直得 (1597)-大昌-安康券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▼0.7
漲幅
-1.05%
成交量
311張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.40	0	0.00	65.70	1	539	0.19%
2024/04/25	2	65.80	0	0.00	65.30	2	535	0.37%
2024/04/16	0	0.00	4	68.70	67.80	-4	493	-0.81%
2024/04/15	1	71.70	0	0.00	70.90	1	484	0.21%
2024/04/12	3	72.67	1	73.30	72.60	2	475	0.42%
2024/04/11	0	0.00	2	74.35	73.00	-2	467	-0.43%
2024/04/10	2	74.60	0	0.00	75.60	2	453	0.44%
2024/04/09	1	73.90	2	73.10	73.80	-1	430	-0.23%
2024/04/08	2	72.20	0	0.00	71.70	2	419	0.48%
2024/04/02	0	0.00	5	73.56	72.90	-5	402	-1.24%
2024/04/01	2	72.20	0	0.00	72.00	2	392	0.51%
2024/03/29	5	73.72	2	73.50	72.80	3	384	0.78%
2024/03/27	0	0.00	2	77.80	76.00	-2	347	-0.58%
2024/03/26	2	77.25	0	0.00	75.40	2	294	0.68%
2024/03/25	0	0.00	2	78.90	79.90	-2	232	-0.86%
2024/03/22	1	74.70	0	0.00	75.00	1	162	0.61%
2024/03/21	2	74.40	1	74.70	74.10	1	150	0.66%
2024/03/20	2	74.25	0	0.00	72.20	2	130	1.53%
2024/03/18	1	68.90	0	0.00	69.00	1	93	1.07%
2024/03/08	0	0.00	1	65.60	64.40	-1	73	-1.36%
2023/12/07	0	0.00	2	66.75	66.70	-2	47	-4.24%
2023/08/18	0	0.00	2	66.50	66.80	-2	70	-2.84%
2023/08/16	2	66.30	0	0.00	66.80	2	69	2.89%
2023/07/26	0	0.00	2	67.40	67.50	-2	70	-2.83%
2023/07/25	2	67.20	0	0.00	67.40	2	71	2.81%
2023/07/11	0	0.00	1	70.00	69.90	-1	79	-1.25%
2023/07/06	1	71.40	0	0.00	72.00	1	77	1.29%
2023/05/15	0	0.00	3	73.27	73.90	-3	164	-1.82%
2023/05/09	2	75.10	0	0.00	74.80	2	169	1.18%
2023/05/08	0	0.00	1.1	76.18	76.00	-1.1	169	-0.65%
2023/05/02	0	0.00	3	77.47	77.80	-3	173	-1.73%
2023/04/25	1	76.10	0	0.00	74.70	1	173	0.58%
2023/04/21	2	75.25	0	0.00	76.30	2	170	1.17%
2023/04/10	1	78.50	1	80.20	80.20	0	153	0.00%
2023/04/06	0	0.00	1	79.40	78.90	-1	150	-0.67%
2023/03/27	1	77.30	0	0.00	77.70	1	145	0.69%
2023/03/23	0	0.00	1	79.00	78.60	-1	143	-0.70%
2023/03/22	1	77.20	0	0.00	77.30	1	141	0.71%
2023/03/15	0	0.00	1	78.00	76.60	-1	137	-0.73%
2023/03/09	1	86.60	0	0.00	83.00	1	128	0.78%
2023/03/08	0	0.00	1	84.40	85.50	-1	116	-0.85%
2023/03/07	1	83.60	0	0.00	80.40	1	93	1.07%
2023/02/08	0	0.00	0.1	80.50	76.30	-0.1	72	-0.08%
2022/03/08	2	92.20	0	0.00	87.80	2	164	1.22%
2021/12/22	1	85.90	0	0.00	88.10	1	160	0.62%
2021/11/02	1	90.10	0	0.00	86.70	1	248	0.40%
2021/10/12	0	0.00	1	84.00	83.10	-1	327	-0.31%
2021/10/05	1	83.40	0	0.00	84.30	1	385	0.26%
2021/09/23	0	0.00	1	88.20	88.20	-1	469	-0.21%
2021/09/17	1	90.10	0	0.00	89.80	1	521	0.19%
2021/09/01	0	0.00	1	101.00	101.00	-1	930	-0.11%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/07/22	1	108.00	1	107.00	107.00	0	1,193	0.00%
2021/07/09	2	115.50	0	0.00	115.50	2	1,254	0.16%
2021/07/08	2	121.00	2	117.00	117.50	0	1,288	0.00%
2021/07/05	0	0.00	4	119.50	119.50	-4	1,413	-0.28%
