直得 (1597)-大昌-樹林券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股▼0.46%
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.10	1	67.50	68.20	0	564	0.00%
2024/04/29	0	0.00	0.1	66.60	66.70	-0.1	545	-0.01%
2024/04/25	2	66.25	2	66.10	65.30	0	535	0.00%
2024/04/19	0	0.00	0.1	65.00	64.60	-0.1	519	-0.01%
2024/04/17	3	67.77	0	0.00	67.30	3	501	0.60%
2024/04/16	0.1	68.50	0	0.00	67.80	0.1	493	0.02%
2024/04/15	1	70.60	0	0.00	70.90	1	484	0.21%
2024/04/08	2.1	72.59	0	0.00	71.70	2.1	419	0.50%
2024/04/02	1	73.20	0	0.00	72.90	1	402	0.25%
2024/04/01	2	72.70	2	72.80	72.00	0	392	0.00%
2024/03/27	1	78.80	2	77.25	76.00	-1	347	-0.29%
2024/03/26	4	80.10	3	76.67	75.40	1	294	0.34%
2024/03/25	2	80.25	2	82.40	79.90	0	232	0.00%
2024/03/22	0	0.00	2	75.45	75.00	-2	162	-1.23%
2024/03/21	1	73.80	0	0.00	74.10	1	150	0.66%
2024/03/18	0	0.00	1	68.80	69.00	-1	93	-1.07%
2024/03/13	1	67.40	1	68.00	67.10	0	88	0.00%
2024/03/12	0	0.00	1	67.00	67.70	-1	82	-1.21%
2024/03/11	1	66.00	3	65.40	66.00	-2	76	-2.62%
2024/03/08	2	65.00	0	0.00	64.40	2	73	2.72%
2024/03/07	1	63.40	0	0.00	63.30	1	69	1.44%
2024/03/05	1	65.00	0	0.00	64.50	1	67	1.49%
2024/02/21	1	66.40	0	0.00	66.30	1	66	1.50%
2024/01/10	0	0.00	1	62.80	62.30	-1	52	-1.90%
2023/12/14	0	0.00	0	63.90	63.70	0	48	-0.05%
2023/12/01	0	0.00	0.2	68.00	67.00	-0.2	46	-0.36%
2023/09/15	0	0.00	1	66.90	66.10	-1	67	-1.48%
2023/09/14	0	0.00	0	66.60	66.50	0	68	-0.04%
2023/07/17	0	0.00	1	69.30	69.80	-1	72	-1.37%
2023/07/14	0	0.00	1	69.60	70.00	-1	74	-1.34%
2023/07/11	1	70.30	0	0.00	69.90	1	79	1.25%
2023/04/17	0	0.00	0.1	80.50	80.50	-0.1	163	-0.06%
2023/03/13	0	0.00	1	77.80	78.90	-1	136	-0.73%
2023/03/10	1	81.50	0	0.00	80.10	1	133	0.75%
2023/03/09	3	86.03	0	0.00	83.00	3	128	2.33%
2023/03/07	3	82.30	0	0.00	80.40	3	93	3.21%
2023/02/24	0	0.00	5	78.00	77.70	-5	76	-6.52%
2023/02/15	0	0.00	3	74.00	73.60	-3	70	-4.25%
2023/02/10	1	76.50	0	0.00	75.20	1	72	1.38%
2023/02/08	5	76.00	2	76.80	76.30	3	72	4.16%
2023/01/31	3	72.90	1	73.70	73.70	2	73	2.71%
2023/01/09	1	71.10	0	0.00	70.90	1	75	1.32%
2023/01/06	1	69.90	0	0.00	70.10	1	75	1.33%
2022/11/17	1	75.50	0	0.00	75.70	1	79	1.26%
2022/11/02	0	0.00	1	74.00	76.40	-1	73	-1.36%
2022/05/31	0	0.00	1	80.70	80.30	-1	293	-0.34%
2022/05/30	0	0.00	1	80.10	79.40	-1	295	-0.34%
2022/04/12	0	0.00	0	78.85	77.90	0	294	-0.01%
2022/04/11	0	0.00	1	79.50	79.30	-1	293	-0.34%
2022/04/08	1	81.00	0	0.00	81.00	1	292	0.34%
2022/03/29	1	82.40	0	0.00	82.30	1	293	0.34%
2022/03/28	0	0.00	1	81.70	82.20	-1	296	-0.34%
2022/03/21	1	85.60	3	86.37	85.30	-2	285	-0.70%
2022/03/18	3	85.33	0	0.00	85.30	3	283	1.06%
2022/03/17	0	0.00	1	85.00	86.30	-1	282	-0.35%
2022/03/16	1	82.90	0	0.00	83.60	1	273	0.37%
2022/03/15	0	0.00	3	84.50	83.10	-3	266	-1.13%
2022/03/10	1	93.00	1	94.00	94.50	0	217	0.00%
2022/03/07	0	89.90	0	0.00	89.90	0	148	0.01%
2022/01/13	0	0.00	1	84.90	84.30	-1	143	-0.70%
2022/01/04	0	0.00	1	89.00	88.50	-1	147	-0.68%
2022/01/03	1	89.20	0	0.00	89.20	1	147	0.68%
2021/12/29	1	89.50	0	0.00	88.80	1	146	0.68%
2021/12/27	0	0.00	1	87.00	87.10	-1	147	-0.68%
2021/12/10	1	84.80	0	0.00	84.80	1	174	0.57%
2021/11/02	1	89.50	2	89.85	86.70	-1	248	-0.40%
2021/11/01	2	88.90	1	87.60	88.90	1	250	0.40%
2021/10/15	0	0.00	1	85.10	84.90	-1	299	-0.33%
2021/10/01	1	84.30	0	0.00	83.30	1	397	0.25%
2021/09/17	1	89.90	0	0.00	89.80	1	521	0.19%
2021/09/13	3	92.70	3	91.50	91.80	0	762	0.00%
2021/09/08	0	0.00	1	90.90	89.40	-1	941	-0.11%
2021/09/07	1	90.90	0	0.00	91.00	1	947	0.11%
2021/08/27	0	0.00	2	100.50	100.00	-2	944	-0.21%
2021/08/23	1	100.50	0	0.00	100.00	1	995	0.10%
2021/08/17	0	0.00	1	96.50	96.60	-1	1,009	-0.10%
2021/08/16	0	0.00	1	95.70	95.70	-1	1,018	-0.10%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,263	-0.08%
