直得 (1597)-大昌券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.7
漲跌
▲1.0
漲幅
+1.52%
成交量
448張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	65.60	1	66.70	66.70	8	545	1.47%
2024/04/22	1	64.10	0	0.00	63.80	1	523	0.19%
2024/04/17	1	67.30	0	0.00	67.30	1	501	0.20%
2024/04/16	0	0.00	13	68.81	67.80	-13	493	-2.63%
2024/04/15	0	0.00	1	70.30	70.90	-1	484	-0.21%
2024/04/11	2	73.60	0	0.00	73.00	2	467	0.43%
2024/04/10	3	76.10	0	0.00	75.60	3	453	0.66%
2024/04/09	6	73.53	1	73.90	73.80	5	430	1.16%
2024/04/08	11	71.98	0	0.00	71.70	11	419	2.62%
2024/04/01	0	0.00	1	72.10	72.00	-1	392	-0.25%
2024/03/28	1	73.90	0	0.00	74.00	1	375	0.27%
2024/03/27	5	77.72	1	78.80	76.00	4	347	1.15%
2024/03/26	0	0.00	2	82.10	75.40	-2	294	-0.68%
2024/03/25	5	77.86	6	79.90	79.90	-1	232	-0.43%
2024/03/22	3	74.50	0	0.00	75.00	3	162	1.84%
2024/03/20	1	74.90	0	0.00	72.20	1	130	0.77%
2024/03/15	9	67.88	1	67.70	67.80	8	90	8.87%
2024/03/12	0	0.00	1	66.60	67.70	-1	82	-1.21%
2024/03/08	1	64.40	1	65.30	64.40	0	73	0.00%
2024/03/07	1	63.50	1	64.10	63.30	0	69	0.00%
2024/03/01	1	66.30	1	66.90	65.80	0	66	0.00%
2024/02/29	1	66.80	1	67.60	66.50	0	66	0.00%
2024/02/27	1	65.40	1	65.90	66.30	0	62	0.00%
2024/02/26	0	0.00	1	66.20	65.90	-1	64	-1.56%
2024/02/22	0	0.00	2	66.20	65.70	-2	67	-2.96%
2024/02/21	1	66.30	1	66.10	66.30	0	66	0.00%
2024/02/20	1	66.10	0.1	66.00	65.70	0.9	65	1.38%
2024/02/19	0	0.00	1	65.60	65.20	-1	62	-1.61%
2024/01/31	0	0.00	1	63.00	63.50	-1	58	-1.70%
2024/01/29	1	62.90	1	63.90	64.10	0	57	0.00%
2024/01/25	0	0.00	1	63.80	63.70	-1	55	-1.79%
2024/01/23	0.1	62.65	0	0.00	62.30	0.1	54	0.18%
2024/01/22	1	62.70	0	0.00	62.60	1	54	1.84%
2024/01/19	1	62.00	1	63.40	63.00	0	53	0.00%
2024/01/08	0	0.00	1	64.80	64.00	-1	52	-1.91%
2023/12/28	0	0.00	1	63.70	64.00	-1	51	-1.93%
2023/12/25	1	63.60	0	0.00	63.30	1	51	1.95%
2023/12/21	1	63.70	1	65.20	63.70	0	49	0.00%
2023/12/20	1	64.50	0	0.00	64.90	1	49	2.01%
2023/12/11	1	64.80	0	0.00	64.90	1	48	2.07%
2023/11/29	1	66.60	0	0.00	66.60	1	46	2.14%
2023/11/28	1	66.70	1	67.30	66.60	0	47	0.00%
2023/11/22	1	67.80	2	65.00	66.90	-1	42	-2.34%
2023/11/21	0	0.00	1	63.10	63.00	-1	39	-2.56%
2023/11/17	1	62.40	0	0.00	62.50	1	39	2.51%
2023/11/16	1	62.30	1	62.80	62.40	0	39	0.00%
2023/11/15	1	62.20	2	62.95	62.80	-1	39	-2.52%
2023/11/08	1	62.20	0	0.00	62.80	1	39	2.56%
2023/11/07	1	62.90	0	0.00	62.90	1	39	2.54%
2023/11/06	0	0.00	1	62.90	63.30	-1	40	-2.50%
2023/11/02	1	62.10	0	0.00	62.10	1	41	2.42%
2023/10/20	0	0.00	1	64.80	64.10	-1	44	-2.23%
2023/10/17	1	64.10	0	0.00	64.00	1	45	2.20%
2023/10/16	0	0.00	1	64.90	64.00	-1	47	-2.11%
2023/10/13	1	64.40	0	0.00	64.80	1	48	2.06%
2023/09/14	0	0.00	1	65.40	66.50	-1	68	-1.45%
2023/09/04	1	64.50	0	0.00	64.60	1	72	1.38%
2023/08/31	0	0.00	1	64.50	64.40	-1	71	-1.40%
2023/08/30	0	0.00	1	64.10	64.20	-1	71	-1.40%
2023/08/25	1	63.80	0	0.00	63.80	1	70	1.41%
2023/08/04	1	67.30	0	0.00	67.30	1	72	1.39%
2023/07/27	0	0.00	1	68.30	68.90	-1	71	-1.41%
2023/07/25	1	67.50	0	0.00	67.40	1	71	1.41%
2023/07/13	1	69.90	0	0.00	70.00	1	74	1.34%
2023/07/03	1	73.70	0	0.00	73.40	1	78	1.28%
2023/06/21	2	74.90	0	0.00	75.20	2	79	2.51%
2023/06/19	2	74.05	1	74.70	74.70	1	80	1.25%
2023/06/15	0	0.00	3	74.33	74.80	-3	79	-3.76%
2023/06/14	1	73.40	1	73.90	73.70	0	78	0.00%
2023/06/13	1	73.30	0	0.00	73.20	1	78	1.27%
2023/06/12	1	73.30	0	0.00	73.40	1	80	1.24%
2023/06/08	1	73.90	1	74.70	73.60	0	84	0.00%
2023/06/07	0.1	73.80	0	0.00	74.30	0.1	90	0.11%
2023/06/05	1	74.00	0	0.00	74.20	1	132	0.75%
2023/06/02	0	0.00	1	74.40	73.90	-1	151	-0.66%
2023/06/01	1	73.80	0	0.00	74.00	1	152	0.66%
2023/05/31	0.4	74.20	1	74.40	73.90	-0.6	153	-0.39%
2023/05/26	1.3	73.22	0	0.00	73.20	1.3	156	0.83%
2023/05/23	0.2	75.60	0	0.00	75.40	0.2	165	0.13%
2023/05/17	1	74.80	0	0.00	74.80	1	164	0.61%
2023/05/10	0	0.00	1.1	74.97	75.00	-1.1	170	-0.65%
2023/05/05	0.3	76.40	0	0.00	76.20	0.3	170	0.16%
2023/04/24	1	76.40	0	0.00	76.40	1	171	0.58%
2023/04/17	0	0.00	1	79.90	80.50	-1	163	-0.61%
2023/04/14	1	78.90	0	0.00	78.00	1	157	0.64%
2023/04/10	0	0.00	2	80.35	80.20	-2	153	-1.30%
2023/04/07	1	78.70	0	0.00	78.80	1	151	0.66%
2023/03/15	2	77.55	1	78.10	76.60	1	137	0.73%
2023/03/13	2	78.75	0	0.00	78.90	2	136	1.47%
2023/03/10	0	0.00	2	81.50	80.10	-2	133	-1.50%
2023/03/08	1	83.40	3	84.20	85.50	-2	116	-1.71%
2023/03/07	2	82.10	5.1	81.42	80.40	-3.1	93	-3.31%
2023/03/01	0	0.00	1	78.10	77.80	-1	76	-1.31%
2023/02/24	0	0.00	1	77.30	77.70	-1	76	-1.30%
2023/02/22	1	76.30	2	76.10	76.50	-1	76	-1.31%
2023/02/21	2	76.60	2	77.25	77.60	0	74	0.00%
2023/02/20	1	74.30	0	0.00	74.70	1	68	1.47%
2023/02/16	0.4	74.40	0	0.00	74.40	0.4	69	0.55%
2023/02/13	0.4	75.50	0	0.00	75.40	0.4	70	0.59%
2023/02/10	1	75.30	0.2	75.20	75.20	0.8	72	1.16%
2023/02/09	0	0.00	1	76.70	76.90	-1	72	-1.39%
2023/02/08	1	76.70	4	75.83	76.30	-3	72	-4.16%
2023/02/03	1	73.90	0	0.00	74.40	1	72	1.38%
