直得 (1597)-致和-佳里券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.1
漲跌
▼0.5
漲幅
-0.76%
成交量
187張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	65.50	65.70	-1	530	-0.19%
2024/04/02	2	73.60	2	72.95	72.90	0	402	0.00%
2024/03/26	0	0.00	7	76.49	75.40	-7	294	-2.38%
2024/03/25	7	82.00	2	78.50	79.90	5	232	2.15%
2023/07/11	1	70.30	0	0.00	69.90	1	79	1.25%
2023/05/12	2	73.20	0	0.00	73.70	2	165	1.21%
2023/05/11	2	73.20	0	0.00	73.20	2	165	1.21%
2023/04/25	0	0.00	1	75.00	74.70	-1	173	-0.58%
2023/04/18	0	0.00	1	80.60	80.90	-1	164	-0.61%
2023/04/11	1	80.00	0	0.00	80.00	1	154	0.65%
2023/03/15	0	0.00	2	77.70	76.60	-2	137	-1.46%
2023/02/21	0	0.00	2	77.20	77.60	-2	74	-2.67%
2022/11/22	0	0.00	2.2	76.36	77.00	-2.2	78	-2.82%
2022/11/02	0	0.00	1	76.40	76.40	-1	73	-1.36%
2022/10/03	0	0.00	1	70.00	70.40	-1	60	-1.64%
2022/08/29	2	73.20	0	0.00	73.70	2	80	2.48%
2022/05/27	0	0.00	1	78.10	78.10	-1	293	-0.34%
2022/05/12	0	0.00	1	76.10	75.00	-1	295	-0.34%
2022/05/05	0	0.00	2	78.20	77.90	-2	294	-0.68%
2022/05/04	1	76.00	0	0.00	75.00	1	294	0.34%
2022/04/27	1	73.50	0	0.00	74.30	1	298	0.34%
2022/04/25	2	77.55	0	0.00	77.20	2	298	0.67%
2022/04/15	0	0.00	5	81.04	81.70	-5	299	-1.67%
2022/04/14	1	78.00	0	0.00	78.10	1	293	0.34%
2022/04/12	1	77.80	0	0.00	77.90	1	294	0.34%
2022/04/11	1	79.90	0	0.00	79.30	1	293	0.34%
2022/04/07	2	80.50	0	0.00	80.60	2	291	0.69%
2022/03/11	3	93.80	2	92.95	91.90	1	242	0.41%
2022/03/10	0	0.00	3	93.07	94.50	-3	217	-1.38%
2022/03/09	0	0.00	1	89.00	87.60	-1	176	-0.57%
2022/03/08	0	0.00	1	91.40	87.80	-1	164	-0.61%
2022/03/07	1	90.20	4	90.28	89.90	-3	148	-2.02%
2022/03/04	1	88.10	8	87.31	89.70	-7	119	-5.83%
2022/02/22	1	80.60	0	0.00	81.40	1	108	0.92%
2022/02/21	1	81.50	0	0.00	81.60	1	110	0.90%
2022/02/15	1	81.20	0	0.00	81.00	1	123	0.81%
2022/01/14	2	83.65	0	0.00	82.70	2	142	1.40%
2022/01/12	1	85.00	0	0.00	84.60	1	143	0.69%
2022/01/03	0	0.00	1	89.30	89.20	-1	147	-0.68%
2021/12/29	0	0.00	3	88.80	88.80	-3	146	-2.05%
2021/12/28	3	89.50	0	0.00	89.40	3	147	2.03%
2021/12/14	1	84.30	0	0.00	84.30	1	172	0.58%
2021/12/10	1	85.30	0	0.00	84.80	1	174	0.57%
2021/12/07	0	0.00	2	86.00	85.70	-2	179	-1.12%
2021/12/01	1	86.50	0	0.00	86.90	1	202	0.49%
2021/11/30	1	85.20	0	0.00	86.40	1	209	0.48%
2021/10/22	0	0.00	1	84.80	84.80	-1	268	-0.37%
2021/10/21	1	86.10	0	0.00	85.80	1	277	0.36%
2021/10/18	0	0.00	1	84.90	84.60	-1	293	-0.34%
2021/10/12	1	83.70	0	0.00	83.10	1	327	0.31%
2021/10/05	1	81.00	0	0.00	84.30	1	385	0.26%
2021/09/22	1	87.00	0	0.00	87.10	1	494	0.20%
2021/09/13	0	0.00	1	92.30	91.80	-1	762	-0.13%
2021/09/10	3	91.17	2	90.90	91.50	1	892	0.11%
2021/09/07	3	90.73	2	92.75	91.00	1	947	0.11%
2021/09/06	3	92.83	1	90.70	90.80	2	944	0.21%
2021/09/02	7	96.56	0	0.00	96.80	7	936	0.75%
2021/08/26	0	0.00	1	101.00	101.00	-1	949	-0.11%
2021/08/25	0	0.00	3	102.50	102.00	-3	966	-0.31%
2021/08/24	0	0.00	3	101.00	99.80	-3	992	-0.30%
2021/08/23	0	0.00	2	100.00	100.00	-2	995	-0.20%
2021/08/16	8	98.35	0	0.00	95.70	8	1,018	0.79%
2021/08/13	1	101.00	0	0.00	99.90	1	1,024	0.10%
2021/08/11	1	100.00	0	0.00	100.00	1	1,032	0.10%
2021/08/09	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/08/03	1	103.50	1	102.50	102.50	0	1,122	0.00%
2021/08/02	1	101.50	0	0.00	102.00	1	1,131	0.09%
2021/07/30	1	103.00	2	103.50	100.50	-1	1,141	-0.09%