2021/07/12	0	0.00	1	119.50	121.00	-1	1,255	-0.08%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/07/07	3	121.00	4	119.38	119.00	-1	1,369	-0.07%
2021/07/06	1	117.00	1	118.00	118.00	0	1,385	0.00%
2021/07/05	2	119.25	0	0.00	119.50	2	1,413	0.14%
2021/06/30	0	0.00	0.4	118.00	119.00	-0.4	1,510	-0.03%
2021/06/29	2	120.50	23	119.83	121.00	-21	1,504	-1.40%
2021/06/28	2	123.00	5	119.60	118.50	-3	1,491	-0.20%
2021/06/25	20	124.00	1	125.00	124.00	19	1,477	1.29%
2021/06/24	18	125.11	12	125.50	125.50	6	1,453	0.41%
2021/06/23	5	115.60	6	120.50	123.50	-1	1,379	-0.07%
2021/06/22	4	116.00	2	115.75	116.00	2	1,336	0.15%
2021/06/21	2	116.25	2.8	115.10	114.00	-0.8	1,405	-0.05%
2021/06/18	19	108.08	15	109.33	108.00	4	1,313	0.30%
2021/06/17	0	0.00	1	101.50	103.00	-1	1,285	-0.08%
2021/05/28	0	0.00	1	101.00	103.50	-1	2,062	-0.05%
2021/05/26	1	100.00	0	0.00	99.50	1	2,081	0.05%
2021/05/25	1	101.00	1	99.80	99.50	0	2,094	0.00%
2021/05/19	0	0.00	2	95.30	95.00	-2	2,343	-0.09%
2021/05/18	2	93.05	0	0.00	93.90	2	2,415	0.08%
2021/05/14	1	97.70	0	0.00	91.40	1	2,431	0.04%
2021/05/12	0	0.00	2	96.00	92.70	-2	2,439	-0.08%
2021/05/07	1	107.00	2	108.50	112.50	-1	2,669	-0.04%
2021/05/06	1	107.00	0	0.00	105.50	1	2,692	0.04%
2021/05/04	0	0.00	1	106.00	109.00	-1	2,950	-0.03%
2021/05/03	1	114.50	5	115.00	113.50	-4	3,023	-0.13%
2021/04/29	5	121.50	0	0.00	120.50	5	3,284	0.15%
2021/04/26	0	0.00	1	123.50	125.00	-1	3,441	-0.03%
2021/04/23	0	0.00	5	120.50	120.50	-5	3,439	-0.15%
2021/04/22	0	0.00	3	123.50	123.50	-3	3,440	-0.09%
2021/04/21	4	127.25	0	0.00	127.00	4	3,431	0.12%
2021/04/20	2	130.75	2	132.50	132.00	0	3,439	0.00%
2021/04/19	7	131.93	5	131.50	130.50	2	3,487	0.06%
2021/04/16	1	132.00	0	0.00	131.00	1	3,607	0.03%
2021/04/15	0	0.00	5	133.20	134.00	-5	3,718	-0.13%
2021/04/14	9	133.00	4	132.13	135.00	5	3,711	0.13%
2021/04/13	2	140.75	8	140.19	131.00	-6	3,687	-0.16%
2021/04/12	12	137.13	0	0.00	137.50	12	3,610	0.33%
2021/04/09	2	132.75	1	134.08	135.50	1	3,588	0.03%
2021/04/08	5	135.60	4	135.38	135.00	1	3,561	0.03%
2021/04/07	1	131.00	1	132.50	131.50	0	3,503	0.00%
2021/04/06	1	127.00	2	124.75	127.00	-1	3,463	-0.03%
2021/03/31	0	0.00	2	125.00	124.00	-2	3,432	-0.06%
2021/03/30	1	126.50	0	0.00	124.50	1	3,433	0.03%
2021/03/29	0	0.00	6	124.00	124.00	-6	3,422	-0.18%
2021/03/26	0	0.00	6	123.50	123.50	-6	3,434	-0.17%
2021/03/25	5	123.00	12	122.00	121.50	-7	3,441	-0.20%
2021/03/24	14	129.96	14	127.86	122.00	0	3,422	0.00%
2021/03/23	0.2	124.50	0	0.00	126.50	0.2	3,306	0.01%
2021/03/22	0	0.00	7	123.21	123.00	-7	3,289	-0.21%
2021/03/19	7	122.21	5	121.00	124.00	2	3,268	0.06%
2021/03/18	21	120.67	18	119.69	124.50	3	3,238	0.09%
2021/03/17	1	119.00	4	118.00	116.00	-3	3,183	-0.09%
2021/03/16	5	119.70	17	119.65	118.00	-12	3,180	-0.38%
2021/03/15	15	120.90	21	125.00	119.50	-6	3,154	-0.19%
2021/03/12	17	122.56	5	122.70	122.50	12	3,078	0.39%
2021/03/11	10	121.20	11	119.32	119.00	-1	2,998	-0.03%
2021/03/10	3	119.83	2	119.75	120.00	1	2,938	0.03%
2021/03/09	8	118.19	17	119.32	122.00	-9	2,875	-0.31%
2021/03/08	9	117.06	11	117.36	115.00	-2	2,692	-0.07%
2021/03/05	1	107.50	1	111.50	112.00	0	2,592	0.00%
2021/03/04	0	0.00	1	110.00	109.00	-1	2,589	-0.04%
2021/03/03	5	106.00	1	111.00	112.50	4	2,569	0.16%
2021/03/02	1	112.00	6	107.50	106.00	-5	2,539	-0.20%
2021/02/26	5	110.50	5	107.50	110.00	0	2,518	0.00%
2021/02/25	5	111.00	2	111.00	111.00	3	2,507	0.12%
2021/02/24	12	111.79	0	0.00	111.00	12	2,492	0.48%
2021/02/23	9	118.39	5.4	116.00	115.00	3.6	2,455	0.15%
2021/02/22	9	115.72	4.1	116.01	115.00	4.9	2,335	0.21%
2021/02/19	9	116.17	9	116.44	113.50	0	2,292	0.00%
2021/02/18	7	112.71	11.1	115.14	115.50	-4.1	2,201	-0.19%
2021/02/17	8	106.00	1	106.50	105.00	7	2,121	0.33%