2023/01/30	0	0.00	1	72.40	73.00	-1	74	-1.34%
2023/01/17	1	70.00	0	0.00	70.00	1	73	1.36%
2023/01/06	1	70.50	0	0.00	70.10	1	75	1.33%
2022/12/26	1	71.30	0	0.00	70.80	1	82	1.22%
2022/12/13	1	72.70	1	73.00	73.00	0	90	0.00%
2022/12/09	1	73.50	0	0.00	73.30	1	89	1.11%
2022/12/06	2	75.70	2	75.60	74.40	0	89	0.00%
2022/12/05	3	77.50	0	0.00	76.70	3	88	3.40%
2022/11/30	0	0.00	0.1	78.30	77.10	-0.1	86	-0.12%
2022/11/29	0	0.00	1	77.40	80.00	-1	84	-1.19%
2022/11/22	0	0.00	1	76.90	77.00	-1	78	-1.28%
2022/11/15	1	75.10	1	75.80	76.20	0	80	0.00%
2022/11/14	1	75.70	0	0.00	75.70	1	81	1.23%
2022/11/10	0	0.00	1	75.70	76.00	-1	80	-1.25%
2022/11/09	1	74.60	0	0.00	75.90	1	79	1.25%
2022/11/04	1	75.70	0	0.00	76.90	1	77	1.29%
2022/11/03	1	74.90	1	77.00	77.00	0	76	0.00%
2022/11/02	0	0.00	1	76.50	76.40	-1	73	-1.36%
2022/10/06	0	0.00	1	71.70	70.60	-1	63	-1.58%
2022/10/05	1	70.50	0.1	70.10	70.10	0.9	62	1.44%
2022/09/30	0	0.00	1	68.10	69.90	-1	60	-1.65%
2022/09/05	0	0.00	1	72.60	72.00	-1	69	-1.45%
2022/08/24	1	80.00	1	79.20	78.60	0	84	0.00%
2022/08/23	0	0.00	1	79.30	79.40	-1	84	-1.18%
2022/08/16	0	0.00	1	74.50	74.90	-1	82	-1.21%
2022/08/01	0	0.00	1	75.10	75.30	-1	86	-1.15%
2022/07/26	0	0.00	1	74.90	75.10	-1	89	-1.11%
2022/07/21	1	73.50	0	0.00	73.90	1	92	1.09%
2022/07/15	0	0.00	1	74.80	75.30	-1	96	-1.04%
2022/07/13	1	73.40	0	0.00	73.10	1	96	1.03%
2022/07/12	0	0.00	1	72.50	72.50	-1	98	-1.01%
2022/07/04	0	0.00	1	72.10	72.20	-1	111	-0.90%
2022/06/24	1	76.60	1	78.20	75.90	0	120	0.00%
2022/06/23	0	0.00	1	75.40	76.50	-1	122	-0.82%
2022/06/17	1	76.30	0	0.00	75.80	1	130	0.76%
2022/06/14	1	80.80	0	0.00	79.30	1	141	0.71%
2022/06/07	0	0.00	1	83.70	84.00	-1	229	-0.44%
2022/06/02	1	82.60	0	0.00	82.30	1	254	0.39%
2022/06/01	0	0.00	1	81.00	83.00	-1	281	-0.36%
2022/05/18	0	0.00	0.3	79.00	79.00	-0.3	299	-0.12%
2022/05/10	0	0.00	1	74.60	76.00	-1	295	-0.34%
2022/04/28	0.1	74.70	0	0.00	74.70	0.1	297	0.03%
2022/04/27	1	72.20	1	74.10	74.30	0	298	0.00%
2022/04/26	1	77.50	0	0.00	77.30	1	297	0.34%
2022/04/20	0	0.00	0.2	80.30	79.80	-0.2	299	-0.07%
2022/04/15	0	0.00	1	81.20	81.70	-1	299	-0.33%
2022/04/12	1	77.80	0	0.00	77.90	1	294	0.34%
2022/04/07	0	0.00	1	81.60	80.60	-1	291	-0.34%
2022/04/06	0	0.00	2	82.05	82.40	-2	288	-0.69%
2022/03/30	1	83.00	1	82.60	83.00	0	292	0.00%
2022/03/29	0	0.00	1	82.60	82.30	-1	293	-0.34%
2022/03/28	1	81.30	0	0.00	82.20	1	296	0.34%
2022/03/25	1	82.80	1	82.50	82.60	0	295	0.00%
2022/03/24	1	83.70	0	0.00	83.50	1	291	0.34%
2022/03/22	1	84.90	0	0.00	84.80	1	287	0.35%
2022/03/21	2	86.05	1	86.70	85.30	1	285	0.35%
2022/03/17	0	0.00	1	85.00	86.30	-1	282	-0.35%
2022/03/16	2	83.40	1	82.20	83.60	1	273	0.37%
2022/03/15	2	86.70	0	0.00	83.10	2	266	0.75%
2022/03/14	1	91.10	0	0.00	90.00	1	252	0.40%
2022/03/11	2.2	93.18	2	94.25	91.90	0.2	242	0.08%
2022/03/10	6	92.37	2	91.15	94.50	4	217	1.84%
2022/03/09	1	89.30	1	91.00	87.60	0	176	0.00%
2022/03/08	2	89.55	2	90.60	87.80	0	164	0.00%
2022/03/07	1	90.30	4	89.33	89.90	-3	148	-2.02%
2022/03/04	1	88.20	3	87.77	89.70	-2	119	-1.67%
2022/03/03	0	0.00	1	83.50	83.40	-1	104	-0.96%
2022/02/17	1	81.90	0	0.00	82.00	1	118	0.85%
2022/01/11	1	85.30	0	0.00	84.90	1	144	0.69%
2022/01/06	0	0.00	1	88.80	88.00	-1	145	-0.69%
2022/01/05	1	87.80	0	0.00	87.90	1	147	0.68%
2022/01/03	1	89.20	1	90.40	89.20	0	147	0.00%
2021/12/28	1	87.20	3	89.17	89.40	-2	147	-1.35%
2021/12/23	1	88.10	0	0.00	88.10	1	157	0.63%
2021/12/22	0	0.00	1	86.90	88.10	-1	160	-0.62%
2021/12/21	0	0.00	1	85.20	85.20	-1	158	-0.63%
2021/12/14	1	84.30	0	0.00	84.30	1	172	0.58%
2021/12/08	1	86.00	0	0.00	85.90	1	176	0.57%
2021/12/01	1	86.90	0	0.00	86.90	1	202	0.49%
2021/11/23	1	89.10	0	0.00	88.80	1	217	0.46%
2021/11/17	0	0.00	3	89.43	91.60	-3	221	-1.35%
2021/11/16	0	0.00	1	90.00	89.50	-1	220	-0.45%
2021/11/15	0	0.00	1	89.30	89.60	-1	221	-0.45%
2021/11/12	0	0.00	1	88.60	88.20	-1	223	-0.45%
2021/11/10	1	87.50	0	0.00	87.70	1	231	0.43%
2021/11/08	0	0.00	1	88.40	88.60	-1	236	-0.42%
2021/11/05	1	85.80	0	0.00	85.90	1	240	0.42%
2021/11/02	1	87.70	0	0.00	86.70	1	248	0.40%
2021/11/01	0	0.00	1	88.10	88.90	-1	250	-0.40%
2021/10/28	0	0.00	1	87.20	87.20	-1	251	-0.40%
2021/10/26	1	86.60	0	0.00	86.40	1	256	0.39%
2021/10/21	0.2	86.30	0	0.00	85.80	0.2	277	0.07%
2021/10/20	0	0.00	1	86.40	85.90	-1	280	-0.36%
2021/10/18	1	84.50	0	0.00	84.60	1	293	0.34%
2021/10/15	1	84.70	0	0.00	84.90	1	299	0.33%
2021/10/07	0	0.00	1	84.50	85.00	-1	343	-0.29%
2021/10/05	0	83.50	0	0.00	84.30	0	385	0.01%
2021/10/01	1	83.90	0	0.00	83.30	1	397	0.25%
2021/09/30	1	84.00	1	86.00	86.80	0	412	0.00%
2021/09/29	0.2	85.70	0	0.00	84.50	0.2	420	0.05%
2021/09/28	0.2	88.00	0	0.00	87.60	0.2	427	0.04%
2021/09/24	1	89.70	1	90.60	89.10	0	456	0.00%
2021/09/23	1.1	88.11	1	88.80	88.20	0.1	469	0.02%
2021/09/22	1	88.30	0	0.00	87.10	1	494	0.20%
2021/09/10	2	91.20	0	0.00	91.50	2	892	0.22%
