直得 (1597)-玉山-台中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股▲1.08%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	64.50	65.10	-1	602	-0.17%
2024/05/08	0	0.00	1	65.90	65.60	-1	593	-0.17%
2024/05/03	0	0.00	1	69.20	67.30	-1	583	-0.17%
2024/05/02	0	0.00	2	67.50	68.20	-2	572	-0.35%
2024/04/30	2	68.00	0	0.00	68.20	2	564	0.35%
2024/04/29	1	66.70	0	0.00	66.70	1	545	0.18%
2024/04/25	2	66.35	0	0.00	65.30	2	535	0.37%
2024/04/22	0.1	64.34	0	0.00	63.80	0.1	523	0.03%
2024/04/17	1	67.30	0	0.00	67.30	1	501	0.20%
2024/04/16	2	68.75	0	0.00	67.80	2	493	0.40%
2024/04/15	2	71.05	0	0.00	70.90	2	484	0.41%
2024/04/08	2	71.65	1	73.00	71.70	1	419	0.24%
2024/04/02	0	0.00	0.3	72.80	72.90	-0.3	402	-0.08%
2024/04/01	1	72.60	0	0.00	72.00	1	392	0.25%
2024/03/29	3	74.47	2	73.80	72.80	1	384	0.26%
2024/03/28	1	74.20	0	0.00	74.00	1	375	0.27%
2024/03/27	1	78.10	1	78.60	76.00	0	347	0.00%
2024/03/26	5.9	79.63	4	76.25	75.40	1.9	294	0.64%
2024/03/25	3	79.90	0	0.00	79.90	3	232	1.29%
2024/03/22	2	75.65	3	74.40	75.00	-1	162	-0.61%
2024/03/21	1	73.30	1	73.70	74.10	0	150	0.00%
2024/03/20	0	0.00	1	74.90	72.20	-1	130	-0.77%
2024/03/18	1	68.80	1	69.10	69.00	0	93	0.00%
2024/03/15	0	0.00	1	67.70	67.80	-1	90	-1.11%
2024/03/13	2	68.00	0	0.00	67.10	2	88	2.27%
2024/03/11	0	0.00	5	66.20	66.00	-5	76	-6.56%
2024/02/19	0	0.00	1.5	63.87	65.20	-1.5	62	-2.43%
2024/01/22	5	62.68	0	0.00	62.60	5	54	9.21%
2024/01/18	0.1	62.40	0	0.00	62.30	0.1	53	0.19%
2023/11/08	0	0.00	1	62.80	62.80	-1	39	-2.56%
2023/10/31	1	62.30	0	0.00	62.10	1	40	2.44%
2023/09/15	0	0.00	0.2	66.40	66.10	-0.2	67	-0.30%
2023/09/08	0	0.00	2	64.00	63.80	-2	71	-2.79%
2023/08/29	0	0.00	0.1	64.66	64.00	-0.1	71	-0.14%
2023/08/24	0	0.00	1	65.00	63.70	-1	70	-1.41%
2023/08/09	1	66.80	0	0.00	67.50	1	70	1.42%
2023/06/13	0	0.00	1	74.00	73.20	-1	78	-1.27%
2023/06/12	0	0.00	1.1	73.39	73.40	-1.1	80	-1.37%
2023/06/05	0	0.00	0.1	74.30	74.20	-0.1	132	-0.08%
2023/05/26	1	73.50	0	0.00	73.20	1	156	0.64%
2023/04/20	0	0.00	3	77.20	77.20	-3	167	-1.79%
2023/04/19	1	80.10	0	0.00	78.80	1	166	0.60%
2023/04/17	1	81.10	0	0.00	80.50	1	163	0.61%
2023/04/07	0	0.00	0	79.10	78.80	0	151	0.00%
2023/03/15	0	76.60	0	0.00	76.60	0	137	0.00%
2023/03/09	1	86.40	1	84.60	83.00	0	128	0.00%
2023/03/08	3	86.50	0	0.00	85.50	3	116	2.56%
2023/02/24	0	0.00	0.1	76.40	77.70	-0.1	76	-0.07%
2023/02/21	0	0.00	1	77.60	77.60	-1	74	-1.34%
2023/02/08	0	0.00	10	76.70	76.30	-10	72	-13.88%
2023/02/01	1	73.80	0	0.00	73.90	1	72	1.37%
2022/12/30	0.1	70.50	0	0.00	70.00	0.1	78	0.06%
2022/12/28	0.1	70.47	0	0.00	69.70	0.1	81	0.08%
2022/12/20	0.2	71.60	0	0.00	71.30	0.2	88	0.23%
2022/11/24	0	0.00	1	76.20	76.90	-1	76	-1.31%
2022/11/22	1	77.00	0	0.00	77.00	1	78	1.28%
2022/11/14	0	0.00	0	75.20	75.70	0	81	-0.02%
2022/11/11	0	0.00	0	75.10	76.00	0	81	-0.02%
2022/11/07	0	0.00	0.1	75.50	74.80	-0.1	78	-0.07%
2022/11/04	0	0.00	0.1	75.50	76.90	-0.1	77	-0.09%
2022/11/02	0	0.00	0.1	73.24	76.40	-0.1	73	-0.14%
2022/10/26	0	0.00	0.1	71.70	72.10	-0.1	68	-0.15%
2022/10/25	0	0.00	0.1	70.00	72.30	-0.1	67	-0.15%
2022/10/21	0.3	68.50	0	0.00	69.70	0.3	66	0.45%
2022/10/20	0	0.00	0.1	68.90	69.10	-0.1	65	-0.12%
2022/10/19	0	69.30	0	0.00	69.90	0	66	0.02%
2022/10/18	0	0.00	0.1	69.50	70.10	-0.1	65	-0.15%
2022/10/14	0.2	69.80	0	0.00	70.30	0.2	65	0.26%
2022/10/11	2	68.40	0	0.00	69.70	2	65	3.07%
2022/09/28	0	68.20	0	0.00	66.00	0	59	0.03%
2022/09/15	0	72.60	0	0.00	72.00	0	62	0.01%
2022/09/06	1	71.70	0	0.00	73.30	1	67	1.47%
2022/08/29	0.3	73.74	0	0.00	73.70	0.3	80	0.41%
2022/08/05	0	0.00	1	73.00	73.30	-1	86	-1.15%
2022/08/02	0	0.00	0.1	72.80	72.60	-0.1	87	-0.11%