2021/02/05	6.2	100.08	3	100.13	100.00	3.2	2,092	0.15%
2021/02/04	1.1	100.90	0	0.00	98.10	1.1	2,076	0.05%
2021/02/03	4	103.25	2	100.25	99.00	2	2,057	0.10%
2021/02/02	2	99.75	2.6	102.23	103.50	-0.6	2,038	-0.03%
2021/02/01	8	101.63	12	102.96	101.00	-4	1,991	-0.20%
2021/01/29	17.1	115.59	18	113.67	112.00	-0.9	1,908	-0.05%
2021/01/28	6	109.08	7	108.50	110.50	-1	1,749	-0.06%
2021/01/27	4	112.13	9	111.06	111.50	-5	1,714	-0.29%
2021/01/26	34	114.50	16	113.59	113.50	18	1,639	1.10%
2021/01/25	0	0.00	0.1	107.00	108.00	-0.1	1,426	0.00%
2021/01/22	28	105.05	31.1	106.46	110.00	-3.1	1,336	-0.23%
2021/01/21	0	0.00	3	103.67	104.50	-3	1,058	-0.28%
2021/01/20	9	96.73	8	99.34	95.10	1	976	0.10%
2021/01/19	0	0.00	0.1	92.90	93.50	-0.1	872	-0.01%
2021/01/18	1	91.40	1	92.00	92.00	0	860	0.00%
2021/01/15	0	0.00	6	93.00	92.90	-6	848	-0.71%
2021/01/14	1	93.50	1	94.60	94.60	0	823	0.00%
2021/01/12	8	99.03	8	98.10	98.20	0	769	0.00%
2021/01/11	2.1	100.83	2.2	102.01	103.00	-0.2	711	-0.02%
2021/01/08	4	89.83	7	92.71	95.20	-3	578	-0.52%
2021/01/06	10	87.47	10	86.40	86.20	0	439	0.00%
2021/01/05	1	85.00	1	85.40	85.60	0	420	0.00%
2020/12/30	1	83.50	0	0.00	83.80	1	383	0.26%
2020/12/21	0	0.00	1	88.40	88.40	-1	324	-0.31%
2020/12/18	0.1	87.00	0	0.00	85.80	0.1	308	0.03%
2020/12/17	1	88.50	1	88.90	87.00	0	306	0.00%
2020/12/16	1	89.50	0.3	87.00	87.20	0.7	286	0.25%
2020/12/14	1	85.80	0	0.00	86.60	1	272	0.37%
2020/12/10	0	0.00	0.1	88.00	87.70	-0.1	278	-0.04%
2020/12/08	4	86.10	0	0.00	85.80	4	262	1.52%
2020/12/07	0	0.00	1	87.80	86.60	-1	261	-0.38%
2020/12/04	2	88.85	2	88.70	88.20	0	257	0.00%
2020/12/03	2	87.90	2	86.60	86.30	0	240	0.00%
2020/12/02	0	0.00	1	88.60	87.70	-1	235	-0.42%
2020/12/01	2	89.10	3	90.57	89.00	-1	222	-0.45%
2020/11/30	2	79.80	3	81.97	85.40	-1	170	-0.59%
2020/11/24	1	77.00	0	0.00	77.10	1	179	0.56%
2020/11/17	1	76.80	1	78.00	77.30	0	204	0.00%
2020/10/07	1	78.50	0	0.00	78.50	1	371	0.27%
2020/09/25	1	77.70	0	0.00	75.60	1	413	0.24%
2020/09/17	0	0.00	1	82.00	81.00	-1	441	-0.23%
2020/09/15	1	78.60	0	0.00	78.60	1	431	0.23%
2020/08/17	1	81.40	0	0.00	81.00	1	963	0.10%
2020/07/31	1	83.00	1	83.10	83.20	0	1,034	0.00%
2020/07/29	0	0.00	1	83.00	83.50	-1	1,085	-0.09%
2020/07/28	1	79.50	1	79.90	80.10	0	1,111	0.00%
2020/07/17	1	92.70	0	0.00	91.10	1	1,167	0.09%
2020/07/16	1	92.80	1	93.70	93.60	0	1,165	0.00%
2020/07/09	3	96.40	3	93.90	93.70	0	1,198	0.00%
2020/07/08	1	95.00	3	94.77	95.20	-2	1,193	-0.17%
2020/07/06	1	94.20	2	94.05	94.80	-1	1,182	-0.08%
2020/07/03	1	92.80	2	92.90	92.30	-1	1,178	-0.08%
2020/07/02	1	93.10	1	93.50	93.50	0	1,181	0.00%
2020/06/29	0	0.00	1	92.10	91.50	-1	1,180	-0.08%
2020/06/24	1	91.30	2	92.40	92.10	-1	1,178	-0.08%
2020/06/18	2	93.35	1	93.30	93.60	1	1,193	0.08%
2020/06/17	4	93.00	3	93.63	94.00	1	1,195	0.08%
2020/06/16	1	92.50	1	93.20	94.00	0	1,197	0.00%
2020/06/15	2	93.05	0	0.00	90.60	2	1,201	0.17%
2020/06/11	0	0.00	1	90.80	90.80	-1	1,218	-0.08%
2020/06/10	1	91.60	1	91.40	91.10	0	1,222	0.00%
2020/06/09	2	92.95	0	0.00	92.60	2	1,224	0.16%
2020/06/05	1	95.60	0	0.00	95.10	1	1,224	0.08%
2020/06/04	5	95.98	5	95.86	95.90	0	1,212	0.00%
2020/06/03	1	95.60	2	94.60	94.00	-1	1,209	-0.08%
2020/06/02	2	95.70	1	94.00	93.30	1	1,198	0.08%
2020/06/01	5	96.84	4	98.43	96.20	1	1,187	0.08%
2020/05/29	1	94.10	1	93.80	95.80	0	1,168	0.00%
2020/05/28	2	102.25	1	103.50	93.10	1	1,145	0.09%
2020/05/27	1	99.60	2.1	102.37	100.00	-1.1	1,020	-0.11%
2020/05/26	1	95.10	1	95.80	94.00	0	875	0.00%
2020/05/22	0	0.00	2	94.30	91.50	-2	835	-0.24%
2020/05/21	4	92.38	4	92.18	93.10	0	835	0.00%
2020/05/20	1	88.30	0	0.00	88.20	1	833	0.12%
2020/05/08	0	0.00	3	93.00	90.20	-3	1,013	-0.30%
2020/05/07	3	92.30	0	0.00	92.30	3	1,015	0.30%
2020/05/06	1	94.80	0	0.00	92.20	1	1,010	0.10%