2021/09/06	1	91.40	0	0.00	90.80	1	944	0.11%
2021/09/02	1	96.80	0	0.00	96.80	1	936	0.11%
2021/09/01	1	100.50	0	0.00	101.00	1	930	0.11%
2021/08/27	1	100.50	0	0.00	100.00	1	944	0.11%
2021/08/25	1	100.00	1	102.50	102.00	0	966	0.00%
2021/08/18	0	0.00	1	98.90	99.00	-1	1,003	-0.10%
2021/08/16	1	99.20	0	0.00	95.70	1	1,018	0.10%
2021/08/11	2	100.50	2	98.90	100.00	0	1,032	0.00%
2021/08/09	4	103.00	5	103.50	103.00	-1	1,053	-0.09%
2021/08/05	2	102.25	0	0.00	101.50	2	1,081	0.18%
2021/07/30	1	102.50	0	0.00	100.50	1	1,141	0.09%
2021/07/27	1	108.50	5	106.00	104.50	-4	1,174	-0.34%
2021/07/23	0	0.00	1	108.50	110.50	-1	1,190	-0.08%
2021/07/20	1	107.50	7	107.71	105.50	-6	1,209	-0.50%
2021/07/19	1	112.00	8	110.50	111.00	-7	1,219	-0.57%
2021/07/15	1	114.00	0	0.00	113.50	1	1,257	0.08%
2021/07/14	0	0.00	2	113.50	113.50	-2	1,259	-0.16%
2021/07/13	4	120.00	7	119.21	115.50	-3	1,263	-0.24%
2021/07/12	3	117.50	1	117.50	121.00	2	1,255	0.16%
2021/07/09	1	116.00	1	117.50	115.50	0	1,254	0.00%
2021/07/08	2	120.50	1	117.00	117.50	1	1,288	0.08%
2021/07/07	2	119.75	4	119.50	119.00	-2	1,369	-0.15%
2021/07/06	1	118.00	4	116.63	118.00	-3	1,385	-0.22%
2021/07/05	1	121.00	0	0.00	119.50	1	1,413	0.07%
2021/07/01	0	0.00	1	119.00	115.00	-1	1,504	-0.07%
2021/06/30	2	119.00	0	0.00	119.00	2	1,510	0.13%
2021/06/29	7	118.93	2.1	120.49	121.00	4.9	1,504	0.33%
2021/06/28	1	124.00	2	119.25	118.50	-1	1,491	-0.07%
2021/06/25	0	0.00	3	124.17	124.00	-3	1,477	-0.20%
2021/06/24	5	126.70	3	126.50	125.50	2	1,453	0.14%
2021/06/23	10	122.30	1	114.50	123.50	9	1,379	0.65%
2021/06/22	8	116.81	2	115.50	116.00	6	1,336	0.45%
2021/06/21	5	115.90	4	116.25	114.00	1	1,405	0.07%
2021/06/18	2	108.00	4	109.13	108.00	-2	1,313	-0.15%
2021/06/16	1	103.50	1	105.50	101.50	0	1,314	0.00%
2021/06/11	0	0.00	3	101.83	101.50	-3	1,378	-0.22%
2021/06/10	2	101.00	1	101.50	101.00	1	1,402	0.07%
2021/06/09	1	101.00	0	0.00	100.50	1	1,478	0.07%
2021/06/07	3	101.00	1	102.50	101.50	2	1,633	0.12%
2021/06/04	1	103.50	3	102.33	101.50	-2	1,695	-0.12%
2021/06/03	1	106.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	2	106.25	0	0.00	105.50	2	2,034	0.10%
2021/06/01	2	108.50	3	106.50	110.50	-1	2,045	-0.05%
2021/05/31	2	101.25	0	0.00	101.00	2	2,036	0.10%
2021/05/28	1	100.50	3	101.10	103.50	-2	2,062	-0.10%
2021/05/27	0	0.00	20	98.70	98.60	-20	2,071	-0.97%
2021/05/25	3	100.50	5	101.50	99.50	-2	2,094	-0.10%
2021/05/24	4	99.73	2	96.80	101.00	2	2,119	0.09%
2021/05/21	1	98.50	0	0.00	97.70	1	2,226	0.04%
2021/05/20	1	94.40	1	92.50	92.50	0	2,259	0.00%
2021/05/19	5	93.40	1	94.00	95.00	4	2,343	0.17%
2021/05/18	15	91.20	0	0.00	93.90	15	2,415	0.62%
2021/05/14	0	0.00	0.2	91.50	91.40	-0.2	2,431	-0.01%
2021/05/13	4	90.50	10	92.56	93.20	-6	2,435	-0.25%
2021/05/12	7	95.91	9	97.78	92.70	-2	2,439	-0.08%
2021/05/11	5	102.50	5	102.60	99.10	0	2,456	0.00%
2021/05/10	4	110.00	0	0.00	106.00	4	2,521	0.16%
2021/05/07	1	107.50	2	110.75	112.50	-1	2,669	-0.04%
2021/05/06	1	107.00	2	104.00	105.50	-1	2,692	-0.04%
2021/05/04	1	109.00	1	108.00	109.00	0	2,950	0.00%
2021/05/03	1	117.00	11	113.86	113.50	-10	3,023	-0.33%
2021/04/29	1	122.00	0	0.00	120.50	1	3,284	0.03%
2021/04/28	0	0.00	0	124.75	124.50	0	3,351	0.00%
2021/04/27	4	124.25	0	0.00	123.50	4	3,443	0.12%
2021/04/26	3	126.17	5	124.60	125.00	-2	3,441	-0.06%
2021/04/23	5	120.60	3	121.33	120.50	2	3,439	0.06%
2021/04/22	1	123.50	2	126.75	123.50	-1	3,440	-0.03%
2021/04/21	7	128.57	1	127.00	127.00	6	3,431	0.17%
2021/04/20	1	131.50	0	0.00	132.00	1	3,439	0.03%
2021/04/19	1	131.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	1	133.50	0	0.00	131.00	1	3,607	0.03%
2021/04/15	0	0.00	0.1	134.50	134.00	-0.1	3,718	0.00%
2021/04/14	5	133.90	5	134.60	135.00	0	3,711	0.00%
2021/04/13	19	140.34	19	139.47	131.00	0	3,687	0.00%
2021/04/12	7	138.00	6	137.25	137.50	1	3,610	0.03%
2021/04/09	6	131.75	5	131.90	135.50	1	3,588	0.03%
2021/04/08	13	135.73	7	135.29	135.00	6	3,561	0.17%
2021/04/07	8	129.13	3	129.67	131.50	5	3,503	0.14%
2021/04/06	2	125.00	6	126.50	127.00	-4	3,463	-0.12%
2021/04/01	0.2	124.00	1	124.50	123.50	-0.8	3,440	-0.02%
2021/03/31	3	123.33	0	0.00	124.00	3	3,432	0.09%
2021/03/30	2	125.50	1	126.50	124.50	1	3,433	0.03%
2021/03/26	0	0.00	1	122.50	123.50	-1	3,434	-0.03%
2021/03/25	4	124.25	4	123.38	121.50	0	3,441	0.00%
2021/03/24	10	130.50	7	133.64	122.00	3	3,422	0.09%
2021/03/23	1	125.50	2	125.25	126.50	-1	3,306	-0.03%
2021/03/22	10	124.05	7	124.00	123.00	3	3,289	0.09%
2021/03/19	3	121.50	4	122.63	124.00	-1	3,268	-0.03%
2021/03/18	6	121.17	8	121.63	124.50	-2	3,238	-0.06%
2021/03/17	2	117.50	0	0.00	116.00	2	3,183	0.06%
2021/03/16	2.3	118.93	3	118.83	118.00	-0.7	3,180	-0.02%
2021/03/15	11	122.95	6	123.58	119.50	5	3,154	0.16%
2021/03/12	20	121.93	23	122.50	122.50	-3	3,078	-0.10%
2021/03/11	3	122.67	6	122.58	119.00	-3	2,998	-0.10%
2021/03/10	52	119.93	73	119.27	120.00	-21	2,938	-0.71%
