直得 (1597)-元富-埔里券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	67.20	0	0.00	66.40	0.1	588	0.02%
2024/05/02	0.1	68.10	0	0.00	68.20	0.1	572	0.02%
2024/04/24	0.2	66.10	0	0.00	65.70	0.2	530	0.04%
2024/04/18	1	66.60	0	0.00	66.60	1	510	0.20%
2024/04/17	0	0.00	1	67.60	67.30	-1	501	-0.20%
2024/04/16	0	0.00	1.1	67.91	67.80	-1.1	493	-0.22%
2024/04/12	1	73.70	1	74.00	72.60	0	475	0.00%
2024/04/11	2	73.30	0	0.00	73.00	2	467	0.43%
2024/03/25	0.2	79.60	0	0.00	79.90	0.2	232	0.09%
2024/03/22	0.2	74.65	0	0.00	75.00	0.2	162	0.12%
2024/03/21	0.1	73.90	0	0.00	74.10	0.1	150	0.07%
2024/03/20	0.1	72.00	0	0.00	72.20	0.1	130	0.08%
2023/11/30	0.1	66.40	0	0.00	66.70	0.1	45	0.31%
2023/04/11	0	0.00	0.1	79.50	80.00	-0.1	154	-0.09%
2023/03/28	0	0.00	1	76.80	76.80	-1	146	-0.68%
2023/03/24	1	78.40	0	0.00	78.50	1	144	0.69%
2023/02/17	0	0.00	3.2	74.02	74.50	-3.2	69	-4.57%
2023/01/05	0	0.00	0.2	70.50	70.00	-0.2	76	-0.26%
2022/12/12	0	0.00	1	72.40	72.40	-1	90	-1.11%
2022/11/29	0	0.00	1	79.40	80.00	-1	84	-1.19%
2022/04/07	0.1	81.90	0	0.00	80.60	0.1	291	0.03%
2022/04/06	0.1	82.30	0	0.00	82.40	0.1	288	0.04%
2021/12/03	0	0.00	1	86.20	86.30	-1	186	-0.54%
2021/11/16	0	0.00	1	90.00	89.50	-1	220	-0.45%
2021/11/12	1	88.60	0	0.00	88.20	1	223	0.45%
2021/08/12	0	0.00	0.1	100.00	102.50	-0.1	1,027	-0.01%
2021/07/20	0	0.00	1	105.50	105.50	-1	1,209	-0.08%
2021/07/12	1	118.50	0	0.00	121.00	1	1,255	0.08%
2021/07/08	1	117.00	2	117.50	117.50	-1	1,288	-0.08%
2021/07/07	3	120.50	0	0.00	119.00	3	1,369	0.22%
2021/06/30	2.1	120.45	2	119.00	119.00	0.1	1,510	0.01%
2021/06/29	2	118.50	0	0.00	121.00	2	1,504	0.13%
2021/06/22	1	118.00	1	115.00	116.00	0	1,336	0.00%
2021/06/18	0	0.00	1	109.50	108.00	-1	1,313	-0.08%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	108.50	1	106.50	105.50	0	2,034	0.00%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,045	-0.05%
2021/05/31	1	101.50	0	0.00	101.00	1	2,036	0.05%
2021/05/13	0	0.00	2	90.40	93.20	-2	2,435	-0.08%
2021/05/03	6	114.75	6	117.00	113.50	0	3,023	0.00%
2021/04/28	1	121.00	0	0.00	124.50	1	3,351	0.03%
2021/04/27	1	123.50	0	0.00	123.50	1	3,443	0.03%
2021/04/26	2	123.50	1	127.00	125.00	1	3,441	0.03%
2021/04/19	1	132.50	1	130.50	130.50	0	3,487	0.00%
2021/04/15	2	134.50	3	134.00	134.00	-1	3,718	-0.03%
2021/04/14	2	132.00	2.4	133.74	135.00	-0.4	3,711	-0.01%
2021/04/13	5	140.20	5	131.00	131.00	0	3,687	0.00%
2021/04/12	3	136.50	3	138.50	137.50	0	3,610	0.00%
2021/04/09	2	134.00	2	135.50	135.50	0	3,588	0.00%