2021/07/29	0	0.00	1	103.00	103.50	-1	1,159	-0.09%
2021/07/28	5	101.70	5	101.10	101.50	0	1,165	0.00%
2021/07/27	1	105.50	3	104.50	104.50	-2	1,174	-0.17%
2021/07/26	1	108.50	0	0.00	109.50	1	1,182	0.08%
2021/07/23	2	109.50	4	110.88	110.50	-2	1,190	-0.17%
2021/07/22	3	107.67	0	0.00	107.00	3	1,193	0.25%
2021/07/21	2	105.50	2	105.00	107.00	0	1,202	0.00%
2021/07/20	3	107.17	0	0.00	105.50	3	1,209	0.25%
2021/07/16	1	112.50	0	0.00	112.50	1	1,241	0.08%
2021/07/14	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2021/07/13	1	120.50	0	0.00	115.50	1	1,263	0.08%
2021/07/01	3	116.33	0	0.00	115.00	3	1,504	0.20%
2021/06/29	1	118.50	1	120.00	121.00	0	1,504	0.00%
2021/06/28	1	119.00	0	0.00	118.50	1	1,491	0.07%
2021/06/25	0	0.00	5	123.50	124.00	-5	1,477	-0.34%
2021/06/24	4	123.88	4	124.75	125.50	0	1,453	0.00%
2021/06/23	11	116.18	5	119.00	123.50	6	1,379	0.44%
2021/06/22	1	115.00	0	0.00	116.00	1	1,336	0.07%
2021/06/21	0	0.00	7	116.21	114.00	-7	1,405	-0.50%
2021/06/18	1	110.50	2	110.00	108.00	-1	1,313	-0.08%
2021/06/11	0	0.00	1	101.00	101.50	-1	1,378	-0.07%
2021/06/07	1	101.00	0	0.00	101.50	1	1,633	0.06%
2021/06/03	1	106.00	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	106.00	1	106.50	105.50	0	2,034	0.00%
2021/06/01	1	104.50	2	109.00	110.50	-1	2,045	-0.05%
2021/05/31	1	103.00	0	0.00	101.00	1	2,036	0.05%
2021/05/26	0	0.00	2	100.10	99.50	-2	2,081	-0.10%
2021/05/25	1	100.50	0	0.00	99.50	1	2,094	0.05%
2021/05/24	1	96.20	2	99.25	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	1	96.90	97.70	-1	2,226	-0.04%
2021/05/19	1	93.80	0	0.00	95.00	1	2,343	0.04%
2021/05/14	0	0.00	1	97.40	91.40	-1	2,431	-0.04%
2021/05/12	2	96.10	0	0.00	92.70	2	2,439	0.08%
2021/05/11	2	100.00	1	104.00	99.10	1	2,456	0.04%
2021/05/10	1	112.00	0	0.00	106.00	1	2,521	0.04%
2021/05/07	0	0.00	1	112.00	112.50	-1	2,669	-0.04%
2021/05/06	2	106.25	1	105.50	105.50	1	2,692	0.04%
2021/05/05	1	111.00	1	107.50	106.50	0	2,745	0.00%
2021/05/04	2	109.25	0	0.00	109.00	2	2,950	0.07%
2021/05/03	3	116.00	1	114.00	113.50	2	3,023	0.07%
2021/04/29	3	122.83	0	0.00	120.50	3	3,284	0.09%
2021/04/28	0	0.00	1	124.50	124.50	-1	3,351	-0.03%
2021/04/27	1	125.00	0	0.00	123.50	1	3,443	0.03%
2021/04/26	0	0.00	2	124.50	125.00	-2	3,441	-0.06%
2021/04/23	3	120.50	0	0.00	120.50	3	3,439	0.09%
2021/04/22	1	125.00	0	0.00	123.50	1	3,440	0.03%
2021/04/21	2	127.00	1	128.00	127.00	1	3,431	0.03%
2021/04/16	1	133.00	1	132.00	131.00	0	3,607	0.00%
2021/04/15	1	134.50	0	0.00	134.00	1	3,718	0.03%
2021/04/14	2	133.50	2	130.25	135.00	0	3,711	0.00%
2021/04/13	5	136.60	4	139.13	131.00	1	3,687	0.03%
2021/04/12	0	0.00	1	137.00	137.50	-1	3,610	-0.03%
2021/04/08	1	135.50	3	135.83	135.00	-2	3,561	-0.06%
2021/04/07	0	0.00	3	131.33	131.50	-3	3,503	-0.09%
2021/03/31	1	126.00	1	123.00	124.00	0	3,432	0.00%
2021/03/30	1	124.50	1	128.50	124.50	0	3,433	0.00%
2021/03/25	1	121.50	0	0.00	121.50	1	3,441	0.03%
2021/03/24	4	129.25	4	130.63	122.00	0	3,422	0.00%
2021/03/23	2	125.75	0	0.00	126.50	2	3,306	0.06%
2021/03/22	0	0.00	1	123.50	123.00	-1	3,289	-0.03%
2021/03/19	2	120.25	1	122.00	124.00	1	3,268	0.03%
2021/03/18	0	0.00	1	123.00	124.50	-1	3,238	-0.03%
2021/03/17	1	117.00	1	116.50	116.00	0	3,183	0.00%
2021/03/16	3	119.50	0	0.00	118.00	3	3,180	0.09%
2021/03/15	2	123.50	0	0.00	119.50	2	3,154	0.06%
2021/03/12	0	0.00	5	122.70	122.50	-5	3,078	-0.16%