2021/03/09	73	120.96	94	118.80	122.00	-21	2,875	-0.73%
2021/03/08	42	117.49	27	117.61	115.00	15	2,692	0.56%
2021/03/05	31	112.81	2.2	112.55	112.00	28.8	2,592	1.11%
2021/03/04	10	110.50	42	110.74	109.00	-32	2,589	-1.24%
2021/03/03	52.2	111.85	20	109.50	112.50	32.2	2,569	1.25%
2021/03/02	1	108.50	2	107.50	106.00	-1	2,539	-0.04%
2021/02/26	2	110.00	1	110.00	110.00	1	2,518	0.04%
2021/02/24	5	115.80	5	112.50	111.00	0	2,492	0.00%
2021/02/23	15	120.70	15	120.20	115.00	0	2,455	0.00%
2021/02/22	14	116.36	24	116.65	115.00	-10	2,335	-0.43%
2021/02/19	26	116.37	24	117.31	113.50	2	2,292	0.09%
2021/02/18	11	115.00	4.1	113.77	115.50	7	2,201	0.32%
2021/02/17	1	106.00	1	106.50	105.00	0	2,121	0.00%
2021/02/05	17	99.70	18	99.78	100.00	-1	2,092	-0.05%
2021/02/04	1	99.80	3	99.07	98.10	-2	2,076	-0.10%
2021/02/03	4	100.63	1	99.00	99.00	3	2,057	0.15%
2021/02/02	2	100.50	3	102.50	103.50	-1	2,038	-0.05%
2021/02/01	12	108.25	16	108.84	101.00	-4	1,991	-0.20%
2021/01/29	30	115.53	24	116.08	112.00	6	1,908	0.31%
2021/01/28	2	109.00	3	110.00	110.50	-1	1,749	-0.06%
2021/01/27	13	112.73	33	114.02	111.50	-20	1,714	-1.17%
2021/01/26	49	116.22	28.2	113.19	113.50	20.8	1,639	1.27%
2021/01/25	6	108.92	11	108.91	108.00	-5	1,426	-0.35%
2021/01/22	96.1	106.50	96	106.30	110.00	0.1	1,336	0.00%
2021/01/21	2	102.75	0	0.00	104.50	2	1,058	0.19%
2021/01/20	16.1	97.86	18	98.58	95.10	-1.9	976	-0.20%
2021/01/18	0	0.00	1	94.20	92.00	-1	860	-0.12%
2021/01/15	1	92.70	5	93.50	92.90	-4	848	-0.47%
2021/01/14	2	97.04	0	0.00	94.60	2	823	0.25%
2021/01/13	9	98.17	5	96.82	96.50	4	801	0.50%
2021/01/12	8	98.15	7	98.60	98.20	1	769	0.13%
2021/01/11	50	102.15	47	102.75	103.00	3	711	0.42%
2021/01/08	6	91.72	8	91.35	95.20	-2	578	-0.35%
2021/01/07	0	0.00	1	87.00	86.60	-1	450	-0.22%
2021/01/06	2	87.85	1	88.00	86.20	1	439	0.23%
2021/01/04	1	84.40	1	83.90	85.30	0	405	0.00%
2020/12/31	1	83.30	0	0.00	83.60	1	393	0.25%
2020/12/24	2	87.70	2	88.40	87.50	0	362	0.00%
2020/12/22	3	88.30	3	87.37	86.00	0	343	0.00%
2020/12/21	1	87.80	1	88.20	88.40	0	324	0.00%
2020/12/18	0	0.00	1	87.30	85.80	-1	308	-0.32%
2020/12/17	3	88.27	2	87.95	87.00	1	306	0.33%
2020/12/16	1	87.10	1	87.50	87.20	0	286	0.00%
2020/12/10	0	0.00	1	88.80	87.70	-1	278	-0.36%
2020/12/07	1	86.60	0	0.00	86.60	1	261	0.38%
2020/12/04	1	88.60	1	89.20	88.20	0	257	0.00%
2020/12/02	17	87.31	39	87.62	87.70	-22	235	-9.35%
2020/12/01	80	90.07	58	89.44	89.00	22	222	9.87%
2020/11/30	1	85.40	0	0.00	85.40	1	170	0.59%
2020/11/19	0.1	78.20	0	0.00	78.20	0.1	195	0.05%
2020/11/18	0.1	78.20	0	0.00	78.30	0.1	197	0.05%
2020/10/20	1	76.80	1	77.00	77.00	0	304	0.00%
2020/10/19	1	77.20	1	77.50	77.50	0	316	0.00%
2020/09/28	0	0.00	1	77.00	77.00	-1	404	-0.25%
2020/09/22	0	0.00	1	78.50	78.60	-1	424	-0.24%
2020/09/16	1	81.00	1	82.40	81.90	0	436	0.00%
2020/09/15	1	79.20	0	0.00	78.60	1	431	0.23%
2020/08/26	1	75.50	1	75.00	75.80	0	570	0.00%
2020/08/25	1	74.60	0	0.00	74.60	1	590	0.17%
2020/08/24	0	0.00	1	72.20	71.80	-1	615	-0.16%
2020/08/21	1	72.50	0	0.00	73.00	1	752	0.13%
2020/08/06	0	0.00	1	85.10	83.90	-1	1,014	-0.10%
2020/07/31	1	83.10	0	0.00	83.20	1	1,034	0.10%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/21	0	0.00	1	90.60	90.80	-1	1,165	-0.09%
2020/07/17	2	92.85	3	91.70	91.10	-1	1,167	-0.09%
2020/07/16	1	93.80	0	0.00	93.60	1	1,165	0.09%
2020/07/15	2	93.10	0	0.00	90.80	2	1,170	0.17%
2020/07/08	1	93.50	0	0.00	95.20	1	1,193	0.08%
2020/07/07	0	0.00	18	95.39	93.50	-18	1,187	-1.52%
2020/07/06	18	93.97	0	0.00	94.80	18	1,182	1.52%
2020/07/02	1	93.50	1	94.10	93.50	0	1,181	0.00%
2020/06/18	0	0.00	1	93.20	93.60	-1	1,193	-0.08%
2020/06/15	1	93.20	1	89.50	90.60	0	1,201	0.00%
2020/06/12	2	88.00	2	88.00	89.20	0	1,199	0.00%
2020/06/11	1	90.60	1	91.80	90.80	0	1,218	0.00%
2020/06/10	0	0.00	4	92.60	91.10	-4	1,222	-0.33%
2020/06/09	0	0.00	3	94.80	92.60	-3	1,224	-0.25%
2020/06/08	1	94.40	2	93.70	93.70	-1	1,225	-0.08%
2020/06/05	5	96.28	2	96.30	95.10	3	1,224	0.24%
2020/06/04	7	95.87	3	95.83	95.90	4	1,212	0.33%
2020/06/03	1	94.00	1	95.20	94.00	0	1,209	0.00%
2020/06/02	3	93.80	3	94.13	93.30	0	1,198	0.00%
2020/06/01	5	96.34	6	96.08	96.20	-1	1,187	-0.08%
2020/05/29	3	94.23	2	95.00	95.80	1	1,168	0.09%
2020/05/28	9	100.64	10	100.24	93.10	-1	1,145	-0.09%
2020/05/27	9	100.51	29	100.04	100.00	-20	1,020	-1.96%
2020/05/26	39	95.07	21	96.10	94.00	18	875	2.06%
2020/05/22	2	94.50	1	93.80	91.50	1	835	0.12%
2020/05/12	1	88.50	0	0.00	88.10	1	1,015	0.10%
2020/05/06	3	93.97	0	0.00	92.20	3	1,010	0.30%
2020/05/04	2	91.50	2	92.45	90.70	0	971	0.00%
2020/04/30	10	92.09	10	92.06	91.00	0	941	0.00%
2020/04/29	1	84.00	2	84.70	85.30	-1	882	-0.11%
2020/04/27	0	0.00	3	78.90	81.00	-3	879	-0.34%
2020/04/21	3	77.50	0	0.00	77.00	3	915	0.33%
2020/04/20	1	82.10	0	0.00	80.80	1	912	0.11%
2020/04/17	1	78.50	6	80.43	81.70	-5	908	-0.55%
2020/03/26	1	62.02	1	63.00	63.10	0	959	0.00%