2020/05/05	1	92.90	1	93.20	92.20	0	985	0.00%
2020/05/04	2	92.10	3	91.50	90.70	-1	971	-0.10%
2020/04/30	2	92.10	2.1	91.36	91.00	-0.1	941	-0.01%
2020/04/29	4	84.45	4	84.85	85.30	0	882	0.00%
2020/04/28	0	0.00	0.2	80.70	80.80	-0.2	867	-0.02%
2020/04/27	0	0.00	1	82.00	81.00	-1	879	-0.11%
2020/04/24	0	0.00	1	77.10	77.00	-1	891	-0.11%
2020/04/22	0	0.00	1	78.10	77.50	-1	901	-0.11%
2020/04/20	1	81.70	0	0.00	80.80	1	912	0.11%
2020/04/17	1	80.80	1	81.60	81.70	0	908	0.00%
2020/04/15	1	75.50	1	77.00	77.00	0	916	0.00%
2020/04/13	1	71.30	0	0.00	70.20	1	900	0.11%
2020/04/10	1	70.70	0	0.00	71.50	1	904	0.11%
2020/04/08	0	0.00	1	71.10	71.70	-1	918	-0.11%
2020/03/31	0	0.00	1	65.70	65.50	-1	935	-0.11%
2020/03/27	0	0.00	1	66.60	64.20	-1	957	-0.10%
2020/03/26	1	63.00	0.1	65.00	63.10	0.9	959	0.09%
2020/03/20	0.1	53.20	0	0.00	53.20	0.1	1,228	0.01%
2020/03/19	3	50.07	1	49.60	49.60	2	1,215	0.16%
2020/03/18	5	62.00	9	59.73	55.10	-4	1,207	-0.33%
2020/03/17	5	61.40	10	61.90	61.20	-5	1,198	-0.42%
2020/03/16	5	73.40	0	0.00	68.00	5	1,172	0.43%
2020/03/13	0.2	74.50	0	0.00	74.20	0.2	1,159	0.02%
2020/03/12	0	0.00	1	81.80	79.90	-1	1,143	-0.09%
2020/03/11	1	87.90	0	0.00	86.90	1	1,125	0.09%
2020/03/10	1	87.00	1	87.00	87.00	0	1,116	0.00%
2020/03/05	0.1	90.50	0	0.00	90.50	0.1	1,093	0.01%
2020/03/03	1	90.80	0	0.00	90.00	1	1,089	0.09%
2020/02/27	0	0.00	1	92.80	89.70	-1	1,065	-0.09%
2020/02/21	1	99.70	2	98.70	96.20	-1	1,014	-0.10%
2020/02/20	3	101.63	1	99.90	99.90	2	983	0.20%
2020/02/19	1	103.00	0	0.00	101.50	1	956	0.10%
2020/02/18	9	102.71	8	104.25	100.00	1	916	0.11%
2020/02/14	0	0.00	2	95.90	97.40	-2	808	-0.25%
2020/02/05	1	89.00	1	90.50	89.90	0	795	0.00%
2020/01/30	0	0.00	1	88.20	86.50	-1	872	-0.11%
2020/01/20	5	97.54	4	97.60	96.10	1	868	0.12%
2020/01/16	1	96.60	2	95.30	95.30	-1	842	-0.12%
2020/01/15	9	96.33	7	95.97	95.20	2	835	0.24%
2020/01/14	0	0.00	1	94.60	94.20	-1	818	-0.12%
2020/01/13	1	93.20	3	94.27	94.60	-2	814	-0.25%
2020/01/10	3	93.90	1	94.50	93.40	2	807	0.25%
2020/01/09	1	93.50	1	94.00	92.00	0	792	0.00%
2020/01/03	0	0.00	0.1	93.00	92.80	-0.1	783	-0.01%
2019/12/27	0	0.00	1	96.00	94.80	-1	769	-0.13%
2019/12/26	0	0.00	5	95.92	96.30	-5	760	-0.66%
2019/12/25	1	95.20	0	0.00	95.30	1	760	0.13%
2019/12/24	1	95.80	1	95.50	95.50	0	752	0.00%
2019/12/23	0	0.00	3	98.17	97.80	-3	733	-0.41%
2019/12/20	10	97.87	6	97.83	98.10	4	719	0.56%
2019/12/19	46	99.36	42	97.36	97.20	4	675	0.59%
2019/12/18	3	95.00	0	0.00	94.90	3	576	0.52%
2019/12/17	2	94.00	2	94.05	93.60	0	528	0.00%
2019/12/13	0	0.00	2	88.80	87.60	-2	473	-0.42%
2019/12/12	1	88.20	1	88.70	87.60	0	470	0.00%
2019/12/11	1	87.00	0	0.00	87.00	1	469	0.21%
2019/12/04	0	0.00	5.5	86.20	86.20	-5.5	536	-1.02%
2019/12/02	0	0.00	5	86.40	86.50	-5	546	-0.91%
2019/11/27	1	88.00	0	0.00	88.00	1	557	0.18%
2019/11/22	0	0.00	0.1	87.00	87.10	-0.1	574	-0.02%
2019/11/13	2	87.00	8.9	87.17	87.30	-6.9	634	-1.08%
2019/11/06	0	0.00	2.1	91.90	91.20	-2.1	645	-0.33%
2019/11/01	8	91.94	8	92.44	91.90	0	653	0.00%
2019/10/31	2	89.20	4	91.05	91.00	-2	642	-0.31%
2019/10/29	1	89.30	1	88.80	88.40	0	584	0.00%
2019/10/28	1	87.10	1	87.70	88.70	0	646	0.00%
2019/10/23	1	85.50	1	85.60	86.00	0	754	0.00%
2019/10/17	1	86.00	0	0.00	85.90	1	885	0.11%
2019/10/16	0	0.00	0	86.20	86.60	0	888	0.00%
2019/10/15	0	0.00	1	86.80	87.20	-1	887	-0.11%
2019/10/14	0.4	86.40	0	0.00	86.80	0.4	891	0.04%
2019/09/24	0	0.00	1	88.60	88.30	-1	921	-0.11%
2019/09/23	3	89.40	4	88.33	88.00	-1	919	-0.11%
2019/09/17	1	87.60	1	87.50	87.60	0	905	0.00%
2019/09/12	1	86.90	0	0.00	86.00	1	963	0.10%
2019/09/05	0	0.00	0	92.00	84.90	0	930	0.00%
2019/09/02	1	83.10	0	0.00	84.20	1	957	0.10%
2019/08/30	1	83.30	1	83.10	83.40	0	975	0.00%
2019/08/29	1	83.77	1	83.30	82.70	0	984	0.00%