2021/03/11	1	120.50	1	122.00	119.00	0	2,998	0.00%
2021/03/10	3	120.33	3	120.17	120.00	0	2,938	0.00%
2021/03/09	1	118.50	3	121.67	122.00	-2	2,875	-0.07%
2021/03/08	1	114.00	1.2	116.60	115.00	-0.2	2,692	-0.01%
2021/03/05	1	111.00	2	113.25	112.00	-1	2,592	-0.04%
2021/03/04	1	110.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0.2	112.50	1	113.00	112.50	-0.8	2,569	-0.03%
2021/02/25	1	112.00	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	112.50	1	118.00	111.00	0	2,492	0.00%
2021/02/23	3	117.00	2	123.00	115.00	1	2,455	0.04%
2021/02/22	1	114.50	1	114.50	115.00	0	2,335	0.00%
2021/02/18	0	0.00	1.1	113.12	115.50	-1.1	2,201	-0.05%
2021/02/05	2	100.00	0	0.00	100.00	2	2,092	0.10%
2021/02/02	1	101.50	0	0.00	103.50	1	2,038	0.05%
2021/02/01	2	101.00	0	0.00	101.00	2	1,991	0.10%
2021/01/29	2	116.00	1	117.50	112.00	1	1,908	0.05%
2021/01/27	1	112.00	0	0.00	111.50	1	1,714	0.06%
2021/01/26	2	115.25	2	113.25	113.50	0	1,639	0.00%
2021/01/25	1	111.00	0	0.00	108.00	1	1,426	0.07%
2021/01/22	3	108.33	3.1	107.56	110.00	-0.1	1,336	-0.01%
2021/01/21	0	0.00	6	104.50	104.50	-6	1,058	-0.57%
2021/01/20	0	0.00	2	98.05	95.10	-2	976	-0.20%
2021/01/18	1	92.00	0	0.00	92.00	1	860	0.12%
2021/01/15	4	94.10	5	93.32	92.90	-1	848	-0.12%
2021/01/14	1	93.90	0	0.00	94.60	1	823	0.12%
2021/01/11	0	0.00	10	101.25	103.00	-10	711	-1.40%
2021/01/08	10	95.20	4	93.90	95.20	6	578	1.04%
2021/01/06	0	0.00	1	86.40	86.20	-1	439	-0.23%
2021/01/05	1	85.20	0	0.00	85.60	1	420	0.24%
2020/12/30	2	83.60	0	0.00	83.80	2	383	0.52%
2020/12/21	1	89.00	0	0.00	88.40	1	324	0.31%
2020/12/09	0	0.00	4	87.05	87.20	-4	265	-1.51%
2020/12/01	2	89.05	2	89.35	89.00	0	222	0.00%
2020/11/26	2	78.20	0	0.00	78.20	2	164	1.22%
2020/11/19	0	78.20	0	0.00	78.20	0	195	0.02%
2020/11/10	2	78.10	2	76.70	77.30	0	231	0.00%
2020/10/29	0	0.00	13	75.21	75.30	-13	245	-5.30%
2020/10/20	0	76.90	0	0.00	77.00	0	304	0.00%
2020/10/06	0	0.00	1	79.20	79.40	-1	372	-0.27%
2020/09/25	2	77.80	0	0.00	75.60	2	413	0.48%
2020/09/16	0	0.00	2	81.70	81.90	-2	436	-0.46%
2020/08/26	1	75.00	2	75.30	75.80	-1	570	-0.18%
2020/08/25	2	73.55	1	75.30	74.60	1	590	0.17%
2020/08/04	1	83.80	0	0.00	84.10	1	1,024	0.10%
2020/07/28	1	81.30	0	0.00	80.10	1	1,111	0.09%
2020/07/27	0	0.00	1	85.50	83.10	-1	1,162	-0.09%
2020/07/24	1	87.10	0	0.00	87.10	1	1,171	0.09%
2020/07/23	1	89.50	0	0.00	88.30	1	1,171	0.09%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/15	6	91.50	0	0.00	90.80	6	1,170	0.51%
2020/07/13	0	0.00	1	92.60	92.60	-1	1,179	-0.08%
2020/07/10	2	92.50	0	0.00	91.30	2	1,194	0.17%
2020/07/09	5	94.50	0	0.00	93.70	5	1,198	0.42%
2020/06/15	0	0.00	2	92.35	90.60	-2	1,201	-0.17%
2020/06/11	0	0.00	1	91.50	90.80	-1	1,218	-0.08%
2020/06/08	1	95.40	0	0.00	93.70	1	1,225	0.08%
2020/06/05	0	0.00	4	96.95	95.10	-4	1,224	-0.33%
2020/06/04	1	96.50	0	0.00	95.90	1	1,212	0.08%
2020/06/01	3	96.17	2	97.75	96.20	1	1,187	0.08%
2020/05/29	1	92.90	1	93.60	95.80	0	1,168	0.00%
2020/05/27	4	100.15	15	101.33	100.00	-11	1,020	-1.08%
2020/05/26	0	0.00	1	96.50	94.00	-1	875	-0.11%
2020/05/25	1	91.50	3	92.80	92.60	-2	835	-0.24%
2020/05/22	2	93.75	0	0.00	91.50	2	835	0.24%
2020/05/21	1	93.30	10	93.03	93.10	-9	835	-1.08%
2020/05/20	0	0.00	1	88.40	88.20	-1	833	-0.12%
2020/05/13	7	86.91	0	0.00	86.80	7	1,016	0.69%