2020/03/20	5	52.88	0	0.00	53.20	5	1,228	0.41%
2020/03/19	1	49.70	2	49.90	49.60	-1	1,215	-0.08%
2020/03/18	5	60.74	5	55.10	55.10	0	1,207	0.00%
2020/03/17	3	61.37	2	61.50	61.20	1	1,198	0.08%
2020/03/16	3	73.30	3	68.00	68.00	0	1,172	0.00%
2020/03/12	0	0.00	1	82.00	79.90	-1	1,143	-0.09%
2020/03/06	0	0.00	1	89.90	89.90	-1	1,095	-0.09%
2020/03/05	1	90.30	1	90.50	90.50	0	1,093	0.00%
2020/03/04	3	89.83	3	89.00	89.00	0	1,089	0.00%
2020/03/03	2	91.25	2	90.00	90.00	0	1,089	0.00%
2020/03/02	1	87.50	0	0.00	89.60	1	1,079	0.09%
2020/02/27	2	94.70	3	90.73	89.70	-1	1,065	-0.09%
2020/02/26	0	0.00	1	96.30	94.70	-1	1,046	-0.10%
2020/02/25	1	95.70	2	95.90	97.00	-1	1,037	-0.10%
2020/02/21	2	97.00	2	97.40	96.20	0	1,014	0.00%
2020/02/20	2	101.25	1	101.50	99.90	1	983	0.10%
2020/02/18	7	103.71	4	103.63	100.00	3	916	0.33%
2020/02/14	0	0.00	2	97.30	97.40	-2	808	-0.25%
2020/02/12	0	0.00	0.1	94.30	94.70	-0.1	790	-0.01%
2020/02/11	2	93.60	2	93.80	93.80	0	789	0.00%
2020/02/05	0	0.00	1	90.20	89.90	-1	795	-0.13%
2020/02/04	1	86.80	1	89.80	89.80	0	813	0.00%
2020/02/03	1	82.60	0	0.00	86.40	1	871	0.11%
2020/01/30	3	88.73	4	87.65	86.50	-1	872	-0.11%
2020/01/16	0	0.00	1	96.40	95.30	-1	842	-0.12%
2020/01/13	2	94.00	5	93.00	94.60	-3	814	-0.37%
2020/01/09	4	91.05	4	92.40	92.00	0	792	0.00%
2020/01/07	0	0.00	2	90.10	90.10	-2	782	-0.26%
2020/01/06	1	92.50	0	0.00	92.00	1	787	0.13%
2020/01/03	0	0.00	9	93.07	92.80	-9	783	-1.15%
2020/01/02	1	95.60	1	94.00	96.00	0	775	0.00%
2019/12/31	3	93.93	1	93.80	93.90	2	768	0.26%
2019/12/26	2	95.50	2.2	96.29	96.30	-0.2	760	-0.03%
2019/12/25	7	96.10	7	95.69	95.30	0	760	0.00%
2019/12/24	8	95.68	8	95.68	95.50	0	752	0.00%
2019/12/23	3	97.80	7	98.07	97.80	-4	733	-0.55%
2019/12/20	15	97.73	8.2	97.72	98.10	6.8	719	0.94%
2019/12/19	36	98.61	34	98.88	97.20	2	675	0.30%
2019/12/18	4	95.95	3	95.00	94.90	1	576	0.17%
2019/12/17	2	94.30	4	93.68	93.60	-2	528	-0.38%
2019/12/13	3	88.73	2	88.30	87.60	1	473	0.21%
2019/12/11	0	0.00	1	87.00	87.00	-1	469	-0.21%
2019/12/09	1	87.10	0	0.00	86.60	1	528	0.19%
2019/12/02	0	0.00	5	86.44	86.50	-5	546	-0.91%
2019/11/28	6	88.40	0	0.00	87.90	6	552	1.09%
2019/11/21	0	0.00	2	85.20	86.00	-2	591	-0.34%
2019/11/11	0.2	86.20	0.1	86.20	86.20	0.1	639	0.02%
2019/11/08	1	88.90	0	0.00	89.20	1	643	0.16%
2019/11/05	0	0.00	2.2	91.82	91.90	-2.2	650	-0.34%
2019/11/01	1	92.00	3	92.30	91.90	-2	653	-0.31%
2019/10/31	6	91.85	10	91.87	91.00	-4	642	-0.62%
2019/10/30	0	0.00	4	89.13	88.80	-4	582	-0.69%
2019/10/28	0	0.00	1	89.00	88.70	-1	646	-0.15%
2019/10/16	1	86.30	0	0.00	86.60	1	888	0.11%
2019/10/15	1	86.30	0	0.00	87.20	1	887	0.11%
2019/10/07	1	86.80	0	0.00	86.80	1	889	0.11%
2019/10/04	1	89.60	1	88.30	88.20	0	886	0.00%
2019/10/01	3	88.03	1	88.00	88.00	2	892	0.22%
2019/09/25	1	87.30	0	0.00	86.50	1	898	0.11%
2019/09/24	0	0.00	5	87.92	88.30	-5	921	-0.54%
2019/09/23	7	89.00	2	89.00	88.00	5	919	0.54%
2019/09/20	1	85.50	0	0.00	85.10	1	881	0.11%
2019/09/17	2	87.40	0	0.00	87.60	2	905	0.22%
2019/09/16	2	86.20	2	86.55	86.20	0	914	0.00%
2019/09/12	1	87.20	1	86.70	86.00	0	963	0.00%
2019/09/11	1	87.70	1	88.60	87.10	0	967	0.00%
2019/09/05	0	0.00	1	85.30	84.90	-1	930	-0.11%
2019/09/03	2	84.90	2	84.00	84.00	0	942	0.00%
2019/09/02	3	82.90	3	84.20	84.20	0	957	0.00%
2019/08/30	4	83.40	5	83.38	83.40	-1	975	-0.10%
2019/08/29	5	83.22	4	82.70	82.70	1	984	0.10%
2019/08/28	0	0.00	2	83.20	83.60	-2	982	-0.20%
2019/08/26	5	82.26	3	82.00	82.00	2	991	0.20%
2019/08/23	1	92.40	0	0.00	93.50	1	981	0.10%
2019/08/22	1	90.80	2	91.75	90.70	-1	960	-0.10%
2019/08/21	0	0.00	1	91.70	91.00	-1	956	-0.10%
2019/08/19	0	0.00	3	90.63	91.40	-3	964	-0.31%
2019/08/15	3	87.30	3	87.10	87.10	0	977	0.00%
2019/08/14	4	89.25	5	88.88	88.50	-1	986	-0.10%
2019/08/13	3	87.63	2	87.80	87.80	1	999	0.10%
2019/08/12	2	87.85	0	0.00	89.20	2	1,002	0.20%
2019/08/08	1	89.00	0	0.00	89.30	1	1,004	0.10%
2019/08/07	3	88.33	0	0.00	88.40	3	1,025	0.29%
2019/08/02	0	0.00	6	93.20	91.60	-6	1,083	-0.55%
2019/07/31	0	0.00	5	94.90	96.80	-5	1,138	-0.44%
2019/07/30	12	97.92	2	99.75	95.50	10	1,184	0.84%
2019/07/26	7	100.86	7	101.59	98.90	0	1,197	0.00%
2019/07/25	2	100.00	0	0.00	100.50	2	1,159	0.17%
2019/07/24	3	99.50	3	100.00	102.00	0	1,190	0.00%
2019/07/23	4	93.28	6	92.60	93.00	-2	1,246	-0.16%
2019/07/18	2	89.95	0	0.00	89.40	2	1,570	0.13%
2019/07/17	1	90.80	0	0.00	91.30	1	1,639	0.06%
2019/07/16	0	0.00	1	92.00	91.80	-1	1,652	-0.06%
2019/07/12	1	90.10	0	0.00	90.00	1	1,689	0.06%
2019/07/11	1	90.30	1	91.40	91.20	0	1,702	0.00%
2019/07/08	4	91.80	5	92.20	91.50	-1	1,726	-0.06%
2019/07/01	0	0.00	1	91.80	91.50	-1	2,003	-0.05%
2019/06/27	2	88.50	3	88.20	88.20	-1	2,066	-0.05%
2019/06/26	1	87.70	0	0.00	87.70	1	2,063	0.05%
2019/06/25	3	88.20	5	90.28	87.00	-2	2,060	-0.10%
2019/06/24	1	87.30	1	87.70	88.90	0	2,045	0.00%
2019/06/21	2	87.65	2	87.60	87.10	0	2,044	0.00%