2021/07/01	2	115.00	2	114.00	115.00	0	1,504	0.00%
2021/06/23	0	0.00	1	120.50	123.50	-1	1,379	-0.07%
2021/06/22	1	115.50	0	0.00	116.00	1	1,336	0.07%
2021/06/21	10	117.50	11	118.05	114.00	-1	1,405	-0.07%
2021/06/15	1	102.00	0	0.00	102.00	1	1,365	0.07%
2021/05/26	0	0.00	1	99.70	99.50	-1	2,081	-0.05%
2021/05/11	0	0.00	1	98.90	99.10	-1	2,456	-0.04%
2021/04/29	0	0.00	1	121.50	120.50	-1	3,284	-0.03%
2021/04/28	1	124.50	0	0.00	124.50	1	3,351	0.03%
2021/04/14	0	0.00	1	131.00	135.00	-1	3,711	-0.03%
2021/04/13	1	138.00	0	0.00	131.00	1	3,687	0.03%
2021/04/09	0	0.00	1	135.00	135.50	-1	3,588	-0.03%
2021/04/08	3	135.67	1	135.00	135.00	2	3,561	0.06%
2021/04/07	1	132.00	2	132.50	131.50	-1	3,503	-0.03%
2021/03/30	1	128.00	0	0.00	124.50	1	3,433	0.03%
2021/03/26	0	0.00	1	123.50	123.50	-1	3,434	-0.03%
2021/03/25	0	0.00	1	125.50	121.50	-1	3,441	-0.03%
2021/03/24	4	132.50	3	128.50	122.00	1	3,422	0.03%
2021/03/23	0	0.00	1	126.50	126.50	-1	3,306	-0.03%
2021/03/19	1	122.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	0	0.00	1	123.50	124.50	-1	3,238	-0.03%
2021/03/17	1	118.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	120.00	3	119.33	118.00	-2	3,180	-0.06%
2021/03/15	1	123.50	1	119.50	119.50	0	3,154	0.00%
2021/03/11	3	121.00	0	0.00	119.00	3	2,998	0.10%
2021/03/10	2	121.00	2	118.50	120.00	0	2,938	0.00%
2021/03/09	3	120.50	3	121.67	122.00	0	2,875	0.00%
2021/03/08	1	119.50	1	115.50	115.00	0	2,692	0.00%
2021/03/05	0	0.00	1	113.50	112.00	-1	2,592	-0.04%
2021/03/03	0	0.00	3	109.50	112.50	-3	2,569	-0.12%
2021/03/02	1	107.50	1	106.00	106.00	0	2,539	0.00%
2021/02/25	3	111.50	0	0.00	111.00	3	2,507	0.12%
2021/02/24	2	116.00	1	111.00	111.00	1	2,492	0.04%
2021/02/23	5	118.80	3	121.33	115.00	2	2,455	0.08%
2021/02/22	0	0.00	1	117.00	115.00	-1	2,335	-0.04%
2021/02/19	0	0.00	2	116.75	113.50	-2	2,292	-0.09%
2021/02/18	0	0.00	1	113.50	115.50	-1	2,201	-0.05%
2021/02/17	2	102.50	0	0.00	105.00	2	2,121	0.09%
2021/02/03	0	0.00	1	99.20	99.00	-1	2,057	-0.05%
2021/02/02	2	101.00	1	102.00	103.50	1	2,038	0.05%
2021/02/01	1	101.50	0	0.00	101.00	1	1,991	0.05%
2021/01/29	8	117.63	6	113.33	112.00	2	1,908	0.10%
2021/01/28	0	0.00	1	108.50	110.50	-1	1,749	-0.06%
2021/01/27	5	113.00	3	114.33	111.50	2	1,714	0.12%
2021/01/26	0	0.00	11	116.27	113.50	-11	1,639	-0.67%
2021/01/25	1	105.00	0	0.00	108.00	1	1,426	0.07%
2021/01/22	9	106.17	5	109.50	110.00	4	1,336	0.30%
2021/01/21	0	0.00	2	104.00	104.50	-2	1,058	-0.19%
2021/01/20	3	98.37	2	99.85	95.10	1	976	0.10%
2021/01/19	0	0.00	2	93.50	93.50	-2	872	-0.23%
2021/01/15	0	0.00	1	93.00	92.90	-1	848	-0.12%
2021/01/14	1	94.70	0	0.00	94.60	1	823	0.12%
2021/01/13	1	97.50	0	0.00	96.50	1	801	0.12%
2021/01/12	1	98.30	1	99.80	98.20	0	769	0.00%
