1	121.00	121.00	0	1,255	0.00%
2021/07/08	0	0.00	1.3	117.40	117.50	-1.3	1,288	-0.10%
2021/07/07	3	119.50	1	120.50	119.00	2	1,369	0.15%
2021/07/05	1	121.00	0	0.00	119.50	1	1,413	0.07%
2021/07/02	0	0.00	3	117.50	118.50	-3	1,469	-0.20%
2021/07/01	1	116.50	1	115.00	115.00	0	1,504	0.00%
2021/06/30	15	121.87	36	121.11	119.00	-21	1,510	-1.39%
2021/06/29	22	120.77	1	119.50	121.00	21	1,504	1.40%
2021/06/28	0	0.00	5	118.80	118.50	-5	1,491	-0.34%
2021/06/25	2	125.00	1	125.50	124.00	1	1,477	0.07%
2021/06/24	1	126.50	1	123.00	125.50	0	1,453	0.00%
2021/06/23	3	118.33	1	121.50	123.50	2	1,379	0.15%
2021/06/21	60	118.27	64	118.05	114.00	-4	1,405	-0.28%
2021/06/18	2	109.00	10	108.75	108.00	-8	1,313	-0.61%
2021/06/17	1	102.00	0	0.00	103.00	1	1,285	0.08%
2021/06/16	1	103.00	0	0.00	101.50	1	1,314	0.08%
2021/06/15	0	0.00	1	102.00	102.00	-1	1,365	-0.07%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2021/06/02	2	105.25	0	0.00	105.50	2	2,034	0.10%
2021/06/01	0	0.00	2	110.25	110.50	-2	2,045	-0.10%
2021/05/25	1	101.50	1	99.50	99.50	0	2,094	0.00%
2021/05/24	1	100.50	1	101.50	101.00	0	2,119	0.00%
2021/05/19	0	0.00	1	95.00	95.00	-1	2,343	-0.04%
2021/05/17	2	85.10	0	0.00	89.10	2	2,431	0.08%
2021/05/12	1	90.90	1	95.00	92.70	0	2,439	0.00%
2021/05/11	1	103.50	1	104.50	99.10	0	2,456	0.00%
2021/05/04	1	110.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	2	115.75	6	114.33	113.50	-4	3,023	-0.13%
2021/04/29	7	121.79	2	123.50	120.50	5	3,284	0.15%
2021/04/28	7	121.57	7	122.93	124.50	0	3,351	0.00%
2021/04/27	0	0.00	7	123.57	123.50	-7	3,443	-0.20%
2021/04/26	2	125.00	0	0.00	125.00	2	3,441	0.06%
2021/04/23	6	120.25	0	0.00	120.50	6	3,439	0.17%
2021/04/22	0	0.00	4	129.00	123.50	-4	3,440	-0.12%
2021/04/21	3	126.83	0	0.00	127.00	3	3,431	0.09%
2021/04/20	4	131.50	1	132.00	132.00	3	3,439	0.09%
2021/04/19	1	132.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	1	132.00	2	132.00	131.00	-1	3,607	-0.03%
2021/04/15	1	134.00	2	136.00	134.00	-1	3,718	-0.03%
2021/04/14	2	132.25	3	134.67	135.00	-1	3,711	-0.03%
2021/04/13	11	137.32	5	140.60	131.00	6	3,687	0.16%
2021/04/12	2	137.00	0	0.00	137.50	2	3,610	0.06%
2021/04/09	10	132.00	0	0.00	135.50	10	3,588	0.28%
2021/04/08	9	134.56	4	133.50	135.00	5	3,561	0.14%
2021/04/07	14	130.25	17	130.59	131.50	-3	3,503	-0.09%
2021/04/06	1	123.50	1	124.50	127.00	0	3,463	0.00%
2021/04/01	0	0.00	5	123.50	123.50	-5	3,440	-0.15%
2021/03/31	1	123.00	5	125.50	124.00	-4	3,432	-0.12%
2021/03/30	0	0.00	6	124.75	124.50	-6	3,433	-0.17%
2021/03/29	5	124.40	6	124.25	124.00	-1	3,422	-0.03%
2021/03/26	1	123.50	0	0.00	123.50	1	3,434	0.03%
2021/03/25	2	123.00	7	123.64	121.50	-5	3,441	-0.15%
2021/03/24	21	125.52	3	126.33	122.00	18	3,422	0.53%
2021/03/23	1	123.50	1	125.00	126.50	0	3,306	0.00%
2021/03/22	4	123.38	1.3	124.28	123.00	2.7	3,289	0.08%
2021/03/19	6	122.67	1	122.50	124.00	5	3,268	0.15%
2021/03/18	0	0.00	4	122.25	124.50	-4	3,238	-0.12%
2021/03/16	1	120.00	2	121.00	118.00	-1	3,180	-0.03%
2021/03/15	4	122.50	2	124.75	119.50	2	3,154	0.06%
2021/03/12	2	123.25	8	122.50	122.50	-6	3,078	-0.19%
2021/03/11	6	121.58	4.2	122.05	119.00	1.8	2,998	0.06%
2021/03/10	7	119.79	5.2	120.58	120.00	1.8	2,938	0.06%
2021/03/09	9	118.89	13	120.12	122.00	-4	2,875	-0.14%
2021/03/08	7	118.14	13	118.38	115.00	-6	2,692	-0.22%
2021/03/05	1	113.50	5	112.40	112.00	-4	2,592	-0.15%
2021/03/04	6	111.50	1.1	111.82	109.00	4.9	2,589	0.19%
2021/03/03	0	0.00	8	109.44	112.50	-8	2,569	-0.31%
2021/03/02	3	109.67	2	113.00	106.00	1	2,539	0.04%
2021/02/26	1	111.50	6	109.83	110.00	-5	2,518	-0.20%
2021/02/25	2	112.00	0	0.00	111.00	2	2,507	0.08%