2019/06/20	4	88.20	2	89.20	88.50	2	2,030	0.10%
2019/06/19	0.1	83.80	0	0.00	83.90	0.1	1,988	0.01%
2019/06/17	2	82.80	2	82.20	82.20	0	1,985	0.00%
2019/06/14	2	82.00	3	82.60	82.60	-1	1,983	-0.05%
2019/06/13	4	81.50	3	81.70	81.70	1	1,984	0.05%
2019/06/12	0	0.00	1	81.50	81.50	-1	1,983	-0.05%
2019/06/11	4	80.60	4	82.10	82.00	0	1,980	0.00%
2019/06/10	4	80.15	3	80.30	80.30	1	1,966	0.05%
2019/06/06	6	82.28	0	0.00	80.30	6	1,956	0.31%
2019/06/05	5	86.00	0	0.00	85.00	5	1,943	0.26%
2019/05/31	19	89.50	19	89.42	89.40	0	1,948	0.00%
2019/05/30	1	87.60	0	0.00	88.50	1	1,942	0.05%
2019/05/23	1	89.00	4	87.80	88.70	-3	2,150	-0.14%
2019/05/21	1	89.00	1	90.00	90.00	0	2,167	0.00%
2019/05/17	0	0.00	1	87.90	88.90	-1	2,192	-0.05%
2019/05/15	1	92.30	0	0.00	91.10	1	2,278	0.04%
2019/05/14	4	88.15	5	88.68	88.60	-1	2,275	-0.04%
2019/05/10	2	99.20	2	98.60	98.40	0	2,252	0.00%
2019/05/09	1	105.00	2	103.00	100.00	-1	2,234	-0.04%
2019/05/08	1	106.50	1	107.00	106.00	0	2,204	0.00%
2019/05/07	5	109.20	5	109.80	110.00	0	2,221	0.00%
2019/05/06	3	113.00	3	113.50	111.00	0	2,179	0.00%
2019/05/03	1	118.00	1	114.00	118.00	0	2,145	0.00%
2019/05/02	4	113.75	5	114.40	114.00	-1	2,102	-0.05%
2019/04/30	27	114.46	27	114.11	113.00	0	2,084	0.00%
2019/04/29	19	118.92	17.6	117.44	114.00	1.4	2,047	0.07%
2019/04/26	2	113.25	2	114.00	113.00	0	1,959	0.00%
2019/04/25	24	116.00	18	116.25	116.50	6	1,959	0.31%
2019/04/24	11	111.68	11	111.68	115.50	0	1,948	0.00%
2019/04/23	2	104.75	10	104.60	105.00	-8	1,905	-0.42%
2019/04/22	0	0.00	6	100.58	100.50	-6	1,835	-0.33%
2019/04/19	0	0.00	1	99.60	99.70	-1	1,819	-0.05%
2019/04/18	2	97.20	1	96.10	95.10	1	1,791	0.06%
2019/04/16	0	0.00	1	99.00	100.00	-1	1,774	-0.06%
2019/04/15	1	97.80	1	98.90	99.20	0	1,767	0.00%
2019/04/12	1	97.00	0	0.00	97.00	1	1,764	0.06%
2019/04/11	2	101.10	0	0.00	99.10	2	1,757	0.11%
2019/04/10	3	105.67	1	102.50	101.50	2	1,738	0.12%
2019/04/08	5	104.40	11	104.36	101.50	-6	1,671	-0.36%
2019/04/03	31	101.89	28	101.68	101.50	3	1,608	0.19%
2019/04/02	1	95.70	5	97.42	99.60	-4	1,464	-0.27%
2019/03/28	0	0.00	0.3	88.40	88.70	-0.3	1,385	-0.02%
2019/03/21	0	0.00	1	91.20	91.10	-1	1,448	-0.07%
2019/03/19	0	0.00	4	89.85	89.00	-4	1,452	-0.28%
2019/03/15	0	0.00	3	89.30	90.50	-3	1,466	-0.20%
2019/03/07	1	91.10	0	0.00	89.50	1	1,623	0.06%
2019/03/06	1	92.70	0	0.00	93.50	1	1,630	0.06%
2019/03/05	1	94.80	5	94.60	92.30	-4	1,666	-0.24%
2019/03/04	0	0.00	1	95.80	94.40	-1	1,670	-0.06%
2019/02/26	13	96.75	5	97.00	96.00	8	1,652	0.48%
2019/02/25	0	0.00	3	95.90	95.10	-3	1,640	-0.18%
2019/02/22	25	98.15	22	99.01	94.60	3	1,632	0.18%
2019/02/21	5	93.22	4	93.95	94.50	1	1,506	0.07%
2019/02/20	4	92.90	5	93.00	92.30	-1	1,495	-0.07%
2019/02/19	1	92.40	2	92.95	92.40	-1	1,514	-0.07%
2019/02/18	2	91.10	0	0.00	91.60	2	1,490	0.13%
2019/02/15	6	92.82	7	93.76	90.00	-1	1,469	-0.07%
2019/02/14	1	89.30	1	89.40	90.80	0	1,392	0.00%
2019/02/13	2	90.20	3	90.30	89.70	-1	1,381	-0.07%
2019/02/12	1	91.70	0	0.00	91.50	1	1,372	0.07%
2019/02/11	6	90.57	4	90.53	90.10	2	1,390	0.14%
2019/01/29	0	0.00	2	88.50	89.00	-2	1,379	-0.14%
2019/01/28	5	91.40	10	91.21	89.50	-5	1,381	-0.36%
2019/01/25	0	0.00	2	88.70	87.90	-2	1,367	-0.15%
2019/01/23	3	87.60	0	0.00	87.50	3	1,396	0.21%
2019/01/22	0	0.00	1	87.60	87.30	-1	1,390	-0.07%
2019/01/21	7	90.00	8	89.66	89.10	-1	1,390	-0.07%
2019/01/18	10	89.83	9	88.98	88.80	1	1,377	0.07%
2019/01/17	2	87.05	1	88.30	86.50	1	1,330	0.08%
2019/01/16	27	89.79	27	90.09	89.20	0	1,306	0.00%
2019/01/15	6	82.68	6	84.42	86.60	0	1,128	0.00%
2019/01/14	2	77.20	1	78.40	78.80	1	1,062	0.09%
2019/01/09	2	78.00	3	77.17	78.00	-1	1,107	-0.09%
2019/01/07	1	76.00	1	75.60	75.90	0	1,173	0.00%
2019/01/04	1	73.70	0	0.00	73.60	1	1,203	0.08%
2019/01/03	1	78.70	1	79.20	77.00	0	1,223	0.00%
2019/01/02	0	0.00	1	78.30	78.30	-1	1,246	-0.08%
2018/12/25	2	79.00	0	0.00	78.50	2	1,414	0.14%
2018/12/22	0	0.00	1	78.60	78.60	-1	1,456	-0.07%
2018/12/21	1	77.30	2	78.15	79.00	-1	1,472	-0.07%
2018/12/20	2	80.95	0	0.00	79.20	2	1,481	0.13%
2018/12/19	4	82.50	5	81.60	82.50	-1	1,487	-0.07%
2018/12/18	8	85.59	8	85.94	84.00	0	1,501	0.00%
2018/12/17	1	83.70	1	83.00	84.50	0	1,500	0.00%
2018/12/12	1	83.80	0	0.00	82.70	1	1,595	0.06%
2018/12/11	1	81.20	1	81.50	81.30	0	1,611	0.00%
2018/12/06	2	86.95	4	89.50	83.60	-2	1,660	-0.12%
2018/12/05	1	88.70	2	89.80	89.80	-1	1,672	-0.06%
2018/12/04	11	92.55	10	93.35	91.60	1	1,689	0.06%
2018/12/03	7	89.69	8	91.00	92.10	-1	1,679	-0.06%
2018/11/30	1	83.00	1	83.00	83.80	0	1,657	0.00%
2018/11/29	2	83.15	3	84.70	81.90	-1	1,666	-0.06%
2018/11/28	10	81.87	4	82.58	83.20	6	1,659	0.36%
2018/11/27	0	0.00	2	79.40	79.50	-2	1,646	-0.12%
2018/11/26	2	77.40	0	0.00	77.40	2	1,640	0.12%
2018/11/23	0	0.00	1	76.90	76.30	-1	1,656	-0.06%
2018/11/22	11	79.41	11	80.27	77.30	0	1,666	0.00%
2018/11/21	2	78.00	5	78.86	77.80	-3	1,670	-0.18%
2018/11/20	0	0.00	1	77.20	78.30	-1	1,671	-0.06%