2021/04/08	2	135.25	3	137.67	135.00	-1	3,561	-0.03%
2021/04/07	1	125.00	0	0.00	131.50	1	3,503	0.03%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,440	-0.03%
2021/03/30	2	125.25	0	0.00	124.50	2	3,433	0.06%
2021/03/29	2	124.25	3	124.50	124.00	-1	3,422	-0.03%
2021/03/24	7	129.36	5	129.40	122.00	2	3,422	0.06%
2021/03/22	3	123.50	0	0.00	123.00	3	3,289	0.09%
2021/03/19	2	121.50	2	122.50	124.00	0	3,268	0.00%
2021/03/12	0	0.00	1	122.50	122.50	-1	3,078	-0.03%
2021/03/11	0	0.00	1	122.50	119.00	-1	2,998	-0.03%
2021/03/10	0	0.00	2	119.75	120.00	-2	2,938	-0.07%
2021/03/09	3	122.00	3	121.33	122.00	0	2,875	0.00%
2021/03/08	3	116.00	3	116.33	115.00	0	2,692	0.00%
2021/03/04	0	0.00	1	108.50	109.00	-1	2,589	-0.04%
2021/03/03	1	112.50	0	0.00	112.50	1	2,569	0.04%
2021/02/24	1	116.50	0	0.00	111.00	1	2,492	0.04%
2021/02/23	1	122.50	0	0.00	115.00	1	2,455	0.04%
2021/02/19	2	116.50	0	0.00	113.50	2	2,292	0.09%
2021/02/18	0	0.00	1	115.50	115.50	-1	2,201	-0.05%
2021/02/17	0	0.00	1	105.00	105.00	-1	2,121	-0.05%
2021/02/03	0	0.00	1	99.20	99.00	-1	2,057	-0.05%
2021/02/01	1	104.00	0	0.00	101.00	1	1,991	0.05%
2021/01/29	1	113.50	3	115.67	112.00	-2	1,908	-0.10%
2021/01/28	1	108.50	2	108.00	110.50	-1	1,749	-0.06%
2021/01/27	0	0.00	2	111.00	111.50	-2	1,714	-0.12%
2021/01/26	8	114.63	4	115.00	113.50	4	1,639	0.24%
2021/01/25	1	109.50	1	112.00	108.00	0	1,426	0.00%
2021/01/22	9	108.28	6	108.67	110.00	3	1,336	0.22%
2021/01/20	1	97.40	2	97.05	95.10	-1	976	-0.10%
2021/01/13	1.1	96.62	0	0.00	96.50	1.1	801	0.14%
2021/01/11	3	100.17	3	103.33	103.00	0	711	0.00%
2021/01/08	3	92.90	3	92.93	95.20	0	578	0.00%
2020/12/29	0	0.00	1	87.00	86.10	-1	373	-0.27%
2020/12/28	1	88.50	0	0.00	87.70	1	368	0.27%
2020/12/22	0	0.00	1	87.60	86.00	-1	343	-0.29%
2020/12/21	1	89.00	0	0.00	88.40	1	324	0.31%
2020/12/11	0	0.00	1	87.50	86.20	-1	283	-0.35%
2020/12/10	1	88.80	0	0.00	87.70	1	278	0.36%
2020/12/07	0	0.00	1	86.80	86.60	-1	261	-0.38%
2020/12/04	1	88.70	3	88.60	88.20	-2	257	-0.78%
2020/12/03	2	88.25	1	86.52	86.30	1	240	0.43%
2020/12/02	0	87.30	0	0.00	87.70	0	235	0.02%
2020/12/01	1.1	89.13	0	0.00	89.00	1.1	222	0.50%
2020/11/30	0.5	80.00	0	0.00	85.40	0.5	170	0.29%
2020/11/25	0.3	77.00	0	0.00	77.30	0.3	174	0.17%
2020/11/17	0	0.00	0.2	77.00	77.30	-0.2	204	-0.10%
2020/11/11	0.2	80.00	0	0.00	77.80	0.2	230	0.09%
2020/11/02	0	0.00	0.2	72.00	72.70	-0.2	237	-0.08%
2020/10/29	0	0.00	0.1	75.50	75.30	-0.1	245	-0.04%
2020/10/15	0.1	76.30	0	0.00	76.50	0.1	332	0.03%