2019/08/28	0	0.00	0	90.80	83.60	0	982	0.00%
2019/08/26	2	83.20	2	82.25	82.00	0	991	0.00%
2019/08/23	2	93.10	2	92.90	93.50	0	981	0.00%
2019/08/22	1	90.30	0	0.00	90.70	1	960	0.10%
2019/08/21	1	92.40	1	91.20	91.00	0	956	0.00%
2019/08/16	0	88.60	0	0.00	88.60	0	962	0.00%
2019/08/15	0	0.00	0	97.00	87.10	0	977	0.00%
2019/08/12	2	88.20	0	0.00	89.20	2	1,002	0.20%
2019/08/06	0.8	91.70	0	91.70	87.80	0.7	1,039	0.07%
2019/08/01	0	0.00	1	95.40	95.90	-1	1,113	-0.09%
2019/07/30	14	101.82	15	98.83	95.50	-1	1,184	-0.08%
2019/07/29	1	99.10	0	0.00	98.90	1	1,151	0.09%
2019/07/26	11	103.00	13	100.48	98.90	-2	1,197	-0.17%
2019/07/25	2	101.25	1	101.00	100.50	1	1,159	0.09%
2019/07/24	4	99.73	4	101.00	102.00	0	1,190	0.00%
2019/07/23	1	93.00	2	92.25	93.00	-1	1,246	-0.08%
2019/07/18	2	90.35	0	0.00	89.40	2	1,570	0.13%
2019/07/17	0	0.00	2	90.80	91.30	-2	1,639	-0.12%
2019/07/15	1	90.10	0	0.00	90.20	1	1,676	0.06%
2019/07/12	2	90.30	1	91.00	90.00	1	1,689	0.06%
2019/07/11	5	90.84	2	90.45	91.20	3	1,702	0.18%
2019/07/08	0	0.00	5	91.74	91.50	-5	1,726	-0.29%
2019/07/05	1	91.60	1	91.00	91.00	0	1,735	0.00%
2019/07/04	0	0.00	2	91.20	89.50	-2	1,774	-0.11%
2019/07/02	0	0.00	2	91.95	92.50	-2	1,861	-0.11%
2019/07/01	1	92.50	0	0.00	91.50	1	2,003	0.05%
2019/06/28	1	88.40	2	88.30	88.80	-1	2,060	-0.05%
2019/06/25	2	90.75	1	90.60	87.00	1	2,060	0.05%
2019/06/24	0	0.00	1	87.80	88.90	-1	2,045	-0.05%
2019/06/21	1	87.00	1	88.30	87.10	0	2,044	0.00%
2019/06/20	6	88.88	6	89.23	88.50	0	2,030	0.00%
2019/06/19	1	83.60	0	0.00	83.90	1	1,988	0.05%
2019/06/10	1	81.50	1	81.00	80.30	0	1,966	0.00%
2019/06/06	2	81.00	0	0.00	80.30	2	1,956	0.10%
2019/06/05	2	85.80	0	0.00	85.00	2	1,943	0.10%
2019/05/31	1	89.60	0	0.00	89.40	1	1,948	0.05%
2019/05/28	1	86.60	1	86.20	86.20	0	1,964	0.00%
2019/05/24	1	88.90	1	87.50	87.40	0	2,023	0.00%
2019/05/22	1	91.80	1	91.60	89.60	0	2,167	0.00%
2019/05/17	2	90.70	2	89.00	88.90	0	2,192	0.00%
2019/05/15	5	92.40	0	0.00	91.10	5	2,278	0.22%
2019/05/14	1	88.00	0	0.00	88.60	1	2,275	0.04%
2019/05/13	2	93.00	0	0.00	90.00	2	2,266	0.09%
2019/05/10	1	98.80	0	0.00	98.40	1	2,252	0.04%
2019/05/09	1	102.50	1	100.00	100.00	0	2,234	0.00%
2019/05/08	1	106.00	1	106.50	106.00	0	2,204	0.00%
2019/05/07	8	109.31	8	110.19	110.00	0	2,221	0.00%
2019/05/03	4	117.75	5	117.50	118.00	-1	2,145	-0.05%
2019/05/02	1	113.50	1	113.50	114.00	0	2,102	0.00%
2019/04/30	2	114.00	1	113.00	113.00	1	2,084	0.05%
2019/04/29	13	118.65	14.1	117.90	114.00	-1.1	2,047	-0.05%
2019/04/26	0	0.00	0.1	113.00	113.00	-0.1	1,959	0.00%
2019/04/25	8	116.44	8	115.88	116.50	0	1,959	0.00%
2019/04/24	6	111.33	5.3	111.40	115.50	0.8	1,948	0.04%
2019/04/23	3	106.33	8	104.63	105.00	-5	1,905	-0.26%
2019/04/19	3	98.67	3	98.90	99.70	0	1,819	0.00%
2019/04/18	0	0.00	3	97.00	95.10	-3	1,791	-0.17%
2019/04/16	0	0.00	1	98.90	100.00	-1	1,774	-0.06%
2019/04/15	1	98.60	0	0.00	99.20	1	1,767	0.06%
2019/04/11	0	0.00	3	102.17	99.10	-3	1,757	-0.17%
2019/04/10	4	102.13	4	104.99	101.50	0	1,738	0.00%
2019/04/09	3	103.50	2	100.75	103.50	1	1,695	0.06%
2019/04/08	4	103.50	3	103.17	101.50	1	1,671	0.06%
2019/04/03	6	101.67	4	102.00	101.50	2	1,608	0.12%
2019/04/02	3	95.50	4.3	98.09	99.60	-1.3	1,464	-0.09%
2019/03/28	0	0.00	1	88.60	88.70	-1	1,385	-0.07%
2019/03/22	3	89.37	0	0.00	89.20	3	1,453	0.21%
2019/03/21	0	0.00	1	91.10	91.10	-1	1,448	-0.07%
2019/03/18	0	0.00	1	91.00	89.80	-1	1,461	-0.07%
2019/03/14	0	0.00	1.3	89.63	88.40	-1.3	1,470	-0.09%
2019/03/12	1	91.80	0	0.00	90.10	1	1,511	0.07%
2019/03/08	0	0.00	1	89.50	89.50	-1	1,620	-0.06%
2019/03/07	2	90.45	2	91.50	89.50	0	1,623	0.00%
2019/03/05	1	93.50	1	94.70	92.30	0	1,666	0.00%
2019/03/04	2	95.45	1.3	95.66	94.40	0.8	1,670	0.04%
2019/02/26	2	97.40	0	0.00	96.00	2	1,652	0.12%
2019/02/25	0	0.00	2	94.00	95.10	-2	1,640	-0.12%