2018/11/16	23	76.60	19	77.01	75.50	4	1,680	0.24%
2018/11/13	0	0.00	1	72.10	74.20	-1	1,753	-0.06%
2018/11/12	0	0.00	3	76.00	75.10	-3	1,833	-0.16%
2018/11/09	0	0.00	1	77.80	77.30	-1	1,850	-0.05%
2018/11/08	9	81.00	5	81.90	78.60	4	1,865	0.21%
2018/11/07	1	77.10	0	0.00	77.50	1	1,851	0.05%
2018/11/06	1	76.70	0	0.00	74.40	1	1,882	0.05%
2018/11/02	12	77.74	13	78.04	76.50	-1	1,917	-0.05%
2018/11/01	4	75.78	1	75.00	74.60	3	1,924	0.16%
2018/10/31	7	72.50	5	72.34	72.00	2	1,917	0.10%
2018/10/26	3	70.10	3	67.30	67.30	0	1,954	0.00%
2018/10/25	5	72.44	3	69.80	69.70	2	1,964	0.10%
2018/10/24	3	77.90	3	77.00	77.00	0	1,988	0.00%
2018/10/23	2	80.50	2	78.00	78.00	0	2,093	0.00%
2018/10/22	3	80.20	3	81.40	81.40	0	2,174	0.00%
2018/10/19	3	78.70	3	79.40	80.00	0	2,204	0.00%
2018/10/18	1	81.90	1	82.60	81.90	0	2,210	0.00%
2018/10/17	1.1	83.70	0	0.00	83.70	1.1	2,225	0.05%
2018/10/16	7	82.90	8	83.86	83.20	-1	2,228	-0.04%
2018/10/15	4.1	84.38	7	80.93	83.40	-2.9	2,225	-0.13%
2018/10/12	6	79.07	1	78.50	79.60	5	2,213	0.23%
2018/10/09	7	87.04	7	85.20	85.20	0	2,274	0.00%
2018/10/05	2	95.55	2	92.90	93.00	0	2,412	0.00%
2018/10/04	2	98.70	0	0.00	97.50	2	2,387	0.08%
2018/10/03	4	106.13	2.3	103.89	103.00	1.8	2,356	0.07%
2018/10/02	0	0.00	2	111.50	110.50	-2	2,327	-0.09%
2018/10/01	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2018/09/28	1	109.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	1	109.50	0	0.00	108.50	1	2,379	0.04%
2018/09/26	1	111.50	4	110.88	110.50	-3	2,397	-0.13%
2018/09/25	1	109.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	3	110.33	4	111.13	113.00	-1	2,389	-0.04%
2018/09/20	18	109.89	19	110.97	109.50	-1	2,371	-0.04%
2018/09/19	7	111.71	4	110.25	109.50	3	2,361	0.13%
2018/09/18	2	107.25	1	106.00	106.00	1	2,321	0.04%
2018/09/17	6	109.75	0	0.00	111.00	6	2,320	0.26%
2018/09/14	0	0.00	1	105.50	110.50	-1	2,340	-0.04%
2018/09/13	8.5	104.85	8	103.81	102.50	0.5	2,320	0.02%
2018/09/12	1	103.50	0.3	102.00	102.50	0.8	2,326	0.03%
2018/09/11	0	0.00	1	102.50	106.50	-1	2,325	-0.04%
2018/09/10	1	103.00	2	100.25	100.00	-1	2,309	-0.04%
2018/09/07	0	0.00	4	108.38	108.00	-4	2,303	-0.17%
2018/09/06	0	0.00	2	115.00	114.00	-2	2,291	-0.09%
2018/09/05	11	120.14	10	121.50	119.50	1	2,299	0.04%
2018/09/04	0.5	122.00	1	122.50	122.50	-0.5	2,312	-0.02%
2018/09/03	1	124.00	2	123.75	121.50	-1	2,340	-0.04%
2018/08/30	1	127.00	0	0.00	124.50	1	2,403	0.04%
2018/08/28	1	125.50	1	126.00	123.00	0	2,446	0.00%
2018/08/27	1	121.50	0	0.00	122.50	1	2,439	0.04%
2018/08/24	10	120.20	14	121.57	119.50	-4	2,479	-0.16%
2018/08/23	0	0.00	1	123.50	123.00	-1	2,483	-0.04%
2018/08/21	8	127.25	5	126.70	125.50	3	2,518	0.12%
2018/08/20	10	123.20	9	123.33	122.50	1	2,491	0.04%
2018/08/17	11	131.68	19	131.58	126.50	-8	2,506	-0.32%
2018/08/15	10	125.40	0	0.00	122.00	10	2,451	0.41%
2018/08/14	9	123.50	10	124.60	127.00	-1	2,460	-0.04%
2018/08/13	15	124.50	17	126.03	124.50	-2	2,485	-0.08%
2018/08/08	3	134.83	2	134.00	131.50	1	2,529	0.04%
2018/08/07	1	132.00	1	131.50	131.50	0	2,567	0.00%
2018/08/06	2	129.50	9	130.33	131.00	-7	2,667	-0.26%
2018/08/02	5	133.00	7	132.79	130.50	-2	2,855	-0.07%
2018/07/31	2	133.00	0	0.00	132.50	2	2,981	0.07%
2018/07/30	23	136.07	29	138.17	136.00	-6	3,066	-0.20%
2018/07/27	16	165.03	1	161.00	165.50	15	3,028	0.50%
2018/07/26	0	0.00	1	152.50	156.00	-1	2,976	-0.03%
2018/07/25	1	151.50	0	0.00	151.00	1	3,005	0.03%
2018/07/23	1	147.00	4	140.50	139.00	-3	3,046	-0.10%
2018/07/20	11	148.59	11	149.00	146.50	0	3,094	0.00%
2018/07/17	22	154.45	22	155.70	150.00	0	3,265	0.00%
2018/07/16	9	157.17	12	157.83	161.00	-3	3,225	-0.09%
2018/07/13	3	151.00	3	151.83	152.00	0	3,145	0.00%
2018/07/12	3	138.50	3	139.50	138.50	0	3,176	0.00%
2018/07/10	15	137.33	16	138.75	139.00	-1	3,303	-0.03%
2018/07/09	3	138.00	2	135.50	135.00	1	3,329	0.03%
2018/07/06	3	134.33	1	134.00	139.50	2	3,403	0.06%
2018/07/05	3	132.17	8	136.25	130.50	-5	3,470	-0.14%
2018/07/04	3	146.83	3	143.17	141.50	0	3,616	0.00%
2018/07/03	3	153.50	2	146.75	144.00	1	3,738	0.03%
2018/07/02	0	0.00	1	152.00	151.50	-1	4,023	-0.02%
2018/06/29	3	158.00	4	156.38	157.00	-1	4,206	-0.02%
2018/06/28	17	157.56	14	157.82	158.50	3	4,230	0.07%
2018/06/27	2	158.25	1	156.50	153.50	1	4,269	0.02%
2018/06/26	1	153.00	1	153.00	156.00	0	4,329	0.00%
2018/06/25	1	161.50	2	161.00	156.00	-1	4,384	-0.02%
2018/06/22	1	156.00	1	158.00	156.00	0	4,399	0.00%
2018/06/21	3	158.33	2	157.75	161.00	1	4,505	0.02%
2018/06/20	12	154.21	12	151.13	152.00	0	4,609	0.00%
2018/06/19	1	158.50	2	156.00	153.50	-1	4,768	-0.02%
2018/06/15	24	164.21	24	164.33	161.00	0	4,936	0.00%
2018/06/14	5	161.30	8	161.13	163.00	-3	4,976	-0.06%
2018/06/13	15	164.53	14	169.04	165.00	1	5,102	0.02%
2018/06/12	2	170.50	2	168.25	169.50	0	5,098	0.00%
2018/06/08	4	177.38	2	175.75	174.00	2	5,117	0.04%
2018/06/07	13	176.27	11	176.64	175.50	2	5,109	0.04%