2020/10/14	0.2	76.60	0	0.00	76.90	0.2	332	0.06%
2020/07/30	0	0.00	1	83.90	84.00	-1	1,070	-0.09%
2020/07/27	1	84.60	1	84.30	83.10	0	1,162	0.00%
2020/07/24	0	0.00	1	87.00	87.10	-1	1,171	-0.09%
2020/07/22	2	90.00	2	89.90	89.90	0	1,174	0.00%
2020/07/17	1	91.60	1	92.60	91.10	0	1,167	0.00%
2020/07/16	1	92.00	1	91.60	93.60	0	1,165	0.00%
2020/07/06	0	0.00	1	94.10	94.80	-1	1,182	-0.08%
2020/07/03	0	0.00	1	93.10	92.30	-1	1,178	-0.08%
2020/07/02	1	92.80	0	0.00	93.50	1	1,181	0.08%
2020/06/30	0	0.00	1	92.50	91.30	-1	1,175	-0.09%
2020/06/18	0	0.00	0.6	93.00	93.60	-0.6	1,193	-0.05%
2020/06/15	3	90.70	3	92.80	90.60	0	1,201	0.00%
2020/06/12	0	0.00	16	89.41	89.20	-16	1,199	-1.33%
2020/06/09	4	92.80	0	0.00	92.60	4	1,224	0.33%
2020/06/05	1	97.60	0	0.00	95.10	1	1,224	0.08%
2020/06/04	0	0.00	4	96.20	95.90	-4	1,212	-0.33%
2020/06/03	17	94.91	0	0.00	94.00	17	1,209	1.41%
2020/05/29	0	0.00	3	93.17	95.80	-3	1,168	-0.26%
2020/05/28	3	103.17	1	101.50	93.10	2	1,145	0.17%
2020/05/26	2	95.00	0	0.00	94.00	2	875	0.23%
2020/05/13	0	0.00	1	87.90	86.80	-1	1,016	-0.10%
2020/05/12	1	87.50	0	0.00	88.10	1	1,015	0.10%
2020/05/11	0	0.00	2	91.35	90.20	-2	1,012	-0.20%
2020/05/04	3	92.03	1	92.60	90.70	2	971	0.21%
2020/04/23	1	77.80	1	77.50	77.30	0	895	0.00%
2020/04/22	1	78.10	1	78.00	77.50	0	901	0.00%
2020/04/21	1	78.50	2	79.00	77.00	-1	915	-0.11%
2020/04/14	1	71.00	0	0.00	74.90	1	904	0.11%
2020/04/13	0	0.00	1	71.00	70.20	-1	900	-0.11%
2020/04/06	2	65.85	1	66.00	66.50	1	921	0.11%
2020/04/01	0	0.00	1	65.30	65.30	-1	928	-0.11%
2020/03/30	1	62.90	1	62.50	65.20	0	941	0.00%
2020/03/25	1	58.80	0	0.00	61.40	1	1,002	0.10%
2020/03/23	1	50.80	1	50.90	51.30	0	1,174	0.00%
2020/03/18	1	59.90	2	57.90	55.10	-1	1,207	-0.08%
2020/03/17	0	0.00	2	61.20	61.20	-2	1,198	-0.17%
2020/03/13	2	72.40	2	73.35	74.20	0	1,159	0.00%
2020/02/20	1	99.90	0	0.00	99.90	1	983	0.10%
2020/02/17	0	0.00	2	97.70	98.40	-2	819	-0.24%
2020/01/07	0	0.00	1	90.10	90.10	-1	782	-0.13%
2020/01/02	3	95.50	0	0.00	96.00	3	775	0.39%
2019/12/24	1	95.30	0	0.00	95.50	1	752	0.13%
2019/12/23	1	99.40	0	0.00	97.80	1	733	0.14%
2019/12/20	1	98.20	2	97.60	98.10	-1	719	-0.14%
2019/12/19	2	99.95	2	99.35	97.20	0	675	0.00%
2019/12/18	3	94.40	2	95.35	94.90	1	576	0.17%
2019/12/11	0	0.00	0.1	87.00	87.00	-0.1	469	-0.02%
2019/11/29	0	0.00	0.1	87.00	87.00	-0.1	549	-0.02%
2019/10/29	0	0.00	0.1	88.00	88.40	-0.1	584	-0.02%
2019/10/28	2	87.60	2	89.00	88.70	0	646	0.00%
2019/10/22	0	0.00	24.8	85.89	85.60	-24.8	858	-2.88%