2022/07/01	1	74.00	3	72.00	72.00	-2	115	-1.73%
2022/06/13	0	0.00	0.2	81.60	82.30	-0.2	147	-0.12%
2022/06/10	0	0.00	0.5	83.50	83.20	-0.5	159	-0.31%
2022/06/07	0	0.00	2	84.00	84.00	-2	229	-0.87%
2022/04/15	0	0.00	1	81.50	81.70	-1	299	-0.33%
2022/04/14	1	78.00	0	0.00	78.10	1	293	0.34%
2022/04/13	1	78.00	0	0.00	78.10	1	294	0.34%
2022/04/12	1	77.00	2	78.05	77.90	-1	294	-0.34%
2022/04/08	0	0.00	1	81.00	81.00	-1	292	-0.34%
2022/04/07	2	80.70	2	81.70	80.60	0	291	0.00%
2022/04/01	5	82.30	0	0.00	82.20	5	294	1.70%
2022/03/30	2	82.50	1	83.40	83.00	1	292	0.34%
2022/03/28	1	81.50	1	82.20	82.20	0	296	0.00%
2022/03/25	1	82.50	0	0.00	82.60	1	295	0.34%
2022/03/23	1	84.80	0	0.00	84.20	1	289	0.35%
2022/03/17	0.1	85.20	0	0.00	86.30	0.1	282	0.04%
2022/03/15	0	0.00	5	85.42	83.10	-5	266	-1.88%
2022/03/14	5	90.20	1	90.90	90.00	4	252	1.58%
2022/03/11	1	94.00	4	93.30	91.90	-3	242	-1.24%
2022/03/10	1	94.50	0.3	94.30	94.50	0.7	217	0.32%
2022/03/07	4	91.05	4	89.88	89.90	0	148	0.00%
2022/02/24	0	0.00	1	81.00	80.20	-1	106	-0.94%
2022/02/17	1	81.80	0	0.00	82.00	1	118	0.85%
2022/02/14	0	0.00	1	81.30	81.30	-1	124	-0.80%
2022/02/10	1	83.80	0	0.00	83.60	1	128	0.78%
2022/01/25	0	0.00	1	80.70	80.60	-1	137	-0.73%
2022/01/24	0	0.00	1	80.30	81.70	-1	141	-0.71%
2022/01/14	1	84.20	0	0.00	82.70	1	142	0.70%
2022/01/12	1	85.10	0	0.00	84.60	1	143	0.69%
2022/01/04	0	88.70	0	0.00	88.50	0	147	0.01%
2021/12/27	0	0.00	2	87.00	87.10	-2	147	-1.36%
2021/12/23	3	88.20	0	0.00	88.10	3	157	1.90%
2021/12/20	0	0.00	4	84.08	84.00	-4	160	-2.50%
2021/12/15	0	0.00	3	84.10	84.10	-3	170	-1.76%
2021/12/14	1	85.02	0	0.00	84.30	1	172	0.59%
2021/12/13	0	86.20	0	0.00	86.00	0	172	0.01%
2021/12/10	0	85.60	0	0.00	84.80	0	174	0.01%
2021/12/02	0	88.50	0	0.00	86.80	0	193	0.01%
2021/11/29	1	83.10	1	85.20	85.10	0	219	0.00%
2021/11/26	0	88.00	1	86.70	86.20	-1	217	-0.45%
2021/11/25	1	89.12	0	0.00	88.70	1	215	0.47%
2021/11/24	0	88.80	0	0.00	89.30	0	216	0.01%
2021/11/23	0	89.78	0	0.00	88.80	0	217	0.01%
2021/11/22	0	91.00	0	0.00	89.90	0	217	0.01%
2021/11/19	0	91.06	0	0.00	89.90	0	220	0.01%
2021/11/18	2	90.46	0	0.00	90.90	2	220	0.92%
2021/11/17	0.3	89.60	1	91.50	91.60	-0.7	221	-0.31%
2021/11/16	0	90.40	0	0.00	89.50	0	220	0.00%
2021/11/15	0	89.00	0.1	89.40	89.60	-0.1	221	-0.04%
2021/11/11	0	87.50	0	0.00	87.30	0	225	0.01%
2021/11/10	0.1	87.60	0	0.00	87.70	0.1	231	0.04%
2021/11/09	0	0.00	0.1	88.50	88.00	-0.1	235	-0.04%
2021/11/08	0	0.00	1	87.80	88.60	-1	236	-0.42%
2021/11/04	1	86.71	0	0.00	86.80	1	241	0.42%
2021/11/03	0.1	87.40	0	0.00	86.90	0.1	244	0.04%
2021/11/02	0	90.70	0	0.00	86.70	0	248	0.00%
2021/11/01	0	87.50	0	0.00	88.90	0	250	0.01%
2021/10/28	0	88.60	0	87.30	87.20	0	251	0.00%
2021/10/27	0	87.00	0	0.00	87.00	0	252	0.00%
2021/10/26	0	87.00	0	0.00	86.40	0	256	0.00%
2021/10/15	0	85.10	0	0.00	84.90	0	299	0.01%
2021/10/04	0	0.00	6	82.02	82.00	-6	391	-1.53%
2021/10/01	1	85.10	0	0.00	83.30	1	397	0.25%
2021/09/30	5	86.70	3	84.90	86.80	2	412	0.48%
2021/09/29	1	84.40	1	85.00	84.50	0	420	0.00%
2021/09/17	0	90.20	0	0.00	89.80	0	521	0.00%
2021/09/16	1	89.80	0	0.00	89.90	1	551	0.18%
2021/09/15	1	89.20	1	90.30	91.00	0	635	0.00%
2021/09/14	0	92.80	0	0.00	91.00	0	700	0.00%
2021/09/13	0	0.00	1	91.90	91.80	-1	762	-0.13%
2021/09/09	1	88.30	1	90.00	91.60	0	942	0.00%
2021/09/07	2	90.86	0	0.00	91.00	2	947	0.21%
2021/09/06	1	90.24	1	91.70	90.80	0	944	0.00%
2021/09/03	2	96.55	1	95.10	94.50	1	940	0.11%
2021/09/02	4	97.55	0	0.00	96.80	4	936	0.43%
2021/09/01	1	100.00	1	101.00	101.00	0	930	0.00%
2021/08/26	0	0.00	1	101.00	101.00	-1	949	-0.11%
2021/08/25	0	0.00	1	100.00	102.00	-1	966	-0.10%
2021/08/20	0	0.00	1	97.10	97.40	-1	1,003	-0.10%