2021/01/11	5	100.84	1	102.50	103.00	4	711	0.56%
2021/01/08	5	90.02	6	94.30	95.20	-1	578	-0.17%
2021/01/07	2	87.65	1	88.20	86.60	1	450	0.22%
2021/01/06	0	0.00	1	88.30	86.20	-1	439	-0.23%
2021/01/05	1	87.20	0	0.00	85.60	1	420	0.24%
2020/12/30	0	0.00	2	83.80	83.80	-2	383	-0.52%
2020/12/29	0	0.00	2	86.10	86.10	-2	373	-0.54%
2020/12/22	0	0.00	1	86.00	86.00	-1	343	-0.29%
2020/12/21	0	0.00	1	89.70	88.40	-1	324	-0.31%
2020/12/17	2	88.85	0	0.00	87.00	2	306	0.65%
2020/12/16	1	85.90	25.6	87.29	87.20	-24.6	286	-8.59%
2020/12/01	3	89.53	0	0.00	89.00	3	222	1.35%
2020/09/02	1	80.30	0	0.00	80.40	1	530	0.19%
2020/09/01	1	80.40	1	78.70	78.60	0	536	0.00%
2020/08/07	0	0.00	13	83.32	83.00	-13	1,005	-1.29%
2020/07/28	1	80.00	3	80.00	80.10	-2	1,111	-0.18%
2020/07/24	0	0.00	2	87.10	87.10	-2	1,171	-0.17%
2020/07/23	0	0.00	0.4	88.50	88.30	-0.4	1,171	-0.03%
2020/07/10	0	0.00	2	92.30	91.30	-2	1,194	-0.17%
2020/07/09	1	95.90	0	0.00	93.70	1	1,198	0.08%
2020/07/08	1	94.50	2	94.85	95.20	-1	1,193	-0.08%
2020/07/07	2	94.50	0	0.00	93.50	2	1,187	0.17%
2020/07/06	0	0.00	1	94.10	94.80	-1	1,182	-0.08%
2020/07/03	1	92.70	0	0.00	92.30	1	1,178	0.08%
2020/06/22	0	0.00	1	92.20	92.60	-1	1,186	-0.08%
2020/06/19	2	92.80	1	92.90	92.60	1	1,190	0.08%
2020/06/18	1	93.50	0	0.00	93.60	1	1,193	0.08%
2020/06/16	0	0.00	0.4	93.50	94.00	-0.4	1,197	-0.03%
2020/06/12	0	0.00	1	87.10	89.20	-1	1,199	-0.08%
2020/06/05	3	96.67	0	0.00	95.10	3	1,224	0.24%
2020/06/01	0	0.00	2	97.50	96.20	-2	1,187	-0.17%
2020/05/28	3	101.33	1	101.00	93.10	2	1,145	0.17%
2020/05/27	25	101.20	24	99.98	100.00	1	1,020	0.10%
2020/05/26	1	96.40	3	95.47	94.00	-2	875	-0.23%
2020/05/25	1	92.30	1	94.10	92.60	0	835	0.00%
2020/05/22	1	93.00	0	0.00	91.50	1	835	0.12%
2020/05/21	1	93.30	0	0.00	93.10	1	835	0.12%
2020/05/12	0	0.00	2	90.50	88.10	-2	1,015	-0.20%
2020/05/06	0	0.00	1	92.30	92.20	-1	1,010	-0.10%
2020/05/04	1	93.40	0	0.00	90.70	1	971	0.10%
2020/04/30	5	90.20	8	91.51	91.00	-3	941	-0.32%
2020/04/29	7	83.61	8	85.25	85.30	-1	882	-0.11%
2020/04/28	2	81.10	1	80.60	80.80	1	867	0.12%
2020/04/27	3	81.43	0	0.00	81.00	3	879	0.34%
2020/04/24	0	0.00	1	77.20	77.00	-1	891	-0.11%
2020/04/21	0	0.00	1	77.00	77.00	-1	915	-0.11%
2020/04/16	1	76.70	0	0.00	76.70	1	901	0.11%
2020/04/15	0	0.00	2	77.20	77.00	-2	916	-0.22%
2020/04/14	1	71.00	0	0.00	74.90	1	904	0.11%
2020/04/13	1	70.90	0	0.00	70.20	1	900	0.11%
2020/04/06	1	65.90	0	0.00	66.50	1	921	0.11%
2020/03/27	0	0.00	3	64.87	64.20	-3	957	-0.31%
2020/03/26	2	60.20	2	61.00	63.10	0	959	0.00%
2020/03/19	0	0.00	0.1	49.60	49.60	-0.1	1,215	-0.01%
2020/03/18	3	55.60	3	56.13	55.10	0	1,207	0.00%
2020/03/17	2	61.35	1	62.50	61.20	1	1,198	0.08%
2020/03/04	0	0.00	2	89.00	89.00	-2	1,089	-0.18%
2020/02/27	2	94.30	0	0.00	89.70	2	1,065	0.19%