2021/02/24	2	114.25	1	116.50	111.00	1	2,492	0.04%
2021/02/23	7	118.64	6.1	120.39	115.00	0.9	2,455	0.04%
2021/02/22	4	115.38	7	116.64	115.00	-3	2,335	-0.13%
2021/02/19	11	116.09	3	117.00	113.50	8	2,292	0.35%
2021/02/18	2	113.25	9	111.78	115.50	-7	2,201	-0.32%
2021/02/17	3	102.50	8	105.38	105.00	-5	2,121	-0.24%
2021/02/05	2	99.75	1.4	100.00	100.00	0.6	2,092	0.03%
2021/02/04	1	99.00	6	99.27	98.10	-5	2,076	-0.24%
2021/02/03	8	100.50	0	0.00	99.00	8	2,057	0.39%
2021/02/02	8	101.25	13	101.29	103.50	-5	2,038	-0.25%
2021/02/01	18	102.81	7	103.86	101.00	11	1,991	0.55%
2021/01/29	31.1	116.59	45	113.70	112.00	-13.9	1,908	-0.73%
2021/01/28	7	109.50	5	109.20	110.50	2	1,749	0.11%
2021/01/27	11	112.59	2	113.50	111.50	9	1,714	0.52%
2021/01/26	15	114.03	15	115.67	113.50	0	1,639	0.00%
2021/01/25	9	107.78	8	108.69	108.00	1	1,426	0.07%
2021/01/22	22	109.36	30	107.45	110.00	-8	1,336	-0.60%
2021/01/21	18	103.14	7	102.57	104.50	11	1,058	1.04%
2021/01/20	4	98.65	11	98.16	95.10	-7	976	-0.72%
2021/01/19	0	0.00	7	93.04	93.50	-7	872	-0.80%
2021/01/18	15	91.94	15	92.27	92.00	0	860	0.00%
2021/01/15	13	93.34	13	93.92	92.90	0	848	0.00%
2021/01/14	12	94.97	5	94.36	94.60	7	823	0.85%
2021/01/13	3	96.70	8	97.16	96.50	-5	801	-0.62%
2021/01/12	10	98.04	13	98.03	98.20	-3	769	-0.39%
2021/01/11	16	101.33	11	103.05	103.00	5	711	0.70%
2021/01/08	15	90.70	5	90.70	95.20	10	578	1.73%
2021/01/06	0	0.00	1	86.20	86.20	-1	439	-0.23%
2020/12/29	1	85.80	0	0.00	86.10	1	373	0.27%
2020/12/28	0	0.00	2	88.00	87.70	-2	368	-0.54%
2020/12/24	0	0.00	1	87.50	87.50	-1	362	-0.28%
2020/12/22	1	87.40	0	0.00	86.00	1	343	0.29%
2020/12/18	0	0.00	0.2	85.80	85.80	-0.2	308	-0.06%
2020/12/17	0	0.00	0.7	87.00	87.00	-0.7	306	-0.23%
2020/12/16	5	86.96	1	89.60	87.20	4	286	1.40%
2020/12/15	0	0.00	1	86.60	83.40	-1	267	-0.37%
2020/12/10	0	0.00	3	88.27	87.70	-3	278	-1.08%
2020/12/09	1	87.00	0	0.00	87.20	1	265	0.38%
2020/12/07	0	0.00	1	86.80	86.60	-1	261	-0.38%
2020/12/04	0	0.00	2	88.50	88.20	-2	257	-0.78%
2020/12/03	3	87.53	0	0.00	86.30	3	240	1.25%
2020/12/01	3	90.20	1	89.00	89.00	2	222	0.90%
2020/11/30	2	83.10	3	83.30	85.40	-1	170	-0.59%
2020/11/27	1	77.90	0	0.00	77.70	1	149	0.67%
2020/11/16	0	0.00	1	76.80	77.50	-1	221	-0.45%
2020/10/08	0	0.00	1	77.70	77.70	-1	368	-0.27%
2020/10/06	1	78.90	0	0.00	79.40	1	372	0.27%
2020/10/05	0	0.00	0	77.00	77.00	0	378	0.00%
2020/09/29	0	0.00	2	77.20	77.20	-2	395	-0.51%
2020/09/28	2	76.00	1	76.50	77.00	1	404	0.25%
2020/09/25	0	75.60	0	0.00	75.60	0	413	0.00%
2020/09/21	0	0.00	1	80.00	80.00	-1	425	-0.24%
2020/09/16	2	81.85	0	0.00	81.90	2	436	0.46%
2020/09/07	0	0.00	2	78.75	78.50	-2	490	-0.41%
2020/09/01	1	82.50	5	80.88	78.60	-4	536	-0.75%
2020/08/31	6	79.77	1	80.20	80.20	5	544	0.92%
2020/08/26	0	0.00	3	75.60	75.80	-3	570	-0.53%
2020/08/20	1	71.40	0	0.00	71.40	1	910	0.11%
2020/08/19	1	78.70	0	0.00	78.60	1	944	0.11%
2020/08/13	0	0.00	1	80.40	80.30	-1	997	-0.10%
2020/08/12	1	80.50	0	0.00	80.50	1	996	0.10%
2020/08/11	0	0.00	1	81.00	81.00	-1	995	-0.10%
2020/08/07	1	83.50	0	0.00	83.00	1	1,005	0.10%
2020/08/06	2	83.10	0	0.00	83.90	2	1,014	0.20%
2020/08/05	0	0.00	1	85.20	85.20	-1	1,019	-0.10%
2020/08/04	1	84.60	0	0.00	84.10	1	1,024	0.10%
2020/07/29	0	0.00	1	82.70	83.50	-1	1,085	-0.09%
2020/07/28	1	80.60	0	0.00	80.10	1	1,111	0.09%
2020/07/27	1	85.50	1	83.70	83.10	0	1,162	0.00%
2020/07/24	0	0.00	1	88.50	87.10	-1	1,171	-0.09%
2020/07/23	4	87.98	3	89.30	88.30	1	1,171	0.09%
2020/07/22	1	90.10	0	0.00	89.90	1	1,174	0.09%
2020/07/21	1	91.50	0	0.00	90.80	1	1,165	0.09%
2020/07/16	0	0.00	1	93.60	93.60	-1	1,165	-0.09%