2021/08/18	1	94.20	1	97.50	99.00	0	1,003	0.00%
2021/08/16	1	95.10	1	95.90	95.70	0	1,018	0.00%
2021/08/12	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2021/08/11	3	99.30	0	0.00	100.00	3	1,032	0.29%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,065	-0.09%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/07/28	1	101.00	1	102.00	101.50	0	1,165	0.00%
2021/07/27	1.1	105.02	0	0.00	104.50	1.1	1,174	0.09%
2021/07/26	1	108.04	1	109.00	109.50	0	1,182	0.00%
2021/07/21	0	0.00	1	105.50	107.00	-1	1,202	-0.08%
2021/07/20	1	107.51	1	108.00	105.50	0	1,209	0.00%
2021/07/14	0	0.00	1	113.00	113.50	-1	1,259	-0.08%
2021/07/13	2	116.25	0.3	118.00	115.50	1.7	1,263	0.13%
2021/07/12	1	119.00	4	118.75	121.00	-3	1,255	-0.24%
2021/07/09	1.2	115.75	0.3	117.00	115.50	0.9	1,254	0.07%
2021/07/07	0	0.00	0.1	120.50	119.00	-0.1	1,369	-0.01%
2021/07/06	1	117.00	1	119.00	118.00	0	1,385	0.00%
2021/07/05	1	120.00	0.3	118.50	119.50	0.7	1,413	0.05%
2021/07/02	0	0.00	3.3	117.55	118.50	-3.3	1,469	-0.22%
2021/07/01	3.1	115.54	0.1	117.00	115.00	3	1,504	0.20%
2021/06/30	1.3	121.54	0	0.00	119.00	1.3	1,510	0.09%
2021/06/29	7	120.29	4	119.00	121.00	3	1,504	0.20%
2021/06/28	4	121.00	0	0.00	118.50	4	1,491	0.27%
2021/06/25	2	125.00	2	124.00	124.00	0	1,477	0.00%
2021/06/24	21	125.33	23.2	125.79	125.50	-2.2	1,453	-0.15%
2021/06/23	7	121.93	1	120.50	123.50	6	1,379	0.44%
2021/06/22	2	118.00	6	117.33	116.00	-4	1,336	-0.30%
2021/06/21	17	113.82	16	118.03	114.00	1	1,405	0.07%
2021/06/18	2	109.00	21	107.12	108.00	-19	1,313	-1.45%
2021/06/08	0.3	100.90	0	0.00	100.00	0.3	1,559	0.02%
2021/06/07	1	99.40	1	102.50	101.50	0	1,633	0.00%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	10.1	105.02	0	0.00	105.50	10.1	2,034	0.50%
2021/06/01	20.1	107.72	12	109.63	110.50	8.1	2,045	0.40%
2021/05/31	1	104.00	3	102.83	101.00	-2	2,036	-0.10%
2021/05/28	1.1	103.82	0	0.00	103.50	1.1	2,062	0.05%
2021/05/25	1	99.80	0	0.00	99.50	1	2,094	0.05%
2021/05/24	1	98.30	1	101.50	101.00	0	2,119	0.00%
2021/05/21	0	0.00	3	96.30	97.70	-3	2,226	-0.13%
2021/05/19	0	0.00	2	95.15	95.00	-2	2,343	-0.09%
2021/05/18	2.2	94.02	13	94.04	93.90	-10.8	2,415	-0.45%
2021/05/17	1	90.00	0	0.00	89.10	1	2,431	0.04%
2021/05/14	0.1	94.00	0	0.00	91.40	0.1	2,431	0.00%
2021/05/13	0	0.00	1	94.00	93.20	-1	2,435	-0.04%
2021/05/11	0	0.00	1	100.00	99.10	-1	2,456	-0.04%
2021/05/10	5	109.40	0	0.00	106.00	5	2,521	0.20%
2021/05/07	0	0.00	1	108.50	112.50	-1	2,669	-0.04%
2021/05/06	1	106.50	4	105.63	105.50	-3	2,692	-0.11%
2021/05/05	1.1	106.32	0	0.00	106.50	1.1	2,745	0.04%
2021/05/04	1	106.50	11	107.32	109.00	-10	2,950	-0.34%
2021/05/03	2	114.50	21	114.26	113.50	-19	3,023	-0.63%
2021/04/29	30	123.53	0	0.00	120.50	30	3,284	0.91%
2021/04/28	5	123.40	4	124.50	124.50	1	3,351	0.03%
2021/04/26	0.1	123.00	6	125.33	125.00	-5.9	3,441	-0.17%
2021/04/23	2	120.25	0	0.00	120.50	2	3,439	0.06%
2021/04/22	7	125.50	2	126.25	123.50	5	3,440	0.15%
2021/04/21	10	128.50	0	0.00	127.00	10	3,431	0.29%
2021/04/20	2.1	131.02	0	0.00	132.00	2.1	3,439	0.06%
2021/04/19	2	131.25	1.6	131.78	130.50	0.4	3,487	0.01%
2021/04/16	2	135.00	2	132.25	131.00	0	3,607	0.00%
2021/04/15	0	0.00	1	135.00	134.00	-1	3,718	-0.03%
2021/04/14	1	128.50	1	134.50	135.00	0	3,711	0.00%
2021/04/13	5.3	137.01	1	137.50	131.00	4.3	3,687	0.12%
2021/04/12	1	136.00	0	0.00	137.50	1	3,610	0.03%
2021/04/09	2.7	132.49	1	136.00	135.50	1.7	3,588	0.05%
2021/04/08	3.2	135.41	1	137.00	135.00	2.2	3,561	0.06%
2021/04/07	2.2	125.36	10.1	130.07	131.50	-8	3,503	-0.23%
2021/04/06	0	0.00	10	126.40	127.00	-10	3,463	-0.29%
2021/03/31	2.1	122.86	1	123.50	124.00	1.1	3,432	0.03%