2020/05/12	1	89.00	0	0.00	88.10	1	1,015	0.10%
2020/05/11	1	91.00	0	0.00	90.20	1	1,012	0.10%
2020/05/08	3	90.53	0	0.00	90.20	3	1,013	0.30%
2020/05/06	2	94.85	3	94.70	92.20	-1	1,010	-0.10%
2020/04/30	2	92.30	0	0.00	91.00	2	941	0.21%
2020/04/29	0	0.00	2	84.60	85.30	-2	882	-0.23%
2020/04/28	2	80.95	2	80.80	80.80	0	867	0.00%
2020/04/27	0	0.00	2	81.10	81.00	-2	879	-0.23%
2020/04/23	1	78.20	0	0.00	77.30	1	895	0.11%
2020/04/22	2	77.50	0	0.00	77.50	2	901	0.22%
2020/04/20	1	82.90	1	83.60	80.80	0	912	0.00%
2020/04/17	0	0.00	4	80.80	81.70	-4	908	-0.44%
2020/04/15	0	0.00	4	76.85	77.00	-4	916	-0.44%
2020/04/09	0	0.00	1	73.00	71.00	-1	913	-0.11%
2020/04/07	0	0.00	1	68.50	69.80	-1	919	-0.11%
2020/04/06	0	0.00	2	66.05	66.50	-2	921	-0.22%
2020/03/27	2	65.40	0	0.00	64.20	2	957	0.21%
2020/03/26	0	0.00	1	62.20	63.10	-1	959	-0.10%
2020/03/20	0	0.00	1	54.00	53.20	-1	1,228	-0.08%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	1	55.20	0	0.00	55.10	1	1,207	0.08%
2020/03/17	3	61.57	3	61.20	61.20	0	1,198	0.00%
2020/03/13	4	72.08	0	0.00	74.20	4	1,159	0.35%
2020/03/12	1	81.90	0	0.00	79.90	1	1,143	0.09%
2020/03/06	0	0.00	1	89.80	89.90	-1	1,095	-0.09%
2020/03/05	0	0.00	4	90.20	90.50	-4	1,093	-0.37%
2020/03/02	1	86.50	1	89.50	89.60	0	1,079	0.00%
2020/02/27	1	89.60	0	0.00	89.70	1	1,065	0.09%
2020/02/26	6	95.00	0	0.00	94.70	6	1,046	0.57%
2020/02/25	1	95.70	1	96.90	97.00	0	1,037	0.00%
2020/02/24	1	94.90	1	96.80	97.00	0	1,030	0.00%
2020/02/21	6	98.42	0	0.00	96.20	6	1,014	0.59%
2020/02/20	0	0.00	0.2	99.90	99.90	-0.2	983	-0.02%
2020/02/19	6	99.50	0	0.00	101.50	6	956	0.63%
2020/02/18	6	102.58	2.1	101.89	100.00	3.9	916	0.43%
2020/02/17	5	98.00	1	97.50	98.40	4	819	0.49%
2020/02/14	1	94.90	4	95.63	97.40	-3	808	-0.37%
2020/02/11	1	95.50	11	94.25	93.80	-10	789	-1.27%
2020/02/10	8	93.10	0	0.00	93.60	8	789	1.01%
2020/02/06	5	93.00	2	91.55	93.00	3	794	0.38%
2020/02/05	1	90.00	2	90.80	89.90	-1	795	-0.13%
2020/01/31	1	88.20	1	88.60	88.80	0	870	0.00%
2020/01/30	4	87.65	1	87.50	86.50	3	872	0.34%
2020/01/20	0	0.00	1	97.50	96.10	-1	868	-0.12%
2020/01/15	1	96.10	2	96.15	95.20	-1	835	-0.12%
2020/01/14	1	94.60	0	0.00	94.20	1	818	0.12%
2020/01/10	0	0.00	6	93.50	93.40	-6	807	-0.74%
2020/01/09	3	93.10	0	0.00	92.00	3	792	0.38%
2020/01/06	6	92.70	0	0.00	92.00	6	787	0.76%
2020/01/03	0	0.00	1	94.20	92.80	-1	783	-0.13%
2019/12/30	2	94.65	0	0.00	93.10	2	774	0.26%
2019/12/27	0	0.00	0.1	94.80	94.80	-0.1	769	-0.02%
2019/12/19	4	99.48	5	98.22	97.20	-1	675	-0.15%
2019/12/18	1	95.00	6	95.20	94.90	-5	576	-0.87%
2019/12/17	6	94.42	2	91.80	93.60	4	528	0.76%
2019/12/16	0	0.00	1	88.80	88.80	-1	473	-0.21%
2019/12/12	1	88.00	0	0.00	87.60	1	470	0.21%
2019/11/08	1	88.50	1	89.20	89.20	0	643	0.00%
2019/11/06	0	0.00	1	93.20	91.20	-1	645	-0.15%
2019/11/05	1	91.40	0	0.00	91.90	1	650	0.15%
2019/11/04	2	92.00	0	0.00	91.60	2	656	0.30%
2019/10/31	2	90.65	6	92.12	91.00	-4	642	-0.62%
2019/10/30	0	0.00	1	89.40	88.80	-1	582	-0.17%
2019/10/28	1	88.90	5.1	89.03	88.70	-4.1	646	-0.63%
2019/10/16	1.5	86.87	0.4	86.20	86.60	1.1	888	0.12%
2019/10/14	1	88.30	1	86.80	86.80	0	891	0.00%
2019/10/09	2	84.80	0	0.00	84.60	2	882	0.23%
2019/10/08	0	0.00	0.3	85.80	85.80	-0.3	883	-0.03%
2019/10/07	0	0.00	1	87.00	86.80	-1	889	-0.11%
2019/10/04	1	88.80	0	0.00	88.20	1	886	0.11%
2019/10/01	1	88.20	0	0.00	88.00	1	892	0.11%