2020/07/15	4	91.60	2	91.30	90.80	2	1,170	0.17%
2020/07/09	1	94.30	0	0.00	93.70	1	1,198	0.08%
2020/07/08	1	94.90	0	0.00	95.20	1	1,193	0.08%
2020/07/07	0	0.00	5	95.48	93.50	-5	1,187	-0.42%
2020/07/06	1	94.00	0	0.00	94.80	1	1,182	0.08%
2020/07/03	1	92.70	0	0.00	92.30	1	1,178	0.08%
2020/07/02	1	92.90	1	93.50	93.50	0	1,181	0.00%
2020/06/29	0	0.00	1	91.50	91.50	-1	1,180	-0.08%
2020/06/19	1	92.90	0	0.00	92.60	1	1,190	0.08%
2020/06/17	1	93.00	1	94.00	94.00	0	1,195	0.00%
2020/06/16	2	93.80	1	94.00	94.00	1	1,197	0.08%
2020/06/09	1	93.00	0	0.00	92.60	1	1,224	0.08%
2020/06/08	1	94.10	0	0.00	93.70	1	1,225	0.08%
2020/06/05	0	0.00	1	95.10	95.10	-1	1,224	-0.08%
2020/06/04	1	96.30	3	96.37	95.90	-2	1,212	-0.16%
2020/06/03	2	94.70	0	0.00	94.00	2	1,209	0.17%
2020/06/02	1	93.40	0	0.00	93.30	1	1,198	0.08%
2020/06/01	1	96.70	0	0.00	96.20	1	1,187	0.08%
2020/05/29	7	92.73	23	94.14	95.80	-16	1,168	-1.37%
2020/05/28	22	94.13	8	97.40	93.10	14	1,145	1.22%
2020/05/27	10	101.08	12	101.36	100.00	-2	1,020	-0.20%
2020/05/26	3	95.10	1	94.60	94.00	2	875	0.23%
2020/05/25	1	92.00	0	0.00	92.60	1	835	0.12%
2020/05/22	2	93.95	3	94.00	91.50	-1	835	-0.12%
2020/05/21	4	92.28	7	92.43	93.10	-3	835	-0.36%
2020/05/20	3	87.33	1	87.90	88.20	2	833	0.24%
2020/05/14	1	88.70	4	89.05	86.50	-3	1,008	-0.30%
2020/05/13	3	87.23	0	0.00	86.80	3	1,016	0.30%
2020/05/08	0	0.00	7	91.39	90.20	-7	1,013	-0.69%
2020/05/06	7	95.51	0	0.00	92.20	7	1,010	0.69%
2020/04/30	1	92.30	1	93.80	91.00	0	941	0.00%
2020/04/29	2	81.75	2	85.50	85.30	0	882	0.00%
2020/04/28	0	0.00	1	80.80	80.80	-1	867	-0.12%
2020/04/21	1	80.10	0	0.00	77.00	1	915	0.11%
2020/04/20	1	80.90	1	80.80	80.80	0	912	0.00%
2020/04/17	0	0.00	1	80.10	81.70	-1	908	-0.11%
2020/04/15	0	0.00	30	76.59	77.00	-30	916	-3.27%
2020/04/14	0	0.00	4	72.25	74.90	-4	904	-0.44%
2020/04/10	0	0.00	1	71.10	71.50	-1	904	-0.11%
2020/04/09	1	73.70	1	73.40	71.00	0	913	0.00%
2020/04/08	4	71.15	2	70.25	71.70	2	918	0.22%
2020/04/07	2	67.75	1	69.70	69.80	1	919	0.11%
2020/03/31	0	0.00	4	66.53	65.50	-4	935	-0.43%
2020/03/30	1.1	62.41	2	64.00	65.20	-0.9	941	-0.09%
2020/03/27	7	65.59	1	65.20	64.20	6	957	0.63%
2020/03/26	1	60.60	1	62.00	63.10	0	959	0.00%
2020/03/25	1	60.60	0	0.00	61.40	1	1,002	0.10%
2020/03/24	0	0.00	1	55.50	55.90	-1	1,131	-0.09%
2020/03/23	1	50.80	0	0.00	51.30	1	1,174	0.09%
2020/03/20	0	0.00	6	52.50	53.20	-6	1,228	-0.49%
2020/03/19	2	49.60	2	49.60	49.60	0	1,215	0.00%
2020/03/18	0	0.00	17	60.21	55.10	-17	1,207	-1.41%
2020/03/17	4	61.35	9	61.78	61.20	-5	1,198	-0.42%
2020/03/16	0	0.00	4	73.43	68.00	-4	1,172	-0.34%
2020/03/13	3	73.60	19	72.00	74.20	-16	1,159	-1.38%
2020/03/12	0	0.00	1	81.20	79.90	-1	1,143	-0.09%
2020/03/06	2	89.70	2	90.20	89.90	0	1,095	0.00%
2020/03/05	4	90.23	2	90.50	90.50	2	1,093	0.18%
2020/03/04	2	89.70	0	0.00	89.00	2	1,089	0.18%
2020/03/02	2	90.10	2	90.20	89.60	0	1,079	0.00%
2020/02/27	1	92.10	1	93.90	89.70	0	1,065	0.00%
2020/02/26	2	95.05	2	95.25	94.70	0	1,046	0.00%
2020/02/25	2	97.00	0	0.00	97.00	2	1,037	0.19%
2020/02/24	10	94.20	1	95.00	97.00	9	1,030	0.87%
2020/02/21	15	97.21	2	97.50	96.20	13	1,014	1.28%
2020/02/20	18	100.81	1	102.50	99.90	17	983	1.73%
2020/02/19	4	100.75	4	101.23	101.50	0	956	0.00%
2020/02/18	11	102.67	9	102.27	100.00	2	916	0.22%
2020/02/17	9	97.48	4	97.85	98.40	5	819	0.61%
2020/02/14	5	97.12	0	0.00	97.40	5	808	0.62%
2020/02/13	4	95.15	2	95.35	94.20	2	794	0.25%
2020/02/11	2	94.30	0	0.00	93.80	2	789	0.25%
2020/02/10	7	93.49	0	0.00	93.60	7	789	0.89%
2020/02/06	1	91.00	2	92.40	93.00	-1	794	-0.13%
2020/01/30	0	0.00	1	88.00	86.50	-1	872	-0.11%