2021/03/30	1	127.00	2.1	124.54	124.50	-1.1	3,433	-0.03%
2021/03/29	1	124.00	0	0.00	124.00	1	3,422	0.03%
2021/03/26	1	122.50	1	123.50	123.50	0	3,434	0.00%
2021/03/25	3.1	123.96	9	123.78	121.50	-6	3,441	-0.17%
2021/03/24	13	128.65	10	132.30	122.00	3	3,422	0.09%
2021/03/23	6	125.50	6	124.92	126.50	0	3,306	0.00%
2021/03/22	7	123.21	7	123.14	123.00	0	3,289	0.00%
2021/03/19	4	120.13	4	122.50	124.00	0	3,268	0.00%
2021/03/18	3	120.83	8.1	121.96	124.50	-5.1	3,238	-0.16%
2021/03/17	1	116.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	3	118.33	1.5	120.68	118.00	1.5	3,180	0.05%
2021/03/15	6.1	121.75	4	125.63	119.50	2.1	3,154	0.07%
2021/03/12	5	122.00	10	123.25	122.50	-5	3,078	-0.16%
2021/03/11	4	118.88	3	121.17	119.00	1	2,998	0.03%
2021/03/10	11	119.23	6	120.33	120.00	5	2,938	0.17%
2021/03/09	36	119.93	41	119.85	122.00	-5	2,875	-0.17%
2021/03/08	7	117.21	17	117.56	115.00	-10	2,692	-0.37%
2021/03/05	3	112.17	7	113.43	112.00	-4	2,592	-0.15%
2021/03/04	2	110.00	2	111.00	109.00	0	2,589	0.00%
2021/03/03	5	108.10	1	112.00	112.50	4	2,569	0.16%
2021/03/02	1	106.00	0	0.00	106.00	1	2,539	0.04%
2021/02/25	1	112.00	0.2	112.50	111.00	0.8	2,507	0.03%
2021/02/24	1	112.00	0	0.00	111.00	1	2,492	0.04%
2021/02/23	3.5	120.61	8	122.63	115.00	-4.5	2,455	-0.18%
2021/02/22	0	0.00	9	115.89	115.00	-9	2,335	-0.39%
2021/02/19	19	114.13	24	117.46	113.50	-5	2,292	-0.22%
2021/02/18	14	112.29	30.3	114.72	115.50	-16.3	2,201	-0.74%
2021/02/17	0	0.00	3	105.33	105.00	-3	2,121	-0.14%
2021/02/05	1	99.10	2	100.00	100.00	-1	2,092	-0.05%
2021/02/03	2	100.50	0	0.00	99.00	2	2,057	0.10%
2021/02/02	5	100.80	6	101.08	103.50	-1	2,038	-0.05%
2021/02/01	13	102.27	7	103.14	101.00	6	1,991	0.30%
2021/01/29	10	113.40	8.1	115.93	112.00	1.9	1,908	0.10%
2021/01/28	6.1	108.00	5	109.20	110.50	1.1	1,749	0.06%
2021/01/27	7	110.57	2	111.25	111.50	5	1,714	0.29%
2021/01/26	71	113.80	74	114.99	113.50	-3	1,639	-0.18%
2021/01/25	22	108.25	3	111.00	108.00	19	1,426	1.33%
2021/01/22	18	106.39	9.4	108.20	110.00	8.6	1,336	0.65%
2021/01/21	0	0.00	45	104.06	104.50	-45	1,058	-4.25%
2021/01/20	43	99.75	5.2	97.61	95.10	37.8	976	3.87%
2021/01/19	9	93.82	11	92.62	93.50	-2	872	-0.23%
2021/01/18	1	92.50	7	92.37	92.00	-6	860	-0.70%
2021/01/15	5	94.06	0	0.00	92.90	5	848	0.59%
2021/01/14	1.1	93.91	0	0.00	94.60	1.1	823	0.13%
2021/01/13	7	97.23	1	99.00	96.50	6	801	0.75%
2021/01/12	4	98.80	3	97.30	98.20	1	769	0.13%
2021/01/11	23	101.57	22.4	102.81	103.00	0.6	711	0.09%
2021/01/08	50	89.51	52.1	91.34	95.20	-2.1	578	-0.36%
2021/01/06	1	87.50	0	0.00	86.20	1	439	0.23%
2020/12/31	1	85.30	1	83.40	83.60	0	393	0.00%
2020/12/30	0.3	84.50	0	0.00	83.80	0.3	383	0.07%
2020/12/29	0	0.00	1	87.70	86.10	-1	373	-0.27%
2020/12/28	0	0.00	2	87.90	87.70	-2	368	-0.54%
2020/12/25	1	87.90	0	0.00	87.30	1	364	0.27%
2020/12/23	1	85.50	0	0.00	85.70	1	348	0.29%
2020/12/22	5	90.80	10	86.61	86.00	-5	343	-1.45%
2020/12/21	2	90.00	1	88.50	88.40	1	324	0.31%
2020/12/17	8	89.75	5	87.00	87.00	3	306	0.98%
2020/12/11	0	0.00	1	85.80	86.20	-1	283	-0.35%
2020/12/09	1	87.00	1	87.10	87.20	0	265	0.00%
2020/12/08	0.1	85.70	0	0.00	85.80	0.1	262	0.03%
2020/12/07	1	86.60	0	0.00	86.60	1	261	0.38%
2020/12/04	1	89.70	0	0.00	88.20	1	257	0.39%
2020/12/03	0	0.00	1	86.60	86.30	-1	240	-0.42%
2020/12/01	5	90.24	0	0.00	89.00	5	222	2.24%
2020/11/30	0	0.00	1	79.30	85.40	-1	170	-0.59%
2020/11/27	1	77.60	0	0.00	77.70	1	149	0.67%
2020/11/26	1	77.50	2	78.15	78.20	-1	164	-0.61%
2020/11/25	1	77.40	1	77.80	77.30	0	174	0.00%
2020/11/24	1	77.10	0	0.00	77.10	1	179	0.56%
2020/11/18	0	0.00	1	78.10	78.30	-1	197	-0.51%