2020/02/20	2	102.00	1	102.00	99.90	1	983	0.10%
2020/02/19	2	101.00	3	100.43	101.50	-1	956	-0.10%
2020/02/18	3	103.83	2	105.50	100.00	1	916	0.11%
2020/02/17	0	0.00	1	98.20	98.40	-1	819	-0.12%
2020/02/13	0	0.00	2	94.90	94.20	-2	794	-0.25%
2020/02/12	2	94.75	0	0.00	94.70	2	790	0.25%
2020/02/11	1	94.40	1	95.20	93.80	0	789	0.00%
2020/02/06	2	93.00	0	0.00	93.00	2	794	0.25%
2020/01/30	0	0.00	2	87.30	86.50	-2	872	-0.23%
2020/01/20	2	97.50	1	98.00	96.10	1	868	0.12%
2020/01/15	1	96.50	0	0.00	95.20	1	835	0.12%
2019/12/27	0	0.00	1	94.80	94.80	-1	769	-0.13%
2019/12/23	1	97.50	0	0.00	97.80	1	733	0.14%
2019/12/20	1	97.80	0	0.00	98.10	1	719	0.14%
2019/12/19	1	97.20	2	98.90	97.20	-1	675	-0.15%
2019/12/18	4	95.28	3	95.87	94.90	1	576	0.17%
2019/12/17	2	94.70	0	0.00	93.60	2	528	0.38%
2019/12/11	0	0.00	1	86.80	87.00	-1	469	-0.21%
2019/11/28	1	89.10	0	0.00	87.90	1	552	0.18%
2019/11/25	0	0.00	1	87.40	87.40	-1	569	-0.18%
2019/11/19	0	0.00	2	86.80	86.80	-2	620	-0.32%
2019/11/11	1	87.40	0	0.00	86.20	1	639	0.16%
2019/11/07	3	88.00	0	0.00	88.30	3	647	0.46%
2019/11/05	5	91.20	0	0.00	91.90	5	650	0.77%
2019/11/01	0.3	91.50	1	91.60	91.90	-0.8	653	-0.11%
2019/10/31	2.2	91.72	1	92.90	91.00	1.2	642	0.18%
2019/10/29	0	0.00	1	88.40	88.40	-1	584	-0.17%
2019/10/28	2	89.10	2	88.70	88.70	0	646	0.00%
2019/10/24	0.8	86.90	1	86.70	87.30	-0.2	713	-0.03%
2019/10/21	0	0.00	2	85.60	85.60	-2	884	-0.23%
2019/10/16	0	0.00	4	86.23	86.60	-4	888	-0.45%
2019/10/14	2	86.60	0	0.00	86.80	2	891	0.22%
2019/10/03	0	0.00	1	86.70	88.30	-1	879	-0.11%
2019/09/03	0	0.00	1	84.10	84.00	-1	942	-0.11%
2019/08/20	0	0.00	2	91.20	91.20	-2	958	-0.21%
2019/08/13	1	88.20	0	0.00	87.80	1	999	0.10%
2019/07/30	1	102.00	4	95.70	95.50	-3	1,184	-0.25%
2019/07/26	5	101.40	4	104.00	98.90	1	1,197	0.08%
2019/07/25	6	100.83	1	100.50	100.50	5	1,159	0.43%
2019/07/24	1	98.20	3	100.03	102.00	-2	1,190	-0.17%
2019/07/10	0	0.00	1	90.40	90.10	-1	1,703	-0.06%
2019/07/09	1	89.60	1	91.10	89.40	0	1,713	0.00%
2019/07/01	0	0.00	1	92.40	91.50	-1	2,003	-0.05%
2019/06/25	1	90.90	0	0.00	87.00	1	2,060	0.05%
2019/06/21	2	87.60	0	0.00	87.10	2	2,044	0.10%
2019/06/20	0	0.00	1	88.40	88.50	-1	2,030	-0.05%
2019/06/05	4	85.38	4	86.00	85.00	0	1,943	0.00%
2019/05/24	0	0.00	1	89.20	87.40	-1	2,023	-0.05%
2019/05/23	1	88.70	0	0.00	88.70	1	2,150	0.05%
2019/05/16	0	0.00	1	90.10	89.80	-1	2,268	-0.04%
2019/05/13	1	90.80	1	91.90	90.00	0	2,266	0.00%
2019/05/09	1	102.50	1	105.00	100.00	0	2,234	0.00%
2019/05/08	1	105.50	2	106.00	106.00	-1	2,204	-0.05%
2019/05/07	5	109.10	1	110.50	110.00	4	2,221	0.18%
2019/05/06	2	113.50	1	112.00	111.00	1	2,179	0.05%
2019/05/03	0	0.00	1	114.50	118.00	-1	2,145	-0.05%
2019/04/30	2	112.50	2	112.25	113.00	0	2,084	0.00%