2020/01/20	5	97.50	6	96.55	96.10	-1	868	-0.12%
2020/01/17	0	0.00	1	96.00	95.00	-1	843	-0.12%
2020/01/16	0	0.00	2	96.70	95.30	-2	842	-0.24%
2020/01/15	1	95.90	6	96.20	95.20	-5	835	-0.60%
2020/01/10	1	93.70	4	93.10	93.40	-3	807	-0.37%
2020/01/09	2	92.00	0	0.00	92.00	2	792	0.25%
2020/01/08	0	0.00	8	89.20	89.00	-8	782	-1.02%
2020/01/06	2	92.10	2	93.00	92.00	0	787	0.00%
2020/01/03	4	94.60	0	0.00	92.80	4	783	0.51%
2020/01/02	3	95.83	0	0.00	96.00	3	775	0.39%
2019/12/31	1	94.60	6	93.97	93.90	-5	768	-0.65%
2019/12/25	5	96.64	0	0.00	95.30	5	760	0.66%
2019/12/24	3	97.10	0	0.00	95.50	3	752	0.40%
2019/12/20	2	98.00	7	97.79	98.10	-5	719	-0.69%
2019/12/19	12	98.73	13	99.12	97.20	-1	675	-0.15%
2019/12/18	3	95.60	0	0.00	94.90	3	576	0.52%
2019/12/17	16	91.74	2.1	94.87	93.60	13.9	528	2.63%
2019/12/13	2	88.70	0	0.00	87.60	2	473	0.42%
2019/12/12	2	88.10	0	0.00	87.60	2	470	0.42%
2019/12/11	0	0.00	1	87.00	87.00	-1	469	-0.21%
2019/12/09	1	87.00	0	0.00	86.60	1	528	0.19%
2019/12/04	1	86.50	1	86.50	86.20	0	536	0.00%
2019/11/21	0.9	86.00	0	0.00	86.00	0.9	591	0.15%
2019/11/19	0	0.00	0.1	86.80	86.80	-0.1	620	-0.02%
2019/11/14	0	0.00	1	86.60	86.60	-1	632	-0.16%
2019/11/13	1	87.00	0	0.00	87.30	1	634	0.16%
2019/11/05	0	0.00	2	91.90	91.90	-2	650	-0.31%
2019/11/04	1	91.60	0	0.00	91.60	1	656	0.15%
2019/10/31	0	0.00	4	92.18	91.00	-4	642	-0.62%
2019/10/30	0	0.00	1	89.20	88.80	-1	582	-0.17%
2019/10/29	1	88.30	0	0.00	88.40	1	584	0.17%
2019/10/25	1	87.00	0	0.00	86.40	1	645	0.16%
2019/10/24	0	0.00	0.4	86.90	87.30	-0.4	713	-0.05%
2019/10/21	0	0.00	1	85.60	85.60	-1	884	-0.11%
2019/10/18	1	86.00	0	0.00	86.30	1	885	0.11%
2019/10/04	4	88.53	4	88.20	88.20	0	886	0.00%
2019/10/01	2	86.00	2	87.00	88.00	0	892	0.00%
2019/09/23	0	0.00	2	88.80	88.00	-2	919	-0.22%
2019/09/20	1	85.30	0	0.00	85.10	1	881	0.11%
2019/09/12	1	87.30	1	86.00	86.00	0	963	0.00%
2019/09/11	4	86.48	3	87.43	87.10	1	967	0.10%
2019/09/10	0	0.00	1	83.40	82.90	-1	924	-0.11%
2019/09/04	0	0.00	2	84.20	84.10	-2	928	-0.22%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/29	1	83.10	0	0.00	82.70	1	984	0.10%
2019/08/28	3	82.83	0	0.00	83.60	3	982	0.31%
2019/08/27	1	82.90	3	82.60	82.60	-2	981	-0.20%
2019/08/23	2	92.70	1	92.90	93.50	1	981	0.10%
2019/08/20	0	0.00	3	90.87	91.20	-3	958	-0.31%
2019/08/19	1	91.60	0	0.00	91.40	1	964	0.10%
2019/08/15	1	87.30	0	0.00	87.10	1	977	0.10%
2019/08/14	2	89.50	1	89.30	88.50	1	986	0.10%
2019/08/13	1	88.10	0	0.00	87.80	1	999	0.10%
2019/08/08	2	89.35	1	88.90	89.30	1	1,004	0.10%
2019/08/07	2	88.95	1	89.40	88.40	1	1,025	0.10%
2019/08/06	1	85.70	0	0.00	87.80	1	1,039	0.10%
2019/08/02	2	92.60	1	93.10	91.60	1	1,083	0.09%
2019/08/01	1	95.40	0	0.00	95.90	1	1,113	0.09%
2019/07/30	3	99.20	2	98.55	95.50	1	1,184	0.08%
2019/07/26	6	101.83	2	100.20	98.90	4	1,197	0.33%
2019/07/25	1	100.50	1	101.00	100.50	0	1,159	0.00%
2019/07/24	3	100.50	6	101.42	102.00	-3	1,190	-0.25%
2019/07/23	2	93.00	4	93.20	93.00	-2	1,246	-0.16%
2019/07/22	0	0.00	1	89.80	89.80	-1	1,255	-0.08%
2019/07/17	0	0.00	3	91.00	91.30	-3	1,639	-0.18%
2019/07/16	0	0.00	1	92.20	91.80	-1	1,652	-0.06%
2019/07/11	3	90.60	0	0.00	91.20	3	1,702	0.18%
2019/07/10	1	90.00	0	0.00	90.10	1	1,703	0.06%
2019/07/08	0	0.00	1	92.10	91.50	-1	1,726	-0.06%
2019/07/04	0	0.00	1	91.70	89.50	-1	1,774	-0.06%
2019/07/03	1	92.20	0	0.00	90.80	1	1,797	0.06%
2019/07/02	0	0.00	3	92.07	92.50	-3	1,861	-0.16%
2019/06/28	0	0.00	2	88.40	88.80	-2	2,060	-0.10%
2019/06/26	1	87.50	0	0.00	87.70	1	2,063	0.05%
2019/06/25	1	87.80	0	0.00	87.00	1	2,060	0.05%
2019/06/24	1	87.30	0	0.00	88.90	1	2,045	0.05%
2019/06/21	1	88.00	3	88.33	87.10	-2	2,044	-0.10%