2020/11/17	1	77.30	1	78.00	77.30	0	204	0.00%
2020/11/13	0	0.00	1	76.50	76.60	-1	226	-0.44%
2020/11/12	1	76.90	1	77.30	76.00	0	228	0.00%
2020/11/10	1	76.60	3	77.70	77.30	-2	231	-0.86%
2020/11/04	0	0.00	1	73.40	73.40	-1	234	-0.43%
2020/10/30	1	73.60	1	74.20	73.50	0	239	0.00%
2020/10/29	2	75.25	1	75.80	75.30	1	245	0.41%
2020/10/28	2	76.70	1.1	76.91	76.50	0.9	245	0.37%
2020/10/23	1	76.90	0	0.00	76.90	1	260	0.38%
2020/10/20	1	76.80	0	0.00	77.00	1	304	0.33%
2020/10/12	0	0.00	5	77.30	76.70	-5	353	-1.42%
2020/10/08	0	0.00	1	78.10	77.70	-1	368	-0.27%
2020/09/21	1	80.10	0	0.00	80.00	1	425	0.24%
2020/09/16	0	0.00	1	81.20	81.90	-1	436	-0.23%
2020/09/10	1	78.90	1	79.20	78.90	0	453	0.00%
2020/09/09	1	78.50	0	0.00	78.70	1	467	0.21%
2020/09/07	0	0.00	1	78.90	78.50	-1	490	-0.20%
2020/09/04	1	79.10	0	0.00	79.00	1	498	0.20%
2020/08/31	0	0.00	1	80.00	80.20	-1	544	-0.18%
2020/08/28	0	0.00	1	75.50	77.50	-1	548	-0.18%
2020/08/27	1	74.70	0	0.00	74.90	1	557	0.18%
2020/08/26	0	0.00	2	75.60	75.80	-2	570	-0.35%
2020/08/25	3	75.87	2	76.05	74.60	1	590	0.17%
2020/08/24	0	0.00	1	72.30	71.80	-1	615	-0.16%
2020/08/21	1	72.20	2	73.00	73.00	-1	752	-0.13%
2020/08/20	2	72.65	1	75.00	71.40	1	910	0.11%
2020/08/19	1	78.70	0	0.00	78.60	1	944	0.11%
2020/08/18	0	0.00	1	80.10	80.30	-1	948	-0.11%
2020/08/17	1	81.20	1	82.10	81.00	0	963	0.00%
2020/08/12	1	79.30	1	80.80	80.50	0	996	0.00%
2020/08/11	1	80.90	1	81.50	81.00	0	995	0.00%
2020/08/07	1	83.00	0	0.00	83.00	1	1,005	0.10%
2020/08/06	1	84.20	0	0.00	83.90	1	1,014	0.10%
2020/08/05	0	0.00	1	84.80	85.20	-1	1,019	-0.10%
2020/08/04	3	83.97	2	84.55	84.10	1	1,024	0.10%
2020/07/31	1	83.00	0	0.00	83.20	1	1,034	0.10%
2020/07/29	0	0.00	2	81.90	83.50	-2	1,085	-0.18%
2020/07/28	1	80.00	1	80.60	80.10	0	1,111	0.00%
2020/07/27	1	85.70	1	84.30	83.10	0	1,162	0.00%
2020/07/24	1	86.80	2	87.60	87.10	-1	1,171	-0.09%
2020/07/23	1	88.10	0	0.00	88.30	1	1,171	0.09%
2020/07/22	1	90.10	0	0.00	89.90	1	1,174	0.09%
2020/07/17	1	91.20	0	0.00	91.10	1	1,167	0.09%
2020/07/16	1	91.60	2	92.50	93.60	-1	1,165	-0.09%
2020/07/15	1	91.70	1	92.50	90.80	0	1,170	0.00%
2020/07/14	1	91.60	0	0.00	90.60	1	1,179	0.08%
2020/07/13	1	92.00	2	93.00	92.60	-1	1,179	-0.08%
2020/07/10	1	91.40	2	92.00	91.30	-1	1,194	-0.08%
2020/07/09	1	94.30	1	96.40	93.70	0	1,198	0.00%
2020/07/08	1	95.20	0	0.00	95.20	1	1,193	0.08%
2020/07/07	1	94.20	0	0.00	93.50	1	1,187	0.08%
2020/07/06	0	0.00	1	93.50	94.80	-1	1,182	-0.08%
2020/07/03	1	92.60	0	0.00	92.30	1	1,178	0.08%
2020/07/02	0	0.00	1	93.00	93.50	-1	1,181	-0.08%
2020/07/01	0	0.00	1	92.40	92.00	-1	1,176	-0.09%
2020/06/30	1	91.80	1	92.50	91.30	0	1,175	0.00%
2020/06/29	1	91.80	1	92.50	91.50	0	1,180	0.00%
2020/06/24	3	91.43	3	92.17	92.10	0	1,178	0.00%
2020/06/23	1	91.80	2	91.90	91.00	-1	1,180	-0.08%
2020/06/22	1	91.00	1	90.90	92.60	0	1,186	0.00%
2020/06/19	1	93.00	1	93.80	92.60	0	1,190	0.00%
2020/06/18	1	93.20	0	0.00	93.60	1	1,193	0.08%
2020/06/17	1	94.00	0	0.00	94.00	1	1,195	0.08%
2020/06/16	0	0.00	2	92.55	94.00	-2	1,197	-0.17%
2020/06/15	1	91.10	1	92.50	90.60	0	1,201	0.00%
2020/06/12	1	89.30	0	0.00	89.20	1	1,199	0.08%
2020/06/11	0	0.00	1	90.70	90.80	-1	1,218	-0.08%
2020/06/10	2	91.20	5	91.44	91.10	-3	1,222	-0.25%
2020/06/09	5	93.32	1	95.00	92.60	4	1,224	0.33%
2020/06/08	3	94.17	0	0.00	93.70	3	1,225	0.24%
2020/06/04	0	0.00	2	96.00	95.90	-2	1,212	-0.16%
2020/06/03	3	94.43	3	94.77	94.00	0	1,209	0.00%
2020/06/02	1	93.20	1	95.90	93.30	0	1,198	0.00%
2020/06/01	2	95.80	0	0.00	96.20	2	1,187	0.17%
2020/05/29	17	93.99	17	94.86	95.80	0	1,168	0.00%
2020/05/28	36	100.76	35	95.89	93.10	1	1,145	0.09%
2020/05/27	17	101.55	15	102.43	100.00	2	1,020	0.20%