2018/06/06	1	181.00	1	183.50	178.00	0	5,107	0.00%
2018/06/05	0	0.00	1	170.00	170.00	-1	5,115	-0.02%
2018/06/04	1	173.00	1	173.00	172.50	0	5,139	0.00%
2018/05/30	2	168.00	1	168.50	170.00	1	5,217	0.02%
2018/05/29	1	179.00	7	182.00	171.00	-6	5,235	-0.11%
2018/05/28	6	181.00	11	179.05	179.00	-5	5,247	-0.10%
2018/05/25	22	178.09	15	179.33	177.00	7	5,284	0.13%
2018/05/24	1	185.50	1	185.00	183.00	0	5,326	0.00%
2018/05/22	0	0.00	1	182.00	186.00	-1	5,727	-0.02%
2018/05/21	1	186.00	3	188.17	185.50	-2	5,768	-0.03%
2018/05/18	31	180.81	31	182.02	182.00	0	5,828	0.00%
2018/05/17	13	182.04	12	185.00	183.00	1	5,925	0.02%
2018/05/16	32	184.81	32	186.95	181.50	0	5,965	0.00%
2018/05/15	14	187.93	18	191.19	185.00	-4	6,010	-0.07%
2018/05/14	17	195.00	18	194.58	193.50	-1	6,055	-0.02%
2018/05/11	13	185.62	9	185.78	185.00	4	6,126	0.07%
2018/05/10	18	176.78	18	176.61	178.50	0	6,132	0.00%
2018/05/09	12	162.58	11	164.50	171.00	1	6,130	0.02%
2018/05/08	14	156.29	13	157.46	156.00	1	6,059	0.02%
2018/05/07	5	160.50	6	153.08	160.50	-1	6,113	-0.02%
2018/05/04	10	152.00	8	159.19	146.00	2	6,033	0.03%
2018/05/03	5	162.70	6	162.75	162.00	-1	6,115	-0.02%
2018/05/02	7	160.93	5	166.90	161.00	2	6,180	0.03%
2018/04/30	4	169.88	4	171.13	170.50	0	6,230	0.00%
2018/04/27	6	167.25	8	167.00	168.00	-2	6,376	-0.03%
2018/04/26	2	165.50	3	166.33	167.50	-1	6,504	-0.02%
2018/04/25	10	167.60	9	172.11	172.00	1	6,696	0.01%
2018/04/24	5	166.50	3	165.00	162.00	2	6,713	0.03%
2018/04/20	9	200.00	11	201.73	199.00	-2	6,695	-0.03%
2018/04/19	0	0.00	1	203.00	204.00	-1	6,753	-0.01%
2018/04/18	18	202.22	24	204.77	201.00	-6	6,793	-0.09%
2018/04/17	13	200.04	13	199.15	198.50	0	6,700	0.00%
2018/04/16	6	199.75	7	201.21	194.00	-1	6,617	-0.02%
2018/04/13	14	197.29	15	199.03	197.50	-1	6,545	-0.02%
2018/04/12	16	199.78	12	204.92	198.00	4	6,495	0.06%
2018/04/11	36	204.47	23	205.76	204.50	13	6,403	0.20%
2018/04/10	11	197.18	10	198.75	200.00	1	6,306	0.02%
2018/04/09	33	190.27	31	190.31	191.00	2	6,147	0.03%
2018/04/03	50	180.03	50	180.68	182.00	0	5,999	0.00%
2018/04/02	14	168.96	15	173.07	176.00	-1	5,695	-0.02%
2018/03/30	12	163.08	12	161.92	161.00	0	5,465	0.00%
2018/03/29	2	164.50	0	0.00	164.50	2	5,409	0.04%
2018/03/28	0	0.00	1	165.50	164.00	-1	5,336	-0.02%
2018/03/27	1	162.00	3	165.67	161.00	-2	5,268	-0.04%
2018/03/26	3	161.50	11	167.82	160.00	-8	5,222	-0.15%
2018/03/23	3	160.50	3	154.33	157.00	0	5,104	0.00%
2018/03/22	13	164.12	15	160.63	152.50	-2	4,980	-0.04%
2018/03/21	19	157.97	6	158.42	160.00	13	4,810	0.27%
2018/03/20	1	148.00	1	146.50	145.50	0	4,628	0.00%
2018/03/19	4	147.25	5	145.20	146.00	-1	4,570	-0.02%
2018/03/16	1	140.00	9	139.67	139.50	-8	4,418	-0.18%
2018/03/15	2	138.00	2	137.75	138.00	0	4,386	0.00%
2018/03/14	0	0.00	2	141.75	139.00	-2	4,383	-0.05%
2018/03/13	0	0.00	5	138.00	138.00	-5	4,363	-0.11%
2018/03/12	4	140.75	1	143.50	138.50	3	4,355	0.07%
2018/03/09	7	142.50	4	140.88	142.00	3	4,358	0.07%
2018/03/07	7	139.79	6	138.50	136.50	1	4,330	0.02%
2018/03/06	3	140.83	5	140.50	141.50	-2	4,310	-0.05%
2018/03/05	12	139.83	14	139.71	136.00	-2	4,274	-0.05%
2018/03/02	6	138.50	5	139.40	138.50	1	4,226	0.02%
2018/03/01	3	139.00	1	138.00	142.00	2	4,212	0.05%
2018/02/27	4	140.75	8	142.88	138.00	-4	4,177	-0.10%
2018/02/26	7	143.29	7	140.43	144.00	0	4,149	0.00%
2018/02/23	3	142.50	3	145.17	138.00	0	4,088	0.00%
2018/02/22	16	144.41	19	143.76	143.00	-3	4,062	-0.07%
2018/02/21	11	131.18	10	133.20	136.50	1	3,793	0.03%
2018/02/12	26	132.02	19	132.13	124.50	7	3,728	0.19%
2018/02/09	12	120.75	14	122.75	130.00	-2	3,659	-0.05%
2018/02/08	7	123.79	5	123.60	122.00	2	3,562	0.06%
2018/02/07	19	130.08	41	130.27	124.00	-22	3,511	-0.63%
2018/02/06	11	126.32	13	126.04	121.50	-2	3,440	-0.06%
2018/02/05	7	136.29	11	136.23	134.50	-4	3,360	-0.12%
2018/02/02	22	131.98	7	132.29	135.00	15	3,268	0.46%
2018/02/01	32	128.75	36	130.25	128.00	-4	3,209	-0.12%
2018/01/31	7	123.14	3	123.50	127.00	4	3,192	0.13%
2018/01/30	5	123.00	7	126.00	122.50	-2	3,192	-0.06%
2018/01/29	9	124.44	9	126.11	121.50	0	3,144	0.00%
2018/01/26	16	124.81	19	127.32	126.00	-3	3,156	-0.10%
2018/01/25	40	126.95	17	125.41	121.50	23	3,099	0.74%
2018/01/24	18	130.58	13	130.58	130.00	5	3,278	0.15%
2018/01/23	4	126.88	5	122.40	133.50	-1	3,303	-0.03%
2018/01/22	6	122.83	6	124.92	121.50	0	3,139	0.00%
2018/01/19	23	114.30	25.3	113.95	119.50	-2.3	3,007	-0.08%
2018/01/18	0	0.00	4	106.75	109.00	-4	2,751	-0.15%
2018/01/17	6	100.07	14	100.64	99.50	-8	2,649	-0.30%
2018/01/16	14	99.74	5	99.14	97.70	9	2,576	0.35%
2018/01/15	4	96.13	7	96.99	99.00	-3	2,532	-0.12%
2018/01/12	5	93.94	10	93.40	94.10	-5	2,471	-0.20%
2018/01/11	3	90.00	0	0.00	88.60	3	2,474	0.12%
2018/01/10	2	89.65	1	88.20	87.90	1	2,484	0.04%
2018/01/04	0	0.00	3	92.40	91.90	-3	2,575	-0.12%
2018/01/03	2	91.65	11	91.28	90.60	-9	2,607	-0.35%