2019/06/20	3	87.97	5	88.46	88.50	-2	2,030	-0.10%
2019/06/19	4	83.75	2	84.05	83.90	2	1,988	0.10%
2019/06/18	2	81.80	1	81.50	81.00	1	1,983	0.05%
2019/06/13	0	0.00	1	81.70	81.70	-1	1,984	-0.05%
2019/06/11	0	0.00	1.8	81.60	82.00	-1.8	1,980	-0.09%
2019/06/10	2	80.30	0	0.00	80.30	2	1,966	0.10%
2019/06/06	3	81.90	0	0.00	80.30	3	1,956	0.15%
2019/06/05	1	85.40	0	0.00	85.00	1	1,943	0.05%
2019/06/04	1	86.30	0	0.00	85.90	1	1,933	0.05%
2019/05/31	0	0.00	1	89.70	89.40	-1	1,948	-0.05%
2019/05/28	2	86.55	1	86.40	86.20	1	1,964	0.05%
2019/05/24	2	88.00	0	0.00	87.40	2	2,023	0.10%
2019/05/20	0	0.00	1	89.40	89.10	-1	2,184	-0.05%
2019/05/17	1	87.70	1	87.70	88.90	0	2,192	0.00%
2019/05/15	1	91.80	0	0.00	91.10	1	2,278	0.04%
2019/05/14	1	88.60	1	88.50	88.60	0	2,275	0.00%
2019/05/13	2	92.10	1	94.00	90.00	1	2,266	0.04%
2019/05/10	0	0.00	3	101.33	98.40	-3	2,252	-0.13%
2019/05/09	4	98.95	1	104.00	100.00	3	2,234	0.13%
2019/05/08	1	104.50	1	106.50	106.00	0	2,204	0.00%
2019/05/07	3	109.00	3	112.00	110.00	0	2,221	0.00%
2019/05/03	0	0.00	1	116.50	118.00	-1	2,145	-0.05%
2019/04/30	6	113.08	5	114.20	113.00	1	2,084	0.05%
2019/04/29	17	118.18	17	118.85	114.00	0	2,047	0.00%
2019/04/26	6	113.00	6	113.50	113.00	0	1,959	0.00%
2019/04/25	5	117.30	7	116.71	116.50	-2	1,959	-0.10%
2019/04/24	2	112.00	6	108.75	115.50	-4	1,948	-0.21%
2019/04/23	8	105.10	5	104.20	105.00	3	1,905	0.16%
2019/04/22	0	0.00	3	101.17	100.50	-3	1,835	-0.16%
2019/04/19	0	0.00	1	99.50	99.70	-1	1,819	-0.05%
2019/04/17	2	98.60	0	0.00	98.00	2	1,787	0.11%
2019/04/15	0	0.00	1	99.20	99.20	-1	1,767	-0.06%
2019/04/12	1	97.80	0	0.00	97.00	1	1,764	0.06%
2019/04/10	2	106.50	1	104.00	101.50	1	1,738	0.06%
2019/04/08	0	0.00	1	105.00	101.50	-1	1,671	-0.06%
2019/04/03	13	101.58	11	102.05	101.50	2	1,608	0.12%
2019/04/02	0	0.00	3	98.20	99.60	-3	1,464	-0.20%
2019/03/26	0	0.00	1	89.20	89.20	-1	1,405	-0.07%
2019/03/22	1	90.60	0	0.00	89.20	1	1,453	0.07%
2019/03/21	1	91.00	0	0.00	91.10	1	1,448	0.07%
2019/03/18	0	0.00	0.3	89.80	89.80	-0.3	1,461	-0.02%
2019/03/15	0	0.00	3	89.73	90.50	-3	1,466	-0.20%
2019/03/08	1	87.20	0	0.00	89.50	1	1,620	0.06%
2019/03/07	1	90.30	1	89.50	89.50	0	1,623	0.00%
2019/03/05	1	93.30	0	0.00	92.30	1	1,666	0.06%
2019/03/04	0	0.00	4	95.38	94.40	-4	1,670	-0.24%
2019/02/26	0	0.00	2	97.00	96.00	-2	1,652	-0.12%
2019/02/25	1	94.10	3	94.77	95.10	-2	1,640	-0.12%
2019/02/22	1	101.00	3	99.30	94.60	-2	1,632	-0.12%
2019/02/20	1	92.20	1	93.00	92.30	0	1,495	0.00%
2019/02/19	3	92.80	0	0.00	92.40	3	1,514	0.20%
2019/02/18	0	0.00	6	91.93	91.60	-6	1,490	-0.40%
2019/02/15	4	94.38	0	0.00	90.00	4	1,469	0.27%
2019/02/14	3	90.20	4	89.90	90.80	-1	1,392	-0.07%
2019/02/13	2	92.00	0	0.00	89.70	2	1,381	0.14%
2019/02/12	1	92.00	3	90.93	91.50	-2	1,372	-0.15%
2019/02/11	7	90.69	11	90.73	90.10	-4	1,390	-0.29%
2019/01/30	2	89.10	0	0.00	88.50	2	1,379	0.14%
2019/01/29	1	88.90	3	88.60	89.00	-2	1,379	-0.14%
2019/01/28	6	90.88	4	91.40	89.50	2	1,381	0.14%
2019/01/25	1	88.30	0	0.00	87.90	1	1,367	0.07%
2019/01/24	0	0.00	2	88.10	87.30	-2	1,378	-0.15%
2019/01/23	2	88.00	1	88.40	87.50	1	1,396	0.07%
2019/01/21	7	89.89	2	90.05	89.10	5	1,390	0.36%
2019/01/18	4	89.33	5	89.48	88.80	-1	1,377	-0.07%
2019/01/17	10	88.20	13	86.64	86.50	-3	1,330	-0.23%
2019/01/16	5	89.98	8	90.09	89.20	-3	1,306	-0.23%
2019/01/15	3	86.10	5	85.58	86.60	-2	1,128	-0.18%
2019/01/11	0	0.00	1	78.60	78.00	-1	1,078	-0.09%
2019/01/10	0	0.00	2	78.50	77.50	-2	1,083	-0.18%
2019/01/09	0	0.00	1	77.90	78.00	-1	1,107	-0.09%
2019/01/07	1	75.60	1	75.70	75.90	0	1,173	0.00%
2019/01/04	1	72.60	0	0.00	73.60	1	1,203	0.08%