2019/04/29	3	118.33	2	118.50	114.00	1	2,047	0.05%
2019/04/26	1.5	113.00	0	0.00	113.00	1.5	1,959	0.08%
2019/04/25	3	115.83	1	116.50	116.50	2	1,959	0.10%
2019/04/24	1	113.50	2	113.50	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	1	106.00	105.00	-1	1,905	-0.05%
2019/04/22	1	101.00	1	100.50	100.50	0	1,835	0.00%
2019/04/19	0	0.00	1	99.70	99.70	-1	1,819	-0.05%
2019/04/17	0	0.00	1	100.50	98.00	-1	1,787	-0.06%
2019/04/16	1	100.00	0	0.00	100.00	1	1,774	0.06%
2019/04/12	0	0.00	1	97.40	97.00	-1	1,764	-0.06%
2019/04/11	0	0.00	1	99.40	99.10	-1	1,757	-0.06%
2019/04/10	2	106.25	1	102.50	101.50	1	1,738	0.06%
2019/04/09	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2019/04/08	1	105.50	0	0.00	101.50	1	1,671	0.06%
2019/04/03	4	101.88	2	101.25	101.50	2	1,608	0.12%
2019/04/02	1	91.60	4	98.05	99.60	-3	1,464	-0.20%
2019/04/01	1	89.40	0	0.00	90.60	1	1,386	0.07%
2019/03/19	0	0.00	1	90.10	89.00	-1	1,452	-0.07%
2019/03/18	1	90.70	1	90.20	89.80	0	1,461	0.00%
2019/03/14	0	0.00	1	88.80	88.40	-1	1,470	-0.07%
2019/03/12	0	0.00	2	90.30	90.10	-2	1,511	-0.13%
2019/03/07	1	89.50	0	0.00	89.50	1	1,623	0.06%
2019/03/06	0	0.00	1	92.60	93.50	-1	1,630	-0.06%
2019/03/05	0	0.00	3	93.97	92.30	-3	1,666	-0.18%
2019/03/04	2	95.50	0	0.00	94.40	2	1,670	0.12%
2019/02/27	2	94.65	0	0.00	94.80	2	1,660	0.12%
2019/02/26	2	96.25	7	96.51	96.00	-5	1,652	-0.30%
2019/02/25	1	94.50	0	0.00	95.10	1	1,640	0.06%
2019/02/22	2	99.00	2	100.50	94.60	0	1,632	0.00%
2019/02/21	0	0.00	3	93.50	94.50	-3	1,506	-0.20%
2019/02/20	3	93.03	0	0.00	92.30	3	1,495	0.20%
2019/02/19	2	92.80	1	92.20	92.40	1	1,514	0.07%
2019/02/15	4	93.50	4	91.05	90.00	0	1,469	0.00%
2019/02/13	3	92.83	0	0.00	89.70	3	1,381	0.22%
2019/02/11	1	91.20	0	0.00	90.10	1	1,390	0.07%
2019/01/30	0	0.00	1	88.60	88.50	-1	1,379	-0.07%
2019/01/28	2	91.50	3	90.37	89.50	-1	1,381	-0.07%
2019/01/23	1	88.30	1	88.10	87.50	0	1,396	0.00%
2019/01/21	0	0.00	2	89.20	89.10	-2	1,390	-0.14%
2019/01/18	3	89.07	2	89.80	88.80	1	1,377	0.07%
2019/01/17	3	88.30	0	0.00	86.50	3	1,330	0.23%
2019/01/16	8	89.61	7	89.70	89.20	1	1,306	0.08%
2019/01/15	2	83.40	1	84.00	86.60	1	1,128	0.09%
2019/01/09	0	0.00	1	77.90	78.00	-1	1,107	-0.09%
2018/12/20	1	79.10	0	0.00	79.20	1	1,481	0.07%
2018/12/17	0	0.00	5	84.38	84.50	-5	1,500	-0.33%
2018/12/12	0	0.00	5	83.80	82.70	-5	1,595	-0.31%
2018/12/07	1	84.40	5	84.40	85.50	-4	1,647	-0.24%
2018/12/06	15	86.73	20	91.25	83.60	-5	1,660	-0.30%
2018/12/05	0	0.00	1	89.60	89.80	-1	1,672	-0.06%
2018/12/04	6	92.10	3	96.00	91.60	3	1,689	0.18%
2018/12/03	5	89.30	13	91.33	92.10	-8	1,679	-0.48%
2018/11/29	20.1	82.20	10	84.00	81.90	10.1	1,666	0.61%
2018/11/28	4	82.25	0	0.00	83.20	4	1,659	0.24%
2018/11/27	10	78.10	0	0.00	79.50	10	1,646	0.61%