2019/09/25	0	0.00	5	87.10	86.50	-5	898	-0.56%
2019/09/23	7	88.53	5	89.30	88.00	2	919	0.22%
2019/09/18	1	87.20	2	87.00	87.10	-1	901	-0.11%
2019/09/11	1	87.10	6	86.72	87.10	-5	967	-0.52%
2019/09/09	1	84.20	0	0.00	83.20	1	924	0.11%
2019/09/03	0	0.00	1	84.00	84.00	-1	942	-0.11%
2019/08/26	3	82.27	2	82.70	82.00	1	991	0.10%
2019/08/23	0	0.00	2	92.65	93.50	-2	981	-0.20%
2019/08/21	3	91.30	0	0.00	91.00	3	956	0.31%
2019/08/20	3	91.27	0	0.00	91.20	3	958	0.31%
2019/08/19	0	0.00	1	91.50	91.40	-1	964	-0.10%
2019/08/14	1	88.80	0	0.00	88.50	1	986	0.10%
2019/08/07	2	89.45	0	0.00	88.40	2	1,025	0.19%
2019/08/06	2	83.60	2	87.00	87.80	0	1,039	0.00%
2019/08/05	3	90.33	0	0.00	88.40	3	1,064	0.28%
2019/08/02	1	93.50	1	94.00	91.60	0	1,083	0.00%
2019/07/31	2	94.75	2	95.95	96.80	0	1,138	0.00%
2019/07/30	6	101.67	7	98.86	95.50	-1	1,184	-0.08%
2019/07/26	2	103.50	2	99.30	98.90	0	1,197	0.00%
2019/07/25	2	101.25	1	100.50	100.50	1	1,159	0.09%
2019/07/24	2	99.30	4	100.20	102.00	-2	1,190	-0.17%
2019/06/24	0	0.00	1	88.20	88.90	-1	2,045	-0.05%
2019/06/21	2	88.65	1	87.60	87.10	1	2,044	0.05%
2019/06/20	0	0.00	2	88.15	88.50	-2	2,030	-0.10%
2019/06/18	0	0.00	2	82.40	81.00	-2	1,983	-0.10%
2019/06/17	2	82.45	0	0.00	82.20	2	1,985	0.10%
2019/06/14	0	0.00	1	82.70	82.60	-1	1,983	-0.05%
2019/06/13	1	82.10	0	0.00	81.70	1	1,984	0.05%
2019/06/12	2	82.00	2	81.80	81.50	0	1,983	0.00%
2019/06/11	1	80.60	0	0.00	82.00	1	1,980	0.05%
2019/06/10	1	81.10	1	80.30	80.30	0	1,966	0.00%
2019/06/06	1	81.20	0	0.00	80.30	1	1,956	0.05%
2019/06/05	1	86.70	1	85.70	85.00	0	1,943	0.00%
2019/06/04	2	87.90	3	86.40	85.90	-1	1,933	-0.05%
2019/06/03	1	87.20	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	89.60	2	89.30	89.40	-1	1,948	-0.05%
2019/05/30	1	87.70	0	0.00	88.50	1	1,942	0.05%
2019/05/22	0	0.00	5	90.22	89.60	-5	2,167	-0.23%
2019/05/21	0	0.00	5	89.20	90.00	-5	2,167	-0.23%
2019/05/20	0	0.00	3	90.40	89.10	-3	2,184	-0.14%
2019/05/17	3	89.30	3	90.30	88.90	0	2,192	0.00%
2019/05/16	6	89.80	5	90.20	89.80	1	2,268	0.04%
2019/05/15	13	92.12	0	0.00	91.10	13	2,278	0.57%
2019/05/14	2	87.50	2	88.95	88.60	0	2,275	0.00%
2019/05/13	2	93.10	0	0.00	90.00	2	2,266	0.09%
2019/05/09	2	102.75	2	100.15	100.00	0	2,234	0.00%
2019/05/08	2	106.25	2	106.25	106.00	0	2,204	0.00%
2019/05/07	5	110.70	4	110.50	110.00	1	2,221	0.05%
2019/05/06	1	113.50	1	111.00	111.00	0	2,179	0.00%
2019/05/03	0	0.00	1	118.00	118.00	-1	2,145	-0.05%
2019/04/30	2	112.00	4	112.63	113.00	-2	2,084	-0.10%
2019/04/29	5	115.60	2	116.50	114.00	3	2,047	0.15%
2019/04/25	7	116.21	8	116.69	116.50	-1	1,959	-0.05%
2019/04/24	2	111.50	3	113.67	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	4	102.88	105.00	-4	1,905	-0.21%
2019/04/22	3	101.67	1	100.50	100.50	2	1,835	0.11%
2019/04/19	1	96.40	2	99.00	99.70	-1	1,819	-0.05%
2019/04/18	2	97.00	0	0.00	95.10	2	1,791	0.11%
2019/04/15	1	98.00	0	0.00	99.20	1	1,767	0.06%
2019/04/10	1	104.00	1	105.50	101.50	0	1,738	0.00%
2019/04/08	3	103.83	6	105.67	101.50	-3	1,671	-0.18%
2019/04/03	11	101.77	7	101.57	101.50	4	1,608	0.25%
2019/04/02	0	0.00	5	97.36	99.60	-5	1,464	-0.34%
2019/04/01	0	0.00	1	90.60	90.60	-1	1,386	-0.07%
2019/03/26	1	88.50	0	0.00	89.20	1	1,405	0.07%
2019/03/22	1	90.00	0	0.00	89.20	1	1,453	0.07%
2019/03/12	0	0.00	4	90.50	90.10	-4	1,511	-0.26%
2019/03/08	4	87.28	0	0.00	89.50	4	1,620	0.25%