2019/02/22	38	98.00	38	97.60	94.60	0	1,632	0.00%
2019/02/19	2	92.40	1	92.40	92.40	1	1,514	0.07%
2019/02/18	1	91.00	1	91.40	91.60	0	1,490	0.00%
2019/02/15	5	94.76	4	93.80	90.00	1	1,469	0.07%
2019/02/13	0	0.00	1	90.10	89.70	-1	1,381	-0.07%
2019/02/12	3	90.97	0	0.00	91.50	3	1,372	0.22%
2019/02/11	0	0.00	1	89.30	90.10	-1	1,390	-0.07%
2019/01/30	1	89.00	0	0.00	88.50	1	1,379	0.07%
2019/01/28	1	91.80	2	90.85	89.50	-1	1,381	-0.07%
2019/01/25	1	87.90	0	0.00	87.90	1	1,367	0.07%
2019/01/23	0	0.00	1	88.20	87.50	-1	1,396	-0.07%
2019/01/21	1	90.00	0	0.00	89.10	1	1,390	0.07%
2019/01/18	14	89.04	14	89.91	88.80	0	1,377	0.00%
2019/01/17	3	87.53	3	87.63	86.50	0	1,330	0.00%
2019/01/16	16	89.83	18	90.29	89.20	-2	1,306	-0.15%
2019/01/15	0	0.00	3	85.50	86.60	-3	1,128	-0.27%
2019/01/11	0	0.00	2	78.45	78.00	-2	1,078	-0.19%
2019/01/10	2	77.90	2	78.00	77.50	0	1,083	0.00%
2019/01/09	1	77.90	0	0.00	78.00	1	1,107	0.09%
2019/01/07	0	0.00	1	74.80	75.90	-1	1,173	-0.09%
2019/01/04	1	72.80	0	0.00	73.60	1	1,203	0.08%
2018/12/27	0	0.00	1	78.40	78.00	-1	1,316	-0.08%
2018/12/26	2	77.60	0	0.00	77.00	2	1,361	0.15%
2018/12/25	1	79.00	0	0.00	78.50	1	1,414	0.07%
2018/12/21	1	78.70	0	0.00	79.00	1	1,472	0.07%
2018/12/19	0	0.00	1	81.40	82.50	-1	1,487	-0.07%
2018/12/18	5	85.84	5	85.58	84.00	0	1,501	0.00%
2018/12/17	2	84.50	2	83.25	84.50	0	1,500	0.00%
2018/12/14	1	81.10	1	81.20	81.20	0	1,524	0.00%
2018/12/10	1	81.00	0	0.00	81.50	1	1,640	0.06%
2018/12/07	1	85.00	0	0.00	85.50	1	1,647	0.06%
2018/12/06	2	84.50	3	88.33	83.60	-1	1,660	-0.06%
2018/12/05	1	89.60	1	89.70	89.80	0	1,672	0.00%
2018/12/04	33	94.74	36	92.74	91.60	-3	1,689	-0.18%
2018/12/03	1	90.00	1	89.80	92.10	0	1,679	0.00%
2018/11/29	0	0.00	4	83.28	81.90	-4	1,666	-0.24%
2018/11/28	4	81.38	0	0.00	83.20	4	1,659	0.24%
2018/11/27	3	78.80	0	0.00	79.50	3	1,646	0.18%
2018/11/22	7	79.70	6	79.02	77.30	1	1,666	0.06%
2018/11/19	2	77.90	1	78.10	78.50	1	1,684	0.06%
2018/11/16	1	78.20	1	77.40	75.50	0	1,680	0.00%
2018/11/12	0	0.00	4	74.90	75.10	-4	1,833	-0.22%
2018/11/09	4	77.15	0	0.00	77.30	4	1,850	0.22%
2018/11/07	0	0.00	1	77.40	77.50	-1	1,851	-0.05%
2018/11/06	1	77.50	0	0.00	74.40	1	1,882	0.05%
2018/11/01	0	0.00	1	72.80	74.60	-1	1,924	-0.05%
2018/10/31	2	72.95	1	72.50	72.00	1	1,917	0.05%
2018/10/29	1	68.20	1	68.80	68.30	0	1,941	0.00%
2018/10/26	1	66.20	1	68.40	67.30	0	1,954	0.00%
2018/10/25	2	72.10	0	0.00	69.70	2	1,964	0.10%
2018/10/24	1	76.40	1	77.10	77.00	0	1,988	0.00%
2018/10/22	0	0.00	5	80.18	81.40	-5	2,174	-0.23%
2018/10/19	1	77.00	0	0.00	80.00	1	2,204	0.05%
2018/10/17	2	84.30	3	85.37	83.70	-1	2,225	-0.04%
2018/10/15	6	84.00	5	84.08	83.40	1	2,225	0.04%
2018/10/12	1	77.30	5	78.46	79.60	-4	2,213	-0.18%
2018/10/11	6	77.03	6	77.88	76.70	0	2,223	0.00%
2018/10/09	21	87.74	20	86.32	85.20	1	2,274	0.04%
2018/10/08	1	89.10	0	0.00	90.30	1	2,370	0.04%
2018/10/05	4	93.28	4	96.73	93.00	0	2,412	0.00%
2018/10/04	3	97.93	1	98.30	97.50	2	2,387	0.08%
2018/10/03	4	104.63	2	103.50	103.00	2	2,356	0.08%
2018/09/28	2	109.25	2	107.50	108.00	0	2,354	0.00%
2018/09/26	1	110.00	2	110.75	110.50	-1	2,397	-0.04%
2018/09/25	1	110.00	0	0.00	110.00	1	2,405	0.04%
2018/09/21	8	110.88	7	109.86	113.00	1	2,389	0.04%
2018/09/20	1	111.00	2	111.00	109.50	-1	2,371	-0.04%
2018/09/19	6	111.25	12	110.75	109.50	-6	2,361	-0.25%
2018/09/18	4	106.50	4	107.38	106.00	0	2,321	0.00%
2018/09/17	2	109.25	1	109.00	111.00	1	2,320	0.04%
2018/09/14	4	110.13	8	108.25	110.50	-4	2,340	-0.17%
2018/09/13	4	103.00	0	0.00	102.50	4	2,320	0.17%
2018/09/11	2	103.78	3	103.00	106.50	-1	2,325	-0.04%
2018/09/10	6	102.83	8	102.66	100.00	-2	2,309	-0.09%
2018/09/07	3	107.50	2	111.50	108.00	1	2,303	0.04%
2018/09/06	2	115.00	1	116.50	114.00	1	2,291	0.04%