2018/12/27	0	0.00	0.3	78.00	78.00	-0.3	1,316	-0.02%
2018/12/26	2	78.05	1	79.30	77.00	1	1,361	0.07%
2018/12/24	1	78.80	1	80.30	80.50	0	1,433	0.00%
2018/12/20	1	79.50	0	0.00	79.20	1	1,481	0.07%
2018/12/19	1	83.50	0	0.00	82.50	1	1,487	0.07%
2018/12/17	0	0.00	3	84.17	84.50	-3	1,500	-0.20%
2018/12/12	2	83.40	0	0.00	82.70	2	1,595	0.13%
2018/12/11	0	0.00	30	81.04	81.30	-30	1,611	-1.86%
2018/12/10	1	82.40	0	0.00	81.50	1	1,640	0.06%
2018/12/07	1	85.10	0	0.00	85.50	1	1,647	0.06%
2018/12/06	5	87.18	0	0.00	83.60	5	1,660	0.30%
2018/12/05	2	88.80	1	89.30	89.80	1	1,672	0.06%
2018/12/04	47	93.16	11	93.71	91.60	36	1,689	2.13%
2018/12/03	0	0.00	4	90.40	92.10	-4	1,679	-0.24%
2018/11/30	1	82.60	1	83.20	83.80	0	1,657	0.00%
2018/11/29	1	84.30	1	83.80	81.90	0	1,666	0.00%
2018/11/28	1	81.10	0	0.00	83.20	1	1,659	0.06%
2018/11/27	0	0.00	3	79.17	79.50	-3	1,646	-0.18%
2018/11/26	1	77.50	0	0.00	77.40	1	1,640	0.06%
2018/11/21	0	0.00	2	78.90	77.80	-2	1,670	-0.12%
2018/11/20	1	77.70	0	0.00	78.30	1	1,671	0.06%
2018/11/19	0	0.00	4	77.35	78.50	-4	1,684	-0.24%
2018/11/16	4	77.48	1	77.40	75.50	3	1,680	0.18%
2018/11/14	2	74.70	0	0.00	73.50	2	1,729	0.12%
2018/11/09	0	0.00	2	77.30	77.30	-2	1,850	-0.11%
2018/11/08	3	82.03	1	80.70	78.60	2	1,865	0.11%
2018/11/02	1	79.90	2	78.95	76.50	-1	1,917	-0.05%
2018/10/31	1	70.50	1	71.00	72.00	0	1,917	0.00%
2018/10/24	1	77.00	0	0.00	77.00	1	1,988	0.05%
2018/10/23	2	78.60	0	0.00	78.00	2	2,093	0.10%
2018/10/22	0	0.00	1	82.00	81.40	-1	2,174	-0.05%
2018/10/19	2	77.45	0	0.00	80.00	2	2,204	0.09%
2018/10/18	1	82.10	0	0.00	81.90	1	2,210	0.05%
2018/10/17	1	83.90	4	85.38	83.70	-3	2,225	-0.13%
2018/10/16	4	85.35	1	85.10	83.20	3	2,228	0.13%
2018/10/12	1	77.90	5	78.08	79.60	-4	2,213	-0.18%
2018/10/11	1	77.70	5	77.00	76.70	-4	2,223	-0.18%
2018/10/09	2	87.35	1	89.10	85.20	1	2,274	0.04%
2018/10/08	3	93.20	2	90.90	90.30	1	2,370	0.04%
2018/10/05	4	95.75	0	0.00	93.00	4	2,412	0.17%
2018/10/04	5	99.00	3	98.73	97.50	2	2,387	0.08%
2018/10/03	3	108.50	3	103.50	103.00	0	2,356	0.00%
2018/10/02	1	110.00	1	111.50	110.50	0	2,327	0.00%
2018/09/28	0	0.00	4	108.88	108.00	-4	2,354	-0.17%
2018/09/27	0	0.00	1	108.50	108.50	-1	2,379	-0.04%
2018/09/26	8	110.00	7	110.93	110.50	1	2,397	0.04%
2018/09/25	8	109.50	6	110.08	110.00	2	2,405	0.08%
2018/09/21	0	0.00	1	113.00	113.00	-1	2,389	-0.04%
2018/09/20	1	109.50	0	0.00	109.50	1	2,371	0.04%
2018/09/19	1	109.00	2	111.00	109.50	-1	2,361	-0.04%
2018/09/18	2	107.00	0	0.00	106.00	2	2,321	0.09%
2018/09/17	1	108.50	2	111.00	111.00	-1	2,320	-0.04%
2018/09/14	1	106.50	3	108.67	110.50	-2	2,340	-0.09%
2018/09/10	2.8	100.49	0	0.00	100.00	2.8	2,309	0.12%
2018/09/07	3	105.67	2	108.00	108.00	1	2,303	0.04%
2018/09/06	2	116.00	1	115.00	114.00	1	2,291	0.04%
2018/09/05	2	121.50	1	121.50	119.50	1	2,299	0.04%
2018/09/04	1.3	122.40	0	0.00	122.50	1.3	2,312	0.05%
2018/09/03	3	122.17	1	121.50	121.50	2	2,340	0.09%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	0	0.00	5	125.00	124.50	-5	2,403	-0.21%
2018/08/29	3	125.00	1	124.50	124.50	2	2,452	0.08%
2018/08/28	4	124.88	3	124.33	123.00	1	2,446	0.04%
2018/08/27	2	122.50	0	0.00	122.50	2	2,439	0.08%
2018/08/24	0	0.00	2	120.50	119.50	-2	2,479	-0.08%
2018/08/23	1	123.00	1	123.00	123.00	0	2,483	0.00%
2018/08/22	1	124.50	19	125.82	125.50	-18	2,500	-0.72%
2018/08/21	27	127.37	9	126.61	125.50	18	2,518	0.71%
2018/08/20	1	124.00	1	127.50	122.50	0	2,491	0.00%
2018/08/17	3	131.33	5	129.60	126.50	-2	2,506	-0.08%
2018/08/15	1	123.00	1	128.00	122.00	0	2,451	0.00%
2018/08/14	1	127.00	3	122.17	127.00	-2	2,460	-0.08%