2019/09/11	1	86.10	2	86.70	87.10	-1	967	-0.10%
2019/09/09	1	84.10	0	0.00	83.20	1	924	0.11%
2019/09/06	0	0.00	1	85.00	85.20	-1	924	-0.11%
2019/09/04	0	0.00	1	84.40	84.10	-1	928	-0.11%
2019/08/30	0	0.00	2	83.20	83.40	-2	975	-0.21%
2019/08/29	1	82.90	0	0.00	82.70	1	984	0.10%
2019/08/27	2	82.90	1	82.80	82.60	1	981	0.10%
2019/08/26	0	0.00	1	82.90	82.00	-1	991	-0.10%
2019/08/23	2	93.15	0	0.00	93.50	2	981	0.20%
2019/08/22	2	91.45	7	90.53	90.70	-5	960	-0.52%
2019/08/21	5	91.50	0	0.00	91.00	5	956	0.52%
2019/07/30	1	100.50	2	100.55	95.50	-1	1,184	-0.08%
2019/07/26	2	102.50	2	102.75	98.90	0	1,197	0.00%
2019/07/25	2	101.25	1	99.90	100.50	1	1,159	0.09%
2019/07/24	1	98.50	1	100.50	102.00	0	1,190	0.00%
2019/07/01	0	0.00	1	91.20	91.50	-1	2,003	-0.05%
2019/06/27	1	88.40	0	0.00	88.20	1	2,066	0.05%
2019/06/25	0	0.00	1	89.50	87.00	-1	2,060	-0.05%
2019/06/24	1	88.10	0	0.00	88.90	1	2,045	0.05%
2019/06/20	0	0.00	1	88.60	88.50	-1	2,030	-0.05%
2019/05/31	1	90.20	0	0.00	89.40	1	1,948	0.05%
2019/04/30	1	112.00	1	113.00	113.00	0	2,084	0.00%
2019/04/25	1	116.50	1	118.00	116.50	0	1,959	0.00%
2019/04/23	0	0.00	1	101.50	105.00	-1	1,905	-0.05%
2019/04/22	2	101.25	1	100.50	100.50	1	1,835	0.05%
2019/04/19	1	99.50	1	99.70	99.70	0	1,819	0.00%
2019/04/09	0	0.00	10	101.50	103.50	-10	1,695	-0.59%
2019/04/08	1	103.50	1	105.50	101.50	0	1,671	0.00%
2019/04/03	11	100.59	1	102.00	101.50	10	1,608	0.62%
2019/02/26	0	0.00	1	97.00	96.00	-1	1,652	-0.06%
2019/02/22	10	98.50	11	96.38	94.60	-1	1,632	-0.06%
2019/02/21	2	93.35	0	0.00	94.50	2	1,506	0.13%
2019/02/19	0	0.00	1	92.30	92.40	-1	1,514	-0.07%
2019/02/18	1	91.30	0	0.00	91.60	1	1,490	0.07%
2019/01/29	2	88.40	2	88.50	89.00	0	1,379	0.00%
2019/01/28	2	91.50	2	91.70	89.50	0	1,381	0.00%
2019/01/18	1	89.00	1	89.20	88.80	0	1,377	0.00%
2019/01/17	0	0.00	1	87.00	86.50	-1	1,330	-0.08%
2019/01/16	5	89.70	5	89.96	89.20	0	1,306	0.00%
2019/01/15	1	84.70	0	0.00	86.60	1	1,128	0.09%
2019/01/08	0	0.00	1	75.20	75.00	-1	1,130	-0.09%
2019/01/02	0	0.00	2	78.00	78.30	-2	1,246	-0.16%
2018/12/20	0	0.00	2	81.30	79.20	-2	1,481	-0.13%
2018/12/17	2	84.25	0	0.00	84.50	2	1,500	0.13%
2018/12/12	2	83.30	0	0.00	82.70	2	1,595	0.13%
2018/12/04	0	0.00	1	93.20	91.60	-1	1,689	-0.06%
2018/12/03	1	89.50	1	90.30	92.10	0	1,679	0.00%
2018/11/29	0	0.00	1	84.90	81.90	-1	1,666	-0.06%
2018/11/28	1	84.50	0	0.00	83.20	1	1,659	0.06%
2018/11/21	1	78.50	0	0.00	77.80	1	1,670	0.06%
2018/10/12	2	79.25	2	79.35	79.60	0	2,213	0.00%