2018/09/05	0	0.00	0.3	119.50	119.50	-0.3	2,299	-0.01%
2018/09/04	1	123.00	1	122.50	122.50	0	2,312	0.00%
2018/09/03	5	123.20	5	122.20	121.50	0	2,340	0.00%
2018/08/30	6	125.83	6	126.17	124.50	0	2,403	0.00%
2018/08/29	2	124.75	4	125.75	124.50	-2	2,452	-0.08%
2018/08/28	6	124.83	6	125.08	123.00	0	2,446	0.00%
2018/08/27	2	122.50	0	0.00	122.50	2	2,439	0.08%
2018/08/24	1	120.50	1	119.50	119.50	0	2,479	0.00%
2018/08/23	1	123.00	1	126.00	123.00	0	2,483	0.00%
2018/08/22	1	123.50	0	0.00	125.50	1	2,500	0.04%
2018/08/21	4	127.00	5	128.30	125.50	-1	2,518	-0.04%
2018/08/20	1	122.50	7	122.50	122.50	-6	2,491	-0.24%
2018/08/17	9	132.61	1	132.00	126.50	8	2,506	0.32%
2018/08/16	3	124.00	2	121.75	125.00	1	2,458	0.04%
2018/08/15	2	124.50	1	128.00	122.00	1	2,451	0.04%
2018/08/14	3	123.00	5	124.60	127.00	-2	2,460	-0.08%
2018/08/13	1	124.50	2	124.50	124.50	-1	2,485	-0.04%
2018/08/10	4	132.75	4	133.38	131.00	0	2,473	0.00%
2018/08/09	1	132.00	2	132.00	133.00	-1	2,484	-0.04%
2018/08/08	5	133.60	3	134.83	131.50	2	2,529	0.08%
2018/08/07	1	131.00	0	0.00	131.50	1	2,567	0.04%
2018/08/06	3	130.00	2	129.50	131.00	1	2,667	0.04%
2018/08/03	4	133.75	0	0.00	133.50	4	2,762	0.14%
2018/08/01	0	0.00	2	136.25	134.50	-2	2,955	-0.07%
2018/07/31	3	134.00	2	133.00	132.50	1	2,981	0.03%
2018/07/30	10	137.25	8	136.38	136.00	2	3,066	0.07%
2018/07/27	14	164.39	10	164.80	165.50	4	3,028	0.13%
2018/07/26	6	154.58	6	154.42	156.00	0	2,976	0.00%
2018/07/25	1	151.00	1	147.50	151.00	0	3,005	0.00%
2018/07/24	12	146.46	11	147.18	147.50	1	3,017	0.03%
2018/07/20	0	0.00	2	148.50	146.50	-2	3,094	-0.06%
2018/07/19	1	148.00	1	149.00	146.50	0	3,165	0.00%
2018/07/18	6	152.58	8	152.44	149.50	-2	3,224	-0.06%
2018/07/17	10	151.80	5	155.60	150.00	5	3,265	0.15%
2018/07/16	8	157.63	4	159.38	161.00	4	3,225	0.12%
2018/07/13	3	149.33	3	150.83	152.00	0	3,145	0.00%
2018/07/12	1	138.00	2	138.50	138.50	-1	3,176	-0.03%
2018/07/11	1	138.50	1	136.00	136.00	0	3,243	0.00%
2018/07/10	3	138.83	6	138.92	139.00	-3	3,303	-0.09%
2018/07/09	5	136.20	0	0.00	135.00	5	3,329	0.15%
2018/07/06	2	134.50	5	132.90	139.50	-3	3,403	-0.09%
2018/07/05	4	136.50	6	131.25	130.50	-2	3,470	-0.06%
2018/07/03	1	153.50	1	144.00	144.00	0	3,738	0.00%
2018/06/29	1	158.50	2	157.50	157.00	-1	4,206	-0.02%
2018/06/27	0	0.00	1	159.50	153.50	-1	4,269	-0.02%
2018/06/26	2	153.25	1	154.00	156.00	1	4,329	0.02%
2018/06/25	1	161.50	5	162.00	156.00	-4	4,384	-0.09%
2018/06/22	5	156.00	0	0.00	156.00	5	4,399	0.11%
2018/06/21	1	159.00	1	156.00	161.00	0	4,505	0.00%
2018/06/20	1	152.00	2	156.25	152.00	-1	4,609	-0.02%
2018/06/19	2	154.25	2	157.25	153.50	0	4,768	0.00%
2018/06/15	1	165.50	2	162.50	161.00	-1	4,936	-0.02%
2018/06/14	1	162.50	1	164.50	163.00	0	4,976	0.00%
2018/06/12	1	169.50	1	169.00	169.50	0	5,098	0.00%
2018/06/11	2	172.25	0	0.00	168.00	2	5,100	0.04%
2018/06/08	1	178.00	1	179.00	174.00	0	5,117	0.00%
2018/06/07	1	181.50	1	182.00	175.50	0	5,109	0.00%
2018/06/06	3	180.33	7	180.43	178.00	-4	5,107	-0.08%
2018/06/04	1	173.50	1	173.50	172.50	0	5,139	0.00%
2018/06/01	1	172.50	1	174.50	175.00	0	5,164	0.00%
2018/05/31	1	170.00	0	0.00	166.00	1	5,166	0.02%
2018/05/30	0	0.00	6	168.17	170.00	-6	5,217	-0.11%
2018/05/29	4	179.50	2	176.50	171.00	2	5,235	0.04%
2018/05/28	1	176.00	1	179.00	179.00	0	5,247	0.00%
2018/05/25	2	177.50	1	177.00	177.00	1	5,284	0.02%
2018/05/24	1	185.50	1	183.50	183.00	0	5,326	0.00%
2018/05/23	2	182.75	1	185.00	181.50	1	5,433	0.02%
2018/05/21	7	189.29	8	186.94	185.50	-1	5,768	-0.02%
2018/05/18	3	181.67	0	0.00	182.00	3	5,828	0.05%
2018/05/17	1	186.00	2	180.75	183.00	-1	5,925	-0.02%
2018/05/16	2	183.25	0	0.00	181.50	2	5,965	0.03%
2018/05/15	3	186.00	2	190.75	185.00	1	6,010	0.02%
2018/05/14	16	195.59	16	195.75	193.50	0	6,055	0.00%