2018/08/13	4	125.00	7	121.14	124.50	-3	2,485	-0.12%
2018/08/10	6	133.33	3	135.17	131.00	3	2,473	0.12%
2018/08/09	2	132.25	0	0.00	133.00	2	2,484	0.08%
2018/08/08	17	135.50	11	135.05	131.50	6	2,529	0.24%
2018/08/07	0	0.00	17	131.35	131.50	-17	2,567	-0.66%
2018/08/06	1	129.50	0	0.00	131.00	1	2,667	0.04%
2018/08/03	16	133.19	5	132.60	133.50	11	2,762	0.40%
2018/08/02	1	135.00	1	133.50	130.50	0	2,855	0.00%
2018/08/01	5	134.50	1	135.50	134.50	4	2,955	0.14%
2018/07/31	5	134.30	7	133.50	132.50	-2	2,981	-0.07%
2018/07/30	18	134.97	16	138.09	136.00	2	3,066	0.07%
2018/07/27	0	0.00	1	159.50	165.50	-1	3,028	-0.03%
2018/07/26	4	152.13	8	153.88	156.00	-4	2,976	-0.13%
2018/07/25	3	149.50	4	150.75	151.00	-1	3,005	-0.03%
2018/07/24	2	145.00	0	0.00	147.50	2	3,017	0.07%
2018/07/20	2	151.00	1	150.50	146.50	1	3,094	0.03%
2018/07/19	1	149.00	2	146.00	146.50	-1	3,165	-0.03%
2018/07/18	1	153.50	0	0.00	149.50	1	3,224	0.03%
2018/07/17	2	153.75	6	157.08	150.00	-4	3,265	-0.12%
2018/07/16	29	158.22	24	160.13	161.00	5	3,225	0.16%
2018/07/13	1	152.00	3	149.67	152.00	-2	3,145	-0.06%
2018/07/12	2	137.25	3	139.50	138.50	-1	3,176	-0.03%
2018/07/11	2	135.75	2	138.00	136.00	0	3,243	0.00%
2018/07/10	1	138.50	4	138.38	139.00	-3	3,303	-0.09%
2018/07/09	2	134.75	4	136.13	135.00	-2	3,329	-0.06%
2018/07/06	6	132.25	2	138.00	139.50	4	3,403	0.12%
2018/07/05	3	132.17	2	136.00	130.50	1	3,470	0.03%
2018/07/04	1	140.00	1	148.00	141.50	0	3,616	0.00%
2018/07/03	3	147.33	2	151.25	144.00	1	3,738	0.03%
2018/07/02	2	153.25	0	0.00	151.50	2	4,023	0.05%
2018/06/29	0	0.00	1	158.00	157.00	-1	4,206	-0.02%
2018/06/28	0	0.00	1	157.00	158.50	-1	4,230	-0.02%
2018/06/27	2	158.50	3	155.50	153.50	-1	4,269	-0.02%
2018/06/26	3	151.83	0	0.00	156.00	3	4,329	0.07%
2018/06/25	1	161.50	2	162.25	156.00	-1	4,384	-0.02%
2018/06/22	5	156.30	1	159.00	156.00	4	4,399	0.09%
2018/06/21	1	158.50	1	160.00	161.00	0	4,505	0.00%
2018/06/20	4	151.63	0	0.00	152.00	4	4,609	0.09%
2018/06/19	0	0.00	2	155.50	153.50	-2	4,768	-0.04%
2018/06/15	1	167.50	2	166.00	161.00	-1	4,936	-0.02%
2018/06/14	2	161.50	2	163.00	163.00	0	4,976	0.00%
2018/06/13	8	164.94	2	164.00	165.00	6	5,102	0.12%
2018/06/12	1	169.50	2	171.75	169.50	-1	5,098	-0.02%
2018/06/11	5	168.80	8	172.44	168.00	-3	5,100	-0.06%
2018/06/08	2	175.00	1	179.50	174.00	1	5,117	0.02%
2018/06/07	4	177.38	2	180.00	175.50	2	5,109	0.04%
2018/06/06	2	184.50	2	177.50	178.00	0	5,107	0.00%
2018/06/05	3	171.50	2	170.50	170.00	1	5,115	0.02%
2018/06/04	0	0.00	3	175.00	172.50	-3	5,139	-0.06%
2018/06/01	0	0.00	1	169.00	175.00	-1	5,164	-0.02%
2018/05/31	1	167.00	1	174.00	166.00	0	5,166	0.00%
2018/05/30	3	166.00	3	168.00	170.00	0	5,217	0.00%
2018/05/28	4	177.38	2	179.00	179.00	2	5,247	0.04%
2018/05/24	1	184.50	16	184.03	183.00	-15	5,326	-0.28%
2018/05/23	15	181.50	1	181.50	181.50	14	5,433	0.26%
2018/05/22	0	0.00	1	181.00	186.00	-1	5,727	-0.02%
2018/05/21	2	190.50	15	187.40	185.50	-13	5,768	-0.23%
2018/05/18	6	182.00	0	0.00	182.00	6	5,828	0.10%
2018/05/17	2	182.00	0	0.00	183.00	2	5,925	0.03%
2018/05/16	3	185.17	0	0.00	181.50	3	5,965	0.05%
2018/05/15	2	188.50	2	184.75	185.00	0	6,010	0.00%
2018/05/14	2	195.00	2	192.75	193.50	0	6,055	0.00%
2018/05/11	2	187.50	3	183.83	185.00	-1	6,126	-0.02%
2018/05/10	7	178.57	9	175.44	178.50	-2	6,132	-0.03%
2018/05/09	1	169.00	7	167.00	171.00	-6	6,130	-0.10%
2018/05/08	1	157.50	3	157.00	156.00	-2	6,059	-0.03%
2018/05/07	2	160.50	5	158.10	160.50	-3	6,113	-0.05%
2018/05/04	12	149.96	0	0.00	146.00	12	6,033	0.20%
2018/05/03	2	160.50	2	163.00	162.00	0	6,115	0.00%
2018/05/02	3	159.33	1	164.00	161.00	2	6,180	0.03%