2020/05/26	6	95.42	6	95.67	94.00	0	875	0.00%
2020/05/21	0	0.00	1	93.50	93.10	-1	835	-0.12%
2020/05/18	2	86.10	0	0.00	85.00	2	901	0.22%
2020/05/12	0	0.00	1	88.40	88.10	-1	1,015	-0.10%
2020/05/06	1	92.10	4	96.00	92.20	-3	1,010	-0.30%
2020/05/05	0	0.00	1	92.40	92.20	-1	985	-0.10%
2020/04/30	2	91.90	2	92.35	91.00	0	941	0.00%
2020/04/27	1	82.30	0	0.00	81.00	1	879	0.11%
2020/04/22	1	77.80	2	75.90	77.50	-1	901	-0.11%
2020/04/21	0	0.00	1	76.90	77.00	-1	915	-0.11%
2020/04/20	0	0.00	2	82.00	80.80	-2	912	-0.22%
2020/04/17	3	79.33	0	0.00	81.70	3	908	0.33%
2020/04/09	2	72.70	0	0.00	71.00	2	913	0.22%
2020/03/25	0	0.00	1	61.00	61.40	-1	1,002	-0.10%
2020/03/24	0	0.00	1	55.30	55.90	-1	1,131	-0.09%
2020/03/23	0	0.00	1	51.00	51.30	-1	1,174	-0.09%
2020/03/20	1	53.10	1	53.80	53.20	0	1,228	0.00%
2020/03/19	1	49.60	2	49.60	49.60	-1	1,215	-0.08%
2020/03/18	3	58.30	2	59.65	55.10	1	1,207	0.08%
2020/03/17	2	61.90	1	63.30	61.20	1	1,198	0.08%
2020/03/16	2	72.50	2	74.00	68.00	0	1,172	0.00%
2020/03/13	1	72.00	0	0.00	74.20	1	1,159	0.09%
2020/03/12	0	0.00	1	81.80	79.90	-1	1,143	-0.09%
2020/03/11	1	88.30	0	0.00	86.90	1	1,125	0.09%
2020/03/10	1	86.10	1	86.70	87.00	0	1,116	0.00%
2020/03/09	1	87.30	1	86.90	86.50	0	1,107	0.00%
2020/03/06	0	0.00	2	89.85	89.90	-2	1,095	-0.18%
2020/03/05	1	90.00	1	90.70	90.50	0	1,093	0.00%
2020/03/04	2	89.45	0	0.00	89.00	2	1,089	0.18%
2020/03/03	3	91.47	3	90.50	90.00	0	1,089	0.00%
2020/03/02	2	87.75	6	89.83	89.60	-4	1,079	-0.37%
2020/02/27	1	89.70	1	90.50	89.70	0	1,065	0.00%
2020/02/26	1	96.70	1	95.30	94.70	0	1,046	0.00%
2020/02/25	0	0.00	1	95.10	97.00	-1	1,037	-0.10%
2020/02/24	3	95.23	0	0.00	97.00	3	1,030	0.29%
2020/02/21	0	0.00	1	97.20	96.20	-1	1,014	-0.10%
2020/02/20	2	102.00	1	102.00	99.90	1	983	0.10%
2020/02/19	2	99.90	0	0.00	101.50	2	956	0.21%
2020/02/18	2	105.75	8	102.38	100.00	-6	916	-0.65%
2020/02/17	1	97.20	1	97.90	98.40	0	819	0.00%
2020/02/12	3	94.00	0	0.00	94.70	3	790	0.38%
2020/02/06	10	91.80	10	92.94	93.00	0	794	0.00%
2020/01/17	2	95.60	2	95.90	95.00	0	843	0.00%
2020/01/09	1	93.40	3	92.40	92.00	-2	792	-0.25%
2020/01/08	1	89.30	0	0.00	89.00	1	782	0.13%
2020/01/07	1	90.20	1	90.80	90.10	0	782	0.00%
2020/01/06	0	0.00	11.2	92.25	92.00	-11.2	787	-1.42%
2020/01/02	0	0.00	0.1	96.00	96.00	-0.1	775	-0.01%
2019/12/30	1	94.30	0	0.00	93.10	1	774	0.13%
2019/12/25	0.1	95.10	0	0.00	95.30	0.1	760	0.01%
2019/12/24	1	96.00	0	0.00	95.50	1	752	0.13%
2019/12/23	1	97.80	1	97.30	97.80	0	733	0.00%
2019/12/20	2	97.95	2	97.65	98.10	0	719	0.00%
2019/12/19	4	99.50	4	98.48	97.20	0	675	0.00%
2019/12/18	3	94.23	1	95.20	94.90	2	576	0.35%
2019/12/17	2	93.55	3.2	94.46	93.60	-1.2	528	-0.23%
2019/12/12	10	87.76	0	0.00	87.60	10	470	2.12%
2019/11/29	0	0.00	2	87.10	87.00	-2	549	-0.36%
2019/11/28	0	0.00	3	88.60	87.90	-3	552	-0.54%
2019/11/26	1	87.50	0	0.00	87.40	1	565	0.18%
2019/11/21	2	86.00	0	0.00	86.00	2	591	0.34%
2019/11/14	0	0.00	1	87.10	86.60	-1	632	-0.16%
2019/11/12	2	87.75	0	0.00	87.80	2	635	0.31%
2019/11/08	1	89.00	0	0.00	89.20	1	643	0.16%
2019/11/07	0	0.00	6	88.30	88.30	-6	647	-0.93%
2019/11/06	2	92.55	0	0.00	91.20	2	645	0.31%
2019/11/01	0	0.00	2.1	92.55	91.90	-2.1	653	-0.32%
2019/10/31	8	91.83	5	92.64	91.00	3	642	0.47%
2019/10/30	3	89.10	0	0.00	88.80	3	582	0.51%
2019/10/28	2	89.10	3	88.17	88.70	-1	646	-0.15%
2019/10/24	0	0.00	1.1	86.72	87.30	-1.1	713	-0.15%
2019/10/17	1	85.90	0	0.00	85.90	1	885	0.11%
2019/10/14	1	87.50	0	0.00	86.80	1	891	0.11%
2019/10/07	0	0.00	1	86.80	86.80	-1	889	-0.11%
2019/10/03	0.2	87.80	0	0.00	88.30	0.2	879	0.02%
2019/09/23	1	89.50	3	88.53	88.00	-2	919	-0.22%
2019/09/20	2	85.20	0	0.00	85.10	2	881	0.23%