2018/11/23	0	0.00	2	76.70	76.30	-2	1,656	-0.12%
2018/11/22	1	79.30	1	81.00	77.30	0	1,666	0.00%
2018/11/21	1	78.40	2	78.80	77.80	-1	1,670	-0.06%
2018/11/20	1	77.30	2	77.60	78.30	-1	1,671	-0.06%
2018/11/16	1	78.70	0	0.00	75.50	1	1,680	0.06%
2018/11/06	1	77.50	1	75.20	74.40	0	1,882	0.00%
2018/11/02	0	0.00	2	78.85	76.50	-2	1,917	-0.10%
2018/11/01	1	75.90	0	0.00	74.60	1	1,924	0.05%
2018/10/30	0	0.00	1	67.20	68.70	-1	1,924	-0.05%
2018/10/24	1	75.90	1	77.40	77.00	0	1,988	0.00%
2018/10/17	3	85.00	1	85.90	83.70	2	2,225	0.09%
2018/10/16	3	84.53	1	85.40	83.20	2	2,228	0.09%
2018/10/12	1	77.40	0	0.00	79.60	1	2,213	0.05%
2018/10/11	0	0.00	6	77.95	76.70	-6	2,223	-0.27%
2018/10/09	5	86.60	2	86.80	85.20	3	2,274	0.13%
2018/10/08	1	90.00	1	91.60	90.30	0	2,370	0.00%
2018/10/04	0	0.00	4	98.10	97.50	-4	2,387	-0.17%
2018/10/03	4	105.00	0	0.00	103.00	4	2,356	0.17%
2018/10/01	2	109.75	2	110.50	110.00	0	2,327	0.00%
2018/09/27	0.3	108.50	0	0.00	108.50	0.3	2,379	0.01%
2018/09/25	1	110.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	2.2	110.17	2	110.50	113.00	0.2	2,389	0.01%
2018/09/20	2	111.75	1	112.00	109.50	1	2,371	0.04%
2018/09/19	4	109.88	4	111.25	109.50	0	2,361	0.00%
2018/09/18	2	108.00	2	107.25	106.00	0	2,321	0.00%
2018/09/17	5.7	109.34	7	110.93	111.00	-1.3	2,320	-0.05%
2018/09/14	5	107.80	4	107.75	110.50	1	2,340	0.04%
2018/09/13	1	102.50	0	0.00	102.50	1	2,320	0.04%
2018/09/11	0	0.00	1	103.50	106.50	-1	2,325	-0.04%
2018/09/04	1	123.00	1	122.50	122.50	0	2,312	0.00%
2018/09/03	2	123.50	2	121.50	121.50	0	2,340	0.00%
2018/08/30	1	127.50	0	0.00	124.50	1	2,403	0.04%
2018/08/29	0	0.00	1	124.50	124.50	-1	2,452	-0.04%
2018/08/28	3	124.83	1	126.00	123.00	2	2,446	0.08%
2018/08/27	1	121.00	1	123.50	122.50	0	2,439	0.00%
2018/08/23	0	0.00	2	123.00	123.00	-2	2,483	-0.08%
2018/08/22	2	126.00	0	0.00	125.50	2	2,500	0.08%
2018/08/17	4	129.63	2	129.25	126.50	2	2,506	0.08%
2018/08/14	1	127.00	0	0.00	127.00	1	2,460	0.04%
2018/08/13	0	0.00	2	123.50	124.50	-2	2,485	-0.08%
2018/08/10	2	135.00	2	131.50	131.00	0	2,473	0.00%
2018/08/08	1	135.50	0	0.00	131.50	1	2,529	0.04%
2018/08/07	1	131.50	1	132.50	131.50	0	2,567	0.00%
2018/08/06	1	130.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	0	0.00	3	133.50	133.50	-3	2,762	-0.11%
2018/08/01	4	135.63	0	0.00	134.50	4	2,955	0.14%
2018/07/31	2	133.25	0	0.00	132.50	2	2,981	0.07%
2018/07/30	3	136.50	2	138.00	136.00	1	3,066	0.03%
2018/07/27	0	0.00	1	161.00	165.50	-1	3,028	-0.03%
2018/07/26	1	154.50	1	156.50	156.00	0	2,976	0.00%
2018/07/24	0	0.00	1	143.00	147.50	-1	3,017	-0.03%
2018/07/23	0	0.00	1	147.00	139.00	-1	3,046	-0.03%
2018/07/20	1	146.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	3	152.50	3	153.00	149.50	0	3,224	0.00%