2018/10/09	1	87.40	1	85.90	85.20	0	2,274	0.00%
2018/10/05	0	0.00	1	97.40	93.00	-1	2,412	-0.04%
2018/09/18	0	0.00	1	107.50	106.00	-1	2,321	-0.04%
2018/09/13	0	0.00	2	104.50	102.50	-2	2,320	-0.09%
2018/09/12	0.5	102.00	0	0.00	102.50	0.5	2,326	0.02%
2018/09/11	1.3	102.92	2	102.50	106.50	-0.7	2,325	-0.03%
2018/09/10	0	0.00	2	100.50	100.00	-2	2,309	-0.09%
2018/09/07	1	109.50	2	107.50	108.00	-1	2,303	-0.04%
2018/09/06	1	115.00	0	0.00	114.00	1	2,291	0.04%
2018/09/05	0	0.00	1	120.50	119.50	-1	2,299	-0.04%
2018/08/29	2	124.25	1	124.50	124.50	1	2,452	0.04%
2018/08/24	3	119.50	2	119.75	119.50	1	2,479	0.04%
2018/08/21	1	129.00	0	0.00	125.50	1	2,518	0.04%
2018/08/17	1	131.50	1	132.00	126.50	0	2,506	0.00%
2018/08/10	2	134.00	2	135.50	131.00	0	2,473	0.00%
2018/08/09	2	132.25	2	133.00	133.00	0	2,484	0.00%
2018/08/07	1	131.50	3	131.33	131.50	-2	2,567	-0.08%
2018/08/06	6	130.25	5	130.00	131.00	1	2,667	0.04%
2018/08/02	4	131.75	5	130.80	130.50	-1	2,855	-0.04%
2018/08/01	5	135.40	4	134.00	134.50	1	2,955	0.03%
2018/07/31	4	134.75	4	133.00	132.50	0	2,981	0.00%
2018/07/30	1	134.50	1	137.00	136.00	0	3,066	0.00%
2018/07/27	0	0.00	3	162.50	165.50	-3	3,028	-0.10%
2018/07/26	3	153.50	3	153.00	156.00	0	2,976	0.00%
2018/07/24	2	140.00	2	145.00	147.50	0	3,017	0.00%
2018/07/23	7	140.43	7	139.29	139.00	0	3,046	0.00%
2018/07/20	7	148.50	2	148.25	146.50	5	3,094	0.16%
2018/07/19	4	146.13	5	145.90	146.50	-1	3,165	-0.03%
2018/07/18	7	152.57	6	153.08	149.50	1	3,224	0.03%
2018/07/17	5	150.70	4	151.63	150.00	1	3,265	0.03%
2018/07/16	1	161.00	1	160.00	161.00	0	3,225	0.00%
2018/07/13	1	140.50	3	148.17	152.00	-2	3,145	-0.06%
2018/07/11	0	0.00	1	136.50	136.00	-1	3,243	-0.03%
2018/07/10	2	139.00	3	138.50	139.00	-1	3,303	-0.03%
2018/07/09	2	137.00	1	135.00	135.00	1	3,329	0.03%
2018/07/06	1	133.00	1	133.00	139.50	0	3,403	0.00%
2018/07/05	3	131.50	2	131.00	130.50	1	3,470	0.03%
2018/07/04	2	142.50	2	143.25	141.50	0	3,616	0.00%
2018/06/28	0	0.00	3	152.00	158.50	-3	4,230	-0.07%
2018/06/27	1	159.50	0	0.00	153.50	1	4,269	0.02%
2018/06/25	0.1	158.50	0	0.00	156.00	0.1	4,384	0.00%
2018/06/20	1	150.00	0	0.00	152.00	1	4,609	0.02%
2018/06/15	1	165.50	1	162.00	161.00	0	4,936	0.00%
2018/06/14	4	163.00	4	161.75	163.00	0	4,976	0.00%
2018/06/13	4	164.13	3	164.00	165.00	1	5,102	0.02%
2018/06/12	2	170.75	2	168.00	169.50	0	5,098	0.00%
2018/06/11	1	167.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	1	175.50	0	0.00	174.00	1	5,117	0.02%