2019/03/07	0	0.00	7	90.67	89.50	-7	1,623	-0.43%
2019/03/05	1	94.70	0	0.00	92.30	1	1,666	0.06%
2019/03/04	1	94.50	0	0.00	94.40	1	1,670	0.06%
2019/02/27	7	95.96	0	0.00	94.80	7	1,660	0.42%
2019/02/26	0	0.00	11	95.72	96.00	-11	1,652	-0.67%
2019/02/25	6	94.57	6	95.12	95.10	0	1,640	0.00%
2019/02/22	5	98.96	4	96.85	94.60	1	1,632	0.06%
2019/02/20	5	92.70	1	93.20	92.30	4	1,495	0.27%
2019/02/19	1	92.70	1	93.30	92.40	0	1,514	0.00%
2019/02/18	6	92.08	1	90.80	91.60	5	1,490	0.34%
2019/02/15	1	92.00	2	94.40	90.00	-1	1,469	-0.07%
2019/02/11	2	90.35	1	90.10	90.10	1	1,390	0.07%
2019/01/30	3	89.10	0	0.00	88.50	3	1,379	0.22%
2019/01/28	0	0.00	2	91.05	89.50	-2	1,381	-0.14%
2019/01/23	1	89.30	1	87.80	87.50	0	1,396	0.00%
2019/01/22	1	87.20	1	87.50	87.30	0	1,390	0.00%
2019/01/21	2	89.55	2	91.20	89.10	0	1,390	0.00%
2019/01/18	0	0.00	1	89.90	88.80	-1	1,377	-0.07%
2019/01/17	2	87.00	0	0.00	86.50	2	1,330	0.15%
2019/01/16	5	90.00	6	89.78	89.20	-1	1,306	-0.08%
2019/01/15	2	83.15	4	84.18	86.60	-2	1,128	-0.18%
2019/01/09	0	0.00	1	78.00	78.00	-1	1,107	-0.09%
2019/01/02	1	78.50	3	78.43	78.30	-2	1,246	-0.16%
2018/12/20	3	79.87	1	79.40	79.20	2	1,481	0.13%
2018/12/19	2	84.70	0	0.00	82.50	2	1,487	0.13%
2018/12/18	1	86.00	0	0.00	84.00	1	1,501	0.07%
2018/12/17	1	81.20	1	83.00	84.50	0	1,500	0.00%
2018/12/12	0	0.00	2	83.45	82.70	-2	1,595	-0.13%
2018/12/11	1	81.20	0	0.00	81.30	1	1,611	0.06%
2018/12/10	1	82.50	0	0.00	81.50	1	1,640	0.06%
2018/12/07	2	85.00	3	85.40	85.50	-1	1,647	-0.06%
2018/12/05	1	89.70	1	89.10	89.80	0	1,672	0.00%
2018/12/04	3	93.00	3	93.87	91.60	0	1,689	0.00%
2018/12/03	0	0.00	2	90.20	92.10	-2	1,679	-0.12%
2018/11/30	1	82.50	0	0.00	83.80	1	1,657	0.06%
2018/11/28	0	0.00	2	82.00	83.20	-2	1,659	-0.12%
2018/11/22	1	80.40	0	0.00	77.30	1	1,666	0.06%
2018/11/20	0	0.00	1	78.40	78.30	-1	1,671	-0.06%
2018/11/16	1	75.50	1	79.10	75.50	0	1,680	0.00%
2018/11/09	1	77.30	1	77.20	77.30	0	1,850	0.00%
2018/11/08	1	80.10	1	81.10	78.60	0	1,865	0.00%
2018/11/07	1	76.40	1	76.80	77.50	0	1,851	0.00%
2018/11/02	2	77.00	0	0.00	76.50	2	1,917	0.10%
2018/11/01	2	72.60	2	73.70	74.60	0	1,924	0.00%
2018/10/31	0	0.00	2	72.90	72.00	-2	1,917	-0.10%
2018/10/30	0	0.00	1	68.70	68.70	-1	1,924	-0.05%
2018/10/29	1	68.90	0	0.00	68.30	1	1,941	0.05%
2018/10/25	1	72.50	0	0.00	69.70	1	1,964	0.05%
2018/10/24	1	78.20	1	78.30	77.00	0	1,988	0.00%
2018/10/19	1	79.40	1	80.00	80.00	0	2,204	0.00%
2018/10/17	1	85.50	1	84.40	83.70	0	2,225	0.00%
2018/10/16	2	84.85	2	84.15	83.20	0	2,228	0.00%
2018/10/15	1	84.60	1	85.00	83.40	0	2,225	0.00%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	2	86.45	1	86.40	85.20	1	2,274	0.04%
2018/10/05	1	96.50	1	96.50	93.00	0	2,412	0.00%
2018/10/04	1	99.10	0	0.00	97.50	1	2,387	0.04%
2018/10/03	3	106.83	3	103.67	103.00	0	2,356	0.00%
2018/10/01	1	110.50	1	110.50	110.00	0	2,327	0.00%
2018/09/21	2	111.00	3	111.83	113.00	-1	2,389	-0.04%
2018/09/20	4	110.13	2	109.50	109.50	2	2,371	0.08%
2018/09/19	1	111.00	6	112.00	109.50	-5	2,361	-0.21%
2018/09/18	2	108.25	2	106.00	106.00	0	2,321	0.00%
2018/09/17	3	109.50	4	111.13	111.00	-1	2,320	-0.04%
2018/09/14	0	0.00	7	107.21	110.50	-7	2,340	-0.30%
2018/09/13	1	104.00	1	102.50	102.50	0	2,320	0.00%
2018/09/12	4	104.25	8	104.81	102.50	-4	2,326	-0.17%
2018/09/11	3	105.33	3	104.83	106.50	0	2,325	0.00%