2018/07/17	24	154.79	24	155.58	150.00	0	3,265	0.00%
2018/07/16	19	159.00	21	159.33	161.00	-2	3,225	-0.06%
2018/07/13	0	0.00	1	151.00	152.00	-1	3,145	-0.03%
2018/07/09	1	135.50	0	0.00	135.00	1	3,329	0.03%
2018/07/05	1	130.50	0	0.00	130.50	1	3,470	0.03%
2018/07/04	2	144.50	0	0.00	141.50	2	3,616	0.06%
2018/06/29	1	157.00	1	159.00	157.00	0	4,206	0.00%
2018/06/26	0	0.00	1	153.50	156.00	-1	4,329	-0.02%
2018/06/25	1	163.50	0	0.00	156.00	1	4,384	0.02%
2018/06/15	1	164.50	1	164.50	161.00	0	4,936	0.00%
2018/06/14	1	163.50	2	162.50	163.00	-1	4,976	-0.02%
2018/06/13	4	167.25	3	162.00	165.00	1	5,102	0.02%
2018/06/12	2	172.25	1	167.50	169.50	1	5,098	0.02%
2018/06/08	1	181.50	1	179.00	174.00	0	5,117	0.00%
2018/06/07	1	175.50	2	179.00	175.50	-1	5,109	-0.02%
2018/06/06	1	173.50	1	183.50	178.00	0	5,107	0.00%
2018/06/04	0	0.00	1	172.50	172.50	-1	5,139	-0.02%
2018/06/01	1	170.00	1	171.50	175.00	0	5,164	0.00%
2018/05/31	2	172.00	0	0.00	166.00	2	5,166	0.04%
2018/05/30	2	169.00	2	167.00	170.00	0	5,217	0.00%
2018/05/29	1	182.00	0	0.00	171.00	1	5,235	0.02%
2018/05/25	2	178.00	1	177.00	177.00	1	5,284	0.02%
2018/05/24	2	184.00	3	183.50	183.00	-1	5,326	-0.02%
2018/05/23	0	0.00	1	181.50	181.50	-1	5,433	-0.02%
2018/05/22	0	0.00	1	182.00	186.00	-1	5,727	-0.02%
2018/05/21	2	189.25	4	187.25	185.50	-2	5,768	-0.03%
2018/05/18	2	183.50	1	183.00	182.00	1	5,828	0.02%
2018/05/17	1	185.00	0	0.00	183.00	1	5,925	0.02%
2018/05/16	0	0.00	2	178.50	181.50	-2	5,965	-0.03%
2018/05/15	2	184.00	0	0.00	185.00	2	6,010	0.03%
2018/05/14	1	193.50	0	0.00	193.50	1	6,055	0.02%
2018/05/11	5	186.30	4	185.75	185.00	1	6,126	0.02%
2018/05/10	1	175.00	3	174.83	178.50	-2	6,132	-0.03%
2018/05/09	3	166.00	2	169.25	171.00	1	6,130	0.02%
2018/05/08	1	156.50	0	0.00	156.00	1	6,059	0.02%
2018/05/07	8	155.69	10	153.90	160.50	-2	6,113	-0.03%
2018/05/04	5	152.50	3	150.17	146.00	2	6,033	0.03%
2018/05/03	1	162.00	1	162.00	162.00	0	6,115	0.00%
2018/05/02	0	0.00	35	158.00	161.00	-35	6,180	-0.57%
2018/04/30	3	171.17	28	170.93	170.50	-25	6,230	-0.40%
2018/04/27	3	169.50	1	169.00	168.00	2	6,376	0.03%
2018/04/26	3	176.00	1	165.00	167.50	2	6,504	0.03%
2018/04/25	3	166.50	2	171.25	172.00	1	6,696	0.01%
2018/04/24	17	165.38	2	170.25	162.00	15	6,713	0.22%
2018/04/23	25	184.64	5	186.30	179.50	20	6,714	0.30%
2018/04/20	1	200.00	1	199.50	199.00	0	6,695	0.00%
2018/04/19	1	204.00	3	202.50	204.00	-2	6,753	-0.03%
2018/04/18	5	203.50	2	201.00	201.00	3	6,793	0.04%
2018/04/17	2	200.25	4	197.00	198.50	-2	6,700	-0.03%
2018/04/16	0	0.00	18	199.72	194.00	-18	6,617	-0.27%
2018/04/13	3	198.17	2	199.00	197.50	1	6,545	0.02%
2018/04/12	7	202.29	4	201.38	198.00	3	6,495	0.05%
2018/04/11	4	204.63	11	204.82	204.50	-7	6,403	-0.11%