2018/05/11	6	185.75	4	184.00	185.00	2	6,126	0.03%
2018/05/10	11	176.00	12	176.92	178.50	-1	6,132	-0.02%
2018/05/09	11	166.09	14	168.75	171.00	-3	6,130	-0.05%
2018/05/08	0	0.00	1	157.50	156.00	-1	6,059	-0.02%
2018/05/07	12	152.13	12	158.42	160.50	0	6,113	0.00%
2018/05/04	8	153.44	5	154.80	146.00	3	6,033	0.05%
2018/05/03	2	162.75	1	161.50	162.00	1	6,115	0.02%
2018/05/02	2	162.50	0	0.00	161.00	2	6,180	0.03%
2018/04/30	3	171.83	3	170.00	170.50	0	6,230	0.00%
2018/04/27	10	169.65	10	168.00	168.00	0	6,376	0.00%
2018/04/26	10	171.15	10	171.55	167.50	0	6,504	0.00%
2018/04/25	27	170.69	26	171.40	172.00	1	6,696	0.01%
2018/04/24	14	164.96	14	165.50	162.00	0	6,713	0.00%
2018/04/23	4	187.38	3	192.00	179.50	1	6,714	0.01%
2018/04/19	6	202.58	5	201.10	204.00	1	6,753	0.01%
2018/04/18	7	204.86	9	202.72	201.00	-2	6,793	-0.03%
2018/04/17	4	200.38	5	200.30	198.50	-1	6,700	-0.01%
2018/04/16	6	198.25	3	201.83	194.00	3	6,617	0.05%
2018/04/13	1	198.50	2	197.75	197.50	-1	6,545	-0.02%
2018/04/12	35	200.37	35	200.26	198.00	0	6,495	0.00%
2018/04/11	2	206.25	5	208.90	204.50	-3	6,403	-0.05%
2018/04/10	52	197.76	50	195.50	200.00	2	6,306	0.03%
2018/04/09	42	188.94	48	190.77	191.00	-6	6,147	-0.10%
2018/04/03	9	181.56	4	184.50	182.00	5	5,999	0.08%
2018/04/02	2	164.00	3	175.00	176.00	-1	5,695	-0.02%
2018/03/31	2	159.00	1	160.00	160.00	1	5,502	0.02%
2018/03/30	3	165.17	4	162.50	161.00	-1	5,465	-0.02%
2018/03/29	1	168.50	0	0.00	164.50	1	5,409	0.02%
2018/03/28	1	164.50	0	0.00	164.00	1	5,336	0.02%
2018/03/27	3	166.67	2	164.50	161.00	1	5,268	0.02%
2018/03/26	4	162.50	5	164.50	160.00	-1	5,222	-0.02%
2018/03/23	3	159.33	2	152.75	157.00	1	5,104	0.02%
2018/03/22	5	161.40	5	161.80	152.50	0	4,980	0.00%
2018/03/21	4	154.25	8	156.31	160.00	-4	4,810	-0.08%
2018/03/20	30	145.40	27	146.91	145.50	3	4,628	0.06%
2018/03/19	1	146.50	2	145.50	146.00	-1	4,570	-0.02%
2018/03/14	1	140.00	0	0.00	139.00	1	4,383	0.02%
2018/03/13	1	139.00	1	139.00	138.00	0	4,363	0.00%
2018/03/09	3	141.67	3	141.33	142.00	0	4,358	0.00%
2018/03/08	1	138.50	0	0.00	137.50	1	4,354	0.02%
2018/03/07	0	0.00	2	140.00	136.50	-2	4,330	-0.05%
2018/03/06	4	141.25	5	140.60	141.50	-1	4,310	-0.02%
2018/03/05	3	144.00	0	0.00	136.00	3	4,274	0.07%
2018/03/02	0	0.00	3	140.00	138.50	-3	4,226	-0.07%
2018/03/01	3	138.50	0	0.00	142.00	3	4,212	0.07%
2018/02/27	2	140.50	13	144.38	138.00	-11	4,177	-0.26%
2018/02/26	5	140.00	4	142.25	144.00	1	4,149	0.02%
2018/02/23	28	142.21	31	143.65	138.00	-3	4,088	-0.07%
2018/02/22	26	141.46	25	143.44	143.00	1	4,062	0.02%
2018/02/21	2	136.00	2	130.50	136.50	0	3,793	0.00%
2018/02/12	5	128.00	0	0.00	124.50	5	3,728	0.13%
2018/02/09	6	121.25	3	123.33	130.00	3	3,659	0.08%
2018/02/08	1	126.50	1	125.50	122.00	0	3,562	0.00%
2018/02/07	1	130.00	4	128.38	124.00	-3	3,511	-0.09%
2018/02/06	6	126.92	17	121.97	121.50	-11	3,440	-0.32%
2018/02/05	2	130.50	2	136.00	134.50	0	3,360	0.00%
2018/02/02	21	133.10	5	131.00	135.00	16	3,268	0.49%
2018/02/01	17	128.76	23	128.54	128.00	-6	3,209	-0.19%
2018/01/31	2	122.25	0	0.00	127.00	2	3,192	0.06%
2018/01/30	2	128.00	0	0.00	122.50	2	3,192	0.06%
2018/01/29	2	125.00	1	124.50	121.50	1	3,144	0.03%
2018/01/26	24	127.17	22	129.95	126.00	2	3,156	0.06%
2018/01/25	9	126.67	11	124.77	121.50	-2	3,099	-0.06%
2018/01/24	4	131.38	3	131.17	130.00	1	3,278	0.03%
2018/01/23	8	124.69	16	130.13	133.50	-8	3,303	-0.24%
2018/01/22	14	125.57	4	126.63	121.50	10	3,139	0.32%
2018/01/19	7	113.86	6	116.75	119.50	1	3,007	0.03%
2018/01/17	1	102.50	6	100.58	99.50	-5	2,649	-0.19%
2018/01/16	1	98.50	1	97.90	97.70	0	2,576	0.00%
2018/01/15	4	95.53	0	0.00	99.00	4	2,532	0.16%
2018/01/12	3	93.80	5	94.10	94.10	-2	2,471	-0.08%
2018/01/02	0	0.00	3.4	87.06	90.00	-3.4	2,615	-0.13%