2018/09/06	1	115.50	1	115.00	114.00	0	2,291	0.00%
2018/09/05	1	122.00	10	122.50	119.50	-9	2,299	-0.39%
2018/09/04	2	122.00	2	122.75	122.50	0	2,312	0.00%
2018/09/03	1	123.00	2	124.00	121.50	-1	2,340	-0.04%
2018/08/31	1	123.00	0	0.00	123.50	1	2,357	0.04%
2018/08/29	2	125.50	2	125.00	124.50	0	2,452	0.00%
2018/08/28	1	123.50	1	125.00	123.00	0	2,446	0.00%
2018/08/27	2	121.50	1	123.00	122.50	1	2,439	0.04%
2018/08/23	3	124.50	3	123.00	123.00	0	2,483	0.00%
2018/08/22	1	125.50	1	123.50	125.50	0	2,500	0.00%
2018/08/21	4	127.13	3	126.67	125.50	1	2,518	0.04%
2018/08/20	3	125.17	2	125.00	122.50	1	2,491	0.04%
2018/08/17	2	128.50	5	131.50	126.50	-3	2,506	-0.12%
2018/08/15	1	123.50	1	122.00	122.00	0	2,451	0.00%
2018/08/14	2	123.50	2	125.50	127.00	0	2,460	0.00%
2018/08/13	1	127.00	1	124.50	124.50	0	2,485	0.00%
2018/08/10	11	134.09	1	135.50	131.00	10	2,473	0.40%
2018/08/09	2	132.75	2	132.50	133.00	0	2,484	0.00%
2018/08/08	4	132.88	3	133.17	131.50	1	2,529	0.04%
2018/08/07	7	131.71	1	131.50	131.50	6	2,567	0.23%
2018/08/06	2	130.25	1	131.00	131.00	1	2,667	0.04%
2018/08/03	0	0.00	1	133.00	133.50	-1	2,762	-0.04%
2018/08/02	1	129.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	1	134.00	1	135.50	134.50	0	2,955	0.00%
2018/07/31	1	134.00	1	132.50	132.50	0	2,981	0.00%
2018/07/30	14	135.79	5	137.70	136.00	9	3,066	0.29%
2018/07/27	4	160.50	3	163.00	165.50	1	3,028	0.03%
2018/07/26	0	0.00	3	157.00	156.00	-3	2,976	-0.10%
2018/07/25	1	148.00	2	151.75	151.00	-1	3,005	-0.03%
2018/07/24	1	146.00	7	145.43	147.50	-6	3,017	-0.20%
2018/07/23	11	141.05	1	139.00	139.00	10	3,046	0.33%
2018/07/20	0	0.00	5	149.90	146.50	-5	3,094	-0.16%
2018/07/19	8	145.88	1	146.00	146.50	7	3,165	0.22%
2018/07/18	0	0.00	10	152.50	149.50	-10	3,224	-0.31%
2018/07/16	1	159.50	1	161.50	161.00	0	3,225	0.00%
2018/07/13	2	141.00	0	0.00	152.00	2	3,145	0.06%
2018/07/12	3	138.83	0	0.00	138.50	3	3,176	0.09%
2018/07/11	5	136.00	0	0.00	136.00	5	3,243	0.15%
2018/07/09	1	137.50	1	135.00	135.00	0	3,329	0.00%
2018/06/29	3	160.50	3	157.00	157.00	0	4,206	0.00%
2018/06/28	0	0.00	1	156.50	158.50	-1	4,230	-0.02%
2018/06/25	1	163.00	1	162.50	156.00	0	4,384	0.00%
2018/06/20	1	154.00	1	152.00	152.00	0	4,609	0.00%
2018/06/15	1	162.50	1	161.00	161.00	0	4,936	0.00%
2018/06/14	1	161.00	1	162.00	163.00	0	4,976	0.00%
2018/06/13	1	165.50	2	165.00	165.00	-1	5,102	-0.02%
2018/06/12	2	171.50	2	167.50	169.50	0	5,098	0.00%
2018/06/11	1	175.00	1	168.00	168.00	0	5,100	0.00%
2018/06/08	3	178.67	3	177.00	174.00	0	5,117	0.00%
2018/06/07	4	179.50	4	176.75	175.50	0	5,109	0.00%
2018/06/06	1	179.50	1	182.00	178.00	0	5,107	0.00%
2018/06/04	1	174.00	1	172.50	172.50	0	5,139	0.00%
2018/05/31	1	166.00	0	0.00	166.00	1	5,166	0.02%
2018/05/23	1	184.50	1	181.50	181.50	0	5,433	0.00%
2018/05/18	1	181.00	1	183.00	182.00	0	5,828	0.00%
2018/05/16	3	186.67	2	182.50	181.50	1	5,965	0.02%
2018/05/15	1	186.00	1	191.00	185.00	0	6,010	0.00%
2018/05/14	3	195.67	2	198.00	193.50	1	6,055	0.02%
2018/05/11	1	182.50	1	186.50	185.00	0	6,126	0.00%
2018/05/10	2	176.25	2	179.25	178.50	0	6,132	0.00%
2018/05/07	2	150.00	3	154.00	160.50	-1	6,113	-0.02%
2018/05/04	1	158.00	0	0.00	146.00	1	6,033	0.02%
2018/05/03	2	161.75	2	162.25	162.00	0	6,115	0.00%
2018/04/30	0	0.00	1	171.50	170.50	-1	6,230	-0.02%