2018/05/14	6	195.58	7	193.43	193.50	-1	6,055	-0.02%
2018/05/11	5	185.60	4	185.25	185.00	1	6,126	0.02%
2018/05/10	11	175.64	3	177.67	178.50	8	6,132	0.13%
2018/05/09	0	0.00	1	164.50	171.00	-1	6,130	-0.02%
2018/05/08	9	157.33	0	0.00	156.00	9	6,059	0.15%
2018/05/07	0	0.00	2	153.50	160.50	-2	6,113	-0.03%
2018/05/04	2	149.75	0	0.00	146.00	2	6,033	0.03%
2018/05/02	1	165.50	0	0.00	161.00	1	6,180	0.02%
2018/04/27	1	164.00	1	170.00	168.00	0	6,376	0.00%
2018/04/25	5	166.90	3	164.00	172.00	2	6,696	0.03%
2018/04/24	1	163.00	0	0.00	162.00	1	6,713	0.01%
2018/04/23	3.1	182.73	1	192.00	179.50	2.1	6,714	0.03%
2018/04/20	0	0.00	3	199.00	199.00	-3	6,695	-0.04%
2018/04/18	0	0.00	2	200.50	201.00	-2	6,793	-0.03%
2018/04/13	0.1	197.50	0	0.00	197.50	0.1	6,545	0.00%
2018/04/03	7	180.86	7	180.43	182.00	0	5,999	0.00%
2018/04/02	0	0.00	2	168.25	176.00	-2	5,695	-0.04%
2018/03/31	2	159.25	1	159.00	160.00	1	5,502	0.02%
2018/03/27	4	165.13	0	0.00	161.00	4	5,268	0.08%
2018/03/26	0	0.00	1	168.00	160.00	-1	5,222	-0.02%
2018/03/23	2	165.00	0	0.00	157.00	2	5,104	0.04%
2018/03/22	1	164.50	0	0.00	152.50	1	4,980	0.02%
2018/03/20	1	146.00	1	147.00	145.50	0	4,628	0.00%
2018/03/13	0	0.00	1	141.00	138.00	-1	4,363	-0.02%
2018/03/12	2	138.75	1	141.00	138.50	1	4,355	0.02%
2018/03/08	0	0.00	1	140.00	137.50	-1	4,354	-0.02%
2018/03/07	1	140.50	0	0.00	136.50	1	4,330	0.02%
2018/03/06	0	0.00	3	141.67	141.50	-3	4,310	-0.07%
2018/03/01	1	137.00	1	141.00	142.00	0	4,212	0.00%
2018/02/27	0.1	144.00	0	0.00	138.00	0.1	4,177	0.00%
2018/02/26	2	140.50	0	0.00	144.00	2	4,149	0.05%
2018/02/23	2	145.50	2	140.00	138.00	0	4,088	0.00%
2018/02/22	0	0.00	2	140.00	143.00	-2	4,062	-0.05%
2018/02/21	1	135.00	0	0.00	136.50	1	3,793	0.03%
2018/02/12	5	131.50	4	129.13	124.50	1	3,728	0.03%
2018/02/09	1	117.00	1	121.00	130.00	0	3,659	0.00%
2018/02/05	1	139.00	0	0.00	134.50	1	3,360	0.03%
2018/02/01	0	0.00	1	128.50	128.00	-1	3,209	-0.03%
2018/01/30	0	0.00	1	127.00	122.50	-1	3,192	-0.03%
2018/01/29	0	0.00	1	125.50	121.50	-1	3,144	-0.03%
2018/01/26	2	128.00	0	0.00	126.00	2	3,156	0.06%
2018/01/24	1	130.50	0	0.00	130.00	1	3,278	0.03%
2018/01/22	5	122.50	7	124.00	121.50	-2	3,139	-0.06%
2018/01/19	1	112.50	1	114.00	119.50	0	3,007	0.00%
2018/01/17	3	100.37	3	100.83	99.50	0	2,649	0.00%
2018/01/16	2	99.00	1	99.20	97.70	1	2,576	0.04%
2018/01/15	4	95.58	4	95.75	99.00	0	2,532	0.00%
2018/01/12	1	93.60	0	0.00	94.10	1	2,471	0.04%
2018/01/03	1	92.20	1	90.70	90.60	0	2,607	0.00%