2018/04/10	16	198.53	34	200.40	200.00	-18	6,306	-0.29%
2018/04/09	2	190.75	5	189.20	191.00	-3	6,147	-0.05%
2018/04/03	15	179.63	13	182.85	182.00	2	5,999	0.03%
2018/04/02	7	165.43	9	170.11	176.00	-2	5,695	-0.04%
2018/03/31	10	157.50	0	0.00	160.00	10	5,502	0.18%
2018/03/30	11	160.82	0	0.00	161.00	11	5,465	0.20%
2018/03/29	26	164.33	3	164.50	164.50	23	5,409	0.43%
2018/03/28	1	164.50	1	164.00	164.00	0	5,336	0.00%
2018/03/26	4	167.25	1	168.00	160.00	3	5,222	0.06%
2018/03/23	0	0.00	1	157.00	157.00	-1	5,104	-0.02%
2018/03/22	2	165.50	2	165.00	152.50	0	4,980	0.00%
2018/03/21	2	154.00	6	159.67	160.00	-4	4,810	-0.08%
2018/03/20	7	145.36	0	0.00	145.50	7	4,628	0.15%
2018/03/19	9	143.39	10	145.70	146.00	-1	4,570	-0.02%
2018/03/15	10	138.50	0	0.00	138.00	10	4,386	0.23%
2018/03/13	3	140.67	2	139.00	138.00	1	4,363	0.02%
2018/03/12	2	144.75	2	138.75	138.50	0	4,355	0.00%
2018/03/09	0	0.00	1	142.50	142.00	-1	4,358	-0.02%
2018/03/08	1	137.50	2	139.00	137.50	-1	4,354	-0.02%
2018/03/07	11	137.82	0	0.00	136.50	11	4,330	0.25%
2018/03/06	2	140.50	1	141.00	141.50	1	4,310	0.02%
2018/03/05	2	139.50	3	138.33	136.00	-1	4,274	-0.02%
2018/03/02	2	140.25	0	0.00	138.50	2	4,226	0.05%
2018/03/01	2	137.25	2	136.50	142.00	0	4,212	0.00%
2018/02/27	4	145.50	1	138.00	138.00	3	4,177	0.07%
2018/02/26	2	144.50	2	144.00	144.00	0	4,149	0.00%
2018/02/23	6	144.67	4	141.38	138.00	2	4,088	0.05%
2018/02/22	23	142.93	27	142.06	143.00	-4	4,062	-0.10%
2018/02/21	0	0.00	1	136.50	136.50	-1	3,793	-0.03%
2018/02/12	4	132.25	1	133.00	124.50	3	3,728	0.08%
2018/02/09	40	120.19	40	120.89	130.00	0	3,659	0.00%
2018/02/08	9	125.56	12	124.00	122.00	-3	3,562	-0.08%
2018/02/07	5	128.50	6	128.67	124.00	-1	3,511	-0.03%
2018/02/06	13	126.58	11	127.45	121.50	2	3,440	0.06%
2018/02/05	7	134.21	5	135.80	134.50	2	3,360	0.06%
2018/02/02	6	130.67	5	132.80	135.00	1	3,268	0.03%
2018/02/01	6	130.67	7	131.14	128.00	-1	3,209	-0.03%
2018/01/31	0	0.00	1	127.00	127.00	-1	3,192	-0.03%
2018/01/30	5	124.00	4	125.38	122.50	1	3,192	0.03%
2018/01/26	14	125.86	12	127.21	126.00	2	3,156	0.06%
2018/01/25	2	125.75	4	124.13	121.50	-2	3,099	-0.06%
2018/01/24	6	130.08	5	131.00	130.00	1	3,278	0.03%
2018/01/23	21	128.57	23	128.11	133.50	-2	3,303	-0.06%
2018/01/22	11	124.23	20	124.15	121.50	-9	3,139	-0.29%
2018/01/19	4	113.00	8	114.56	119.50	-4	3,007	-0.13%
2018/01/18	2	107.25	4	107.38	109.00	-2	2,751	-0.07%
2018/01/17	17	100.19	13	100.65	99.50	4	2,649	0.15%
2018/01/16	9	100.18	4	100.63	97.70	5	2,576	0.19%
2018/01/15	10	95.76	8	97.29	99.00	2	2,532	0.08%
2018/01/12	12	94.33	8	94.99	94.10	4	2,471	0.16%
2018/01/05	1	91.00	0	0.00	91.00	1	2,549	0.04%
2018/01/04	0	0.00	5	89.80	91.90	-5	2,575	-0.19%
2018/01/03	2	91.60	0	0.00	90.60	2	2,607	0.08%