2018/04/27	1	166.50	1	169.00	168.00	0	6,376	0.00%
2018/04/26	1	167.50	0	0.00	167.50	1	6,504	0.02%
2018/04/25	0	0.00	6	164.92	172.00	-6	6,696	-0.09%
2018/04/24	6	167.75	2	165.50	162.00	4	6,713	0.06%
2018/04/23	1	184.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	2	200.75	6	202.25	199.00	-4	6,695	-0.06%
2018/04/19	0	0.00	1	202.50	204.00	-1	6,753	-0.01%
2018/04/18	1	200.00	1	203.00	201.00	0	6,793	0.00%
2018/04/17	1	199.50	0	0.00	198.50	1	6,700	0.01%
2018/04/13	1	197.50	0	0.00	197.50	1	6,545	0.02%
2018/04/12	5	201.00	1	200.00	198.00	4	6,495	0.06%
2018/04/11	2	203.00	0	0.00	204.50	2	6,403	0.03%
2018/04/10	2	191.50	2	199.25	200.00	0	6,306	0.00%
2018/04/09	1	189.00	2	190.50	191.00	-1	6,147	-0.02%
2018/04/03	1	182.50	1	181.00	182.00	0	5,999	0.00%
2018/04/02	2	170.00	6	170.33	176.00	-4	5,695	-0.07%
2018/03/31	1	157.50	1	160.00	160.00	0	5,502	0.00%
2018/03/30	4	166.00	1	160.50	161.00	3	5,465	0.05%
2018/03/28	1	166.00	1	162.50	164.00	0	5,336	0.00%
2018/03/27	0	0.00	1	161.50	161.00	-1	5,268	-0.02%
2018/03/26	4	164.63	1	164.00	160.00	3	5,222	0.06%
2018/03/23	2	154.75	1	165.50	157.00	1	5,104	0.02%
2018/03/22	3	165.17	3	159.83	152.50	0	4,980	0.00%
2018/03/21	1	155.50	2	156.25	160.00	-1	4,810	-0.02%
2018/03/20	0	0.00	11	145.68	145.50	-11	4,628	-0.24%
2018/03/19	1	147.00	1	146.00	146.00	0	4,570	0.00%
2018/03/16	1	138.50	2	141.00	139.50	-1	4,418	-0.02%
2018/03/15	1	139.50	11	137.55	138.00	-10	4,386	-0.23%
2018/03/14	1	140.00	1	141.50	139.00	0	4,383	0.00%
2018/03/13	4	139.00	1	141.50	138.00	3	4,363	0.07%
2018/03/12	1	143.00	5	142.30	138.50	-4	4,355	-0.09%
2018/03/09	10	142.00	0	0.00	142.00	10	4,358	0.23%
2018/03/08	1	138.50	1	138.00	137.50	0	4,354	0.00%
2018/03/07	0	0.00	1	138.00	136.50	-1	4,330	-0.02%
2018/03/06	0	0.00	7	140.64	141.50	-7	4,310	-0.16%
2018/03/05	2	138.50	1	142.00	136.00	1	4,274	0.02%
2018/03/02	2	139.75	2	141.00	138.50	0	4,226	0.00%
2018/03/01	8	135.00	9	140.06	142.00	-1	4,212	-0.02%
2018/02/27	9	144.17	2	140.00	138.00	7	4,177	0.17%
2018/02/26	4	140.25	1	143.50	144.00	3	4,149	0.07%
2018/02/23	2	142.00	2	142.50	138.00	0	4,088	0.00%
2018/02/22	5	143.10	16	144.63	143.00	-11	4,062	-0.27%
2018/02/21	11	131.59	2	131.75	136.50	9	3,793	0.24%
2018/02/12	1	133.00	0	0.00	124.50	1	3,728	0.03%
2018/02/09	2	123.50	2	126.25	130.00	0	3,659	0.00%
2018/02/08	1	122.00	5	123.60	122.00	-4	3,562	-0.11%
2018/02/07	1	126.50	3	127.50	124.00	-2	3,511	-0.06%
2018/02/06	5	129.10	7	122.50	121.50	-2	3,440	-0.06%
2018/02/05	14	132.43	8	136.06	134.50	6	3,360	0.18%
2018/02/02	9	130.06	3	132.83	135.00	6	3,268	0.18%
2018/02/01	7	128.00	3	132.00	128.00	4	3,209	0.12%
2018/01/31	2	122.50	0	0.00	127.00	2	3,192	0.06%
2018/01/30	0	0.00	7	127.00	122.50	-7	3,192	-0.22%
2018/01/29	8	124.50	1	124.50	121.50	7	3,144	0.22%
2018/01/26	1	119.50	17	130.74	126.00	-16	3,156	-0.51%
2018/01/25	7	127.71	0	0.00	121.50	7	3,099	0.23%
2018/01/24	11	130.50	0	0.00	130.00	11	3,278	0.34%
2018/01/23	1	128.00	2	126.50	133.50	-1	3,303	-0.03%
2018/01/22	1	125.00	6	124.17	121.50	-5	3,139	-0.16%
2018/01/19	4	113.63	3	116.83	119.50	1	3,007	0.03%
2018/01/17	1	101.00	1	100.00	99.50	0	2,649	0.00%
2018/01/16	0	0.00	1	99.20	97.70	-1	2,576	-0.04%
2018/01/15	6	96.95	5	98.08	99.00	1	2,532	0.04%
2018/01/12	0	0.00	1	95.40	94.10	-1	2,471	-0.04%
2018/01/02	1	87.10	0	0.00	90.00	1	2,615	0.04%