2018/04/30	5	170.50	3	173.00	170.50	2	6,230	0.03%
2018/04/27	1	169.00	0	0.00	168.00	1	6,376	0.02%
2018/04/26	1	173.00	1	171.00	167.50	0	6,504	0.00%
2018/04/25	3	167.67	8	170.38	172.00	-5	6,696	-0.07%
2018/04/24	11	163.36	6	163.83	162.00	5	6,713	0.07%
2018/04/23	9	182.94	0	0.00	179.50	9	6,714	0.13%
2018/04/20	2	201.25	1	203.00	199.00	1	6,695	0.01%
2018/04/19	1	203.50	5	200.90	204.00	-4	6,753	-0.06%
2018/04/18	3	205.00	2	203.75	201.00	1	6,793	0.01%
2018/04/17	6	200.00	6	198.50	198.50	0	6,700	0.00%
2018/04/16	10	199.95	10	200.70	194.00	0	6,617	0.00%
2018/04/12	10	199.90	6	198.50	198.00	4	6,495	0.06%
2018/04/11	9	205.94	8	204.81	204.50	1	6,403	0.02%
2018/04/10	13	196.65	16	198.13	200.00	-3	6,306	-0.05%
2018/04/09	6	190.75	21	189.38	191.00	-15	6,147	-0.24%
2018/04/03	21	179.86	20	181.53	182.00	1	5,999	0.02%
2018/04/02	17	170.18	13	172.27	176.00	4	5,695	0.07%
2018/03/31	0	0.00	2	160.00	160.00	-2	5,502	-0.04%
2018/03/30	14	162.57	6	163.25	161.00	8	5,465	0.15%
2018/03/29	0	0.00	9	165.56	164.50	-9	5,409	-0.17%
2018/03/28	5	163.10	3	165.50	164.00	2	5,336	0.04%
2018/03/27	1	161.00	3	165.00	161.00	-2	5,268	-0.04%
2018/03/26	5	164.00	5	164.90	160.00	0	5,222	0.00%
2018/03/23	1	157.50	7	156.29	157.00	-6	5,104	-0.12%
2018/03/22	10	157.15	5	163.30	152.50	5	4,980	0.10%
2018/03/21	16	156.59	2	156.25	160.00	14	4,810	0.29%
2018/03/20	11	146.41	6	146.42	145.50	5	4,628	0.11%
2018/03/19	4	146.75	6	146.67	146.00	-2	4,570	-0.04%
2018/03/15	1	138.50	0	0.00	138.00	1	4,386	0.02%
2018/03/14	2	141.25	1	140.50	139.00	1	4,383	0.02%
2018/03/12	2	142.50	0	0.00	138.50	2	4,355	0.05%
2018/03/09	7	140.29	6	140.83	142.00	1	4,358	0.02%
2018/03/08	3	138.50	2	138.00	137.50	1	4,354	0.02%
2018/03/07	8	138.63	8	137.63	136.50	0	4,330	0.00%
2018/03/06	2	139.00	4	140.25	141.50	-2	4,310	-0.05%
2018/03/05	7	140.71	7	141.14	136.00	0	4,274	0.00%
2018/03/02	5	138.90	5	139.90	138.50	0	4,226	0.00%
2018/03/01	4	138.25	3	138.67	142.00	1	4,212	0.02%
2018/02/27	4	144.63	4	143.50	138.00	0	4,177	0.00%
2018/02/26	14	141.00	12	141.92	144.00	2	4,149	0.05%
2018/02/23	28	143.32	33	143.48	138.00	-5	4,088	-0.12%
2018/02/22	78	140.83	68	142.46	143.00	10	4,062	0.25%
2018/02/21	3	132.83	2.1	131.72	136.50	0.9	3,793	0.02%
2018/02/12	1	127.00	1	131.50	124.50	0	3,728	0.00%
2018/02/09	4	121.63	2	121.50	130.00	2	3,659	0.05%
2018/02/08	2	126.50	3	127.83	122.00	-1	3,562	-0.03%
2018/02/07	6	128.08	5	130.60	124.00	1	3,511	0.03%
2018/02/06	5	124.70	9	125.89	121.50	-4	3,440	-0.12%
2018/02/05	12.1	136.57	3	136.83	134.50	9.1	3,360	0.27%
2018/02/02	3	132.33	7	132.71	135.00	-4	3,268	-0.12%
2018/02/01	2	129.75	4	130.38	128.00	-2	3,209	-0.06%
2018/01/31	3	122.67	7	122.64	127.00	-4	3,192	-0.13%
2018/01/30	6	123.08	2	125.75	122.50	4	3,192	0.13%
2018/01/29	11	123.55	13	127.92	121.50	-2	3,144	-0.06%
2018/01/26	9	126.33	9	125.78	126.00	0	3,156	0.00%
2018/01/25	5	125.80	9	126.89	121.50	-4	3,099	-0.13%
2018/01/24	15	130.23	12	130.96	130.00	3	3,278	0.09%
2018/01/23	27	123.94	50	122.19	133.50	-23	3,303	-0.70%
2018/01/22	2	122.25	15	124.80	121.50	-13	3,139	-0.41%
2018/01/19	21	114.26	19	116.08	119.50	2	3,007	0.07%
2018/01/18	228	108.98	230	108.93	109.00	-2	2,751	-0.07%	大買/大賣/
2018/01/17	4	99.87	67	100.18	99.50	-63	2,649	-2.38%
2018/01/16	0	0.00	52	100.09	97.70	-52	2,576	-2.02%
2018/01/15	3	96.63	6	97.58	99.00	-3	2,532	-0.12%
2018/01/12	13	94.49	3	94.90	94.10	10	2,471	0.40%
2018/01/10	0	0.00	1	88.30	87.90	-1	2,484	-0.04%
2018/01/08	1	90.10	0	0.00	89.90	1	2,514	0.04%
2018/01/03	0	0.00	1	89.80	90.60	-1	2,607	-0.04%
2018/01/02	0	0.00	1	88.20	90.00	-1	2,615	-0.04%