2019/09/12	0	0.00	1	88.30	86.00	-1	963	-0.10%
2019/09/11	3	88.00	4	85.53	87.10	-1	967	-0.10%
2019/09/10	3	82.93	2	83.35	82.90	1	924	0.11%
2019/09/09	1	84.20	0	0.00	83.20	1	924	0.11%
2019/09/05	0	0.00	1	85.10	84.90	-1	930	-0.11%
2019/09/04	2	84.15	0	0.00	84.10	2	928	0.22%
2019/09/03	0	0.00	1	84.20	84.00	-1	942	-0.11%
2019/09/02	0	0.00	1	83.20	84.20	-1	957	-0.10%
2019/08/30	1	83.60	2	83.50	83.40	-1	975	-0.10%
2019/08/28	0	0.00	1	82.70	83.60	-1	982	-0.10%
2019/08/26	3	82.13	0	0.00	82.00	3	991	0.30%
2019/08/23	1	93.00	4	93.38	93.50	-3	981	-0.31%
2019/08/22	2	90.50	0	0.00	90.70	2	960	0.21%
2019/08/19	2	91.05	2	90.30	91.40	0	964	0.00%
2019/08/12	2	87.80	0	0.00	89.20	2	1,002	0.20%
2019/08/08	0	0.00	1	89.00	89.30	-1	1,004	-0.10%
2019/08/07	1	88.80	0	0.00	88.40	1	1,025	0.10%
2019/08/06	0	0.00	2	85.95	87.80	-2	1,039	-0.19%
2019/08/01	0	0.00	1	96.30	95.90	-1	1,113	-0.09%
2019/07/29	2	99.60	2	99.45	98.90	0	1,151	0.00%
2019/07/26	3	103.33	2	99.00	98.90	1	1,197	0.08%
2019/07/25	17	100.82	15	100.00	100.50	2	1,159	0.17%
2019/07/24	2	98.90	1	100.00	102.00	1	1,190	0.08%
2019/07/23	0	0.00	2	91.65	93.00	-2	1,246	-0.16%
2019/07/19	0	0.00	1	90.00	89.80	-1	1,454	-0.07%
2019/07/17	1	90.80	0	0.00	91.30	1	1,639	0.06%
2019/07/16	3	91.60	0	0.00	91.80	3	1,652	0.18%
2019/07/10	1	90.70	0	0.00	90.10	1	1,703	0.06%
2019/07/09	0	0.00	1	89.80	89.40	-1	1,713	-0.06%
2019/07/05	0	0.00	1	91.30	91.00	-1	1,735	-0.06%
2019/07/03	0	0.00	1	91.50	90.80	-1	1,797	-0.06%
2019/07/01	3	92.23	2	92.75	91.50	1	2,003	0.05%
2019/06/26	4	87.68	8	87.80	87.70	-4	2,063	-0.19%
2019/06/25	6	89.77	0	0.00	87.00	6	2,060	0.29%
2019/06/24	0	0.00	1	87.40	88.90	-1	2,045	-0.05%
2019/06/20	1	89.20	1	88.50	88.50	0	2,030	0.00%
2019/06/19	2	82.10	3	82.73	83.90	-1	1,988	-0.05%
2019/06/18	1	81.00	0	0.00	81.00	1	1,983	0.05%
2019/06/14	0	0.00	1	82.10	82.60	-1	1,983	-0.05%
2019/06/13	1	81.00	1	81.50	81.70	0	1,984	0.00%
2019/06/12	0	0.00	1	81.70	81.50	-1	1,983	-0.05%
2019/06/11	0	0.00	1	80.70	82.00	-1	1,980	-0.05%
2019/06/10	1	80.00	0	0.00	80.30	1	1,966	0.05%
2019/06/06	3	82.60	2	82.80	80.30	1	1,956	0.05%
2019/06/05	1	85.20	0	0.00	85.00	1	1,943	0.05%
2019/05/21	0	0.00	1	89.60	90.00	-1	2,167	-0.05%
2019/05/20	1	88.90	0	0.00	89.10	1	2,184	0.05%
2019/05/17	0	0.00	1	89.90	88.90	-1	2,192	-0.05%
2019/05/15	3	91.10	3	91.63	91.10	0	2,278	0.00%
2019/05/14	0	0.00	1	89.20	88.60	-1	2,275	-0.04%
2019/05/10	2	100.50	0	0.00	98.40	2	2,252	0.09%
2019/05/09	1	98.20	0	0.00	100.00	1	2,234	0.04%
2019/05/07	1	109.50	0	0.00	110.00	1	2,221	0.05%
2019/05/03	5	115.20	6	117.83	118.00	-1	2,145	-0.05%
2019/05/02	0	0.00	1	113.00	114.00	-1	2,102	-0.05%
2019/04/30	8	112.50	8	112.06	113.00	0	2,084	0.00%
2019/04/29	18	117.56	17	117.18	114.00	1	2,047	0.05%
2019/04/26	2	112.75	1	114.00	113.00	1	1,959	0.05%
2019/04/25	8	116.13	12	116.04	116.50	-4	1,959	-0.20%
2019/04/24	3	112.50	12	111.58	115.50	-9	1,948	-0.46%
2019/04/23	8	104.63	5	104.90	105.00	3	1,905	0.16%
2019/04/22	2	100.50	1	100.50	100.50	1	1,835	0.05%
2019/04/19	0	0.00	1	99.20	99.70	-1	1,819	-0.05%
2019/04/18	1	97.30	0	0.00	95.10	1	1,791	0.06%
2019/04/17	1	98.50	0	0.00	98.00	1	1,787	0.06%
2019/04/15	1	98.10	1	99.20	99.20	0	1,767	0.00%
2019/04/12	0	0.00	1	97.00	97.00	-1	1,764	-0.06%
2019/04/11	1	99.90	1	99.10	99.10	0	1,757	0.00%
2019/04/10	4	106.75	13	104.35	101.50	-9	1,738	-0.52%
2019/04/09	7	102.00	9	102.11	103.50	-2	1,695	-0.12%
2019/04/08	11	104.91	6	103.50	101.50	5	1,671	0.30%
2019/04/03	10	101.65	9	101.89	101.50	1	1,608	0.06%
2019/04/02	4	97.13	4	96.93	99.60	0	1,464	0.00%
2019/04/01	0	0.00	1	90.10	90.60	-1	1,386	-0.07%
2019/03/27	2	88.80	0	0.00	89.10	2	1,394	0.14%
2019/03/22	1	89.30	0	0.00	89.20	1	1,453	0.07%
2019/03/21	0	0.00	1	91.20	91.10	-1	1,448	-0.07%
2019/03/15	1	89.50	0	0.00	90.50	1	1,466	0.07%
2019/03/08	0	0.00	4	87.48	89.50	-4	1,620	-0.25%
2019/03/07	3	90.90	6	89.90	89.50	-3	1,623	-0.18%
2019/03/04	1	95.60	0	0.00	94.40	1	1,670	0.06%
2019/02/27	0	0.00	1	94.60	94.80	-1	1,660	-0.06%
2019/02/26	3	97.23	2	96.85	96.00	1	1,652	0.06%
2019/02/25	6	95.18	0	0.00	95.10	6	1,640	0.37%
2019/02/22	20	99.07	13	95.96	94.60	7	1,632	0.43%
2019/02/21	0	0.00	0.5	94.10	94.50	-0.5	1,506	-0.03%
2019/02/19	0	0.00	5	93.06	92.40	-5	1,514	-0.33%
2019/02/18	9	92.21	6	91.20	91.60	3	1,490	0.20%
2019/02/15	5	93.78	4	93.70	90.00	1	1,469	0.07%
2019/02/13	1	90.30	0	0.00	89.70	1	1,381	0.07%
2019/02/12	1	90.50	0	0.00	91.50	1	1,372	0.07%
2019/02/11	1	90.90	0	0.00	90.10	1	1,390	0.07%
2019/01/30	1	89.50	1	88.50	88.50	0	1,379	0.00%
2019/01/29	0	0.00	3	88.33	89.00	-3	1,379	-0.22%
2019/01/28	4	91.85	3	90.30	89.50	1	1,381	0.07%
2019/01/24	0	0.00	1	87.60	87.30	-1	1,378	-0.07%
2019/01/21	2	89.60	1	90.10	89.10	1	1,390	0.07%
2019/01/18	1	89.70	1	90.70	88.80	0	1,377	0.00%
2019/01/17	2	87.25	12	87.12	86.50	-10	1,330	-0.75%
2019/01/16	22	89.96	19	89.39	89.20	3	1,306	0.23%
2019/01/15	0	0.00	0.1	86.60	86.60	-0.1	1,128	-0.01%
2019/01/09	0	0.00	1	77.00	78.00	-1	1,107	-0.09%
2019/01/07	0	0.00	1	75.10	75.90	-1	1,173	-0.09%
2019/01/04	1	74.00	0	0.00	73.60	1	1,203	0.08%
2019/01/03	1	78.40	1	79.00	77.00	0	1,223	0.00%
2018/12/27	1	78.20	2	78.85	78.00	-1	1,316	-0.08%
2018/12/26	1	77.60	0	0.00	77.00	1	1,361	0.07%
2018/12/19	2	83.35	3	83.00	82.50	-1	1,487	-0.07%
2018/12/18	4	86.00	3	85.53	84.00	1	1,501	0.07%
2018/12/17	11	84.48	10	84.50	84.50	1	1,500	0.07%
2018/12/13	0.1	82.80	0	0.00	82.80	0.1	1,579	0.01%
2018/12/04	2	93.50	2	93.50	91.60	0	1,689	0.00%
2018/12/03	1	91.90	2	90.10	92.10	-1	1,679	-0.06%
2018/11/30	2	83.20	1	83.00	83.80	1	1,657	0.06%
2018/11/29	1	84.40	0	0.00	81.90	1	1,666	0.06%
2018/11/28	5	82.00	5.1	84.14	83.20	-0.1	1,659	-0.01%
2018/11/27	0	0.00	1	78.70	79.50	-1	1,646	-0.06%
2018/11/26	1	77.10	1	77.90	77.40	0	1,640	0.00%
2018/11/23	1	77.30	0	0.00	76.30	1	1,656	0.06%
2018/11/22	0	0.00	1	80.00	77.30	-1	1,666	-0.06%
2018/11/19	1	77.50	2	77.65	78.50	-1	1,684	-0.06%
2018/11/16	3	78.07	4	78.68	75.50	-1	1,680	-0.06%
2018/11/15	0	0.00	3	74.00	74.40	-3	1,666	-0.18%
2018/11/14	1	74.40	1	75.10	73.50	0	1,729	0.00%
2018/11/12	1	76.00	0	0.00	75.10	1	1,833	0.05%
2018/11/09	2	76.80	0	0.00	77.30	2	1,850	0.11%
2018/11/08	3.1	81.73	1	81.10	78.60	2.1	1,865	0.11%
2018/11/02	1.8	77.91	1	78.00	76.50	0.8	1,917	0.04%
2018/10/31	1	72.50	0	0.00	72.00	1	1,917	0.05%
2018/10/30	1	67.80	2	68.40	68.70	-1	1,924	-0.05%
2018/10/29	0	0.00	3	68.80	68.30	-3	1,941	-0.15%
2018/10/26	0	0.00	5	67.68	67.30	-5	1,954	-0.26%
2018/10/25	0	0.00	5	69.90	69.70	-5	1,964	-0.25%
2018/10/24	0	0.00	2	77.75	77.00	-2	1,988	-0.10%
2018/10/23	1	79.60	0	0.00	78.00	1	2,093	0.05%
2018/10/19	1	78.40	1	78.20	80.00	0	2,204	0.00%
2018/10/18	1	83.80	1	84.40	81.90	0	2,210	0.00%
2018/10/17	6	85.43	7	85.94	83.70	-1	2,225	-0.04%
2018/10/16	6	85.30	1	84.00	83.20	5	2,228	0.22%
2018/10/15	2	84.45	0	0.00	83.40	2	2,225	0.09%
2018/10/12	10	77.80	0.3	79.60	79.60	9.8	2,213	0.44%
2018/10/09	0.8	85.10	0	0.00	85.20	0.8	2,274	0.03%
2018/10/05	2	91.85	2	90.30	93.00	0	2,412	0.00%
2018/10/04	3	99.17	0	0.00	97.50	3	2,387	0.13%
2018/10/03	5	104.20	4	106.25	103.00	1	2,356	0.04%
2018/10/02	2	111.25	2	111.25	110.50	0	2,327	0.00%
2018/10/01	5	110.70	2	110.50	110.00	3	2,327	0.13%
2018/09/28	0	0.00	2	108.25	108.00	-2	2,354	-0.08%
2018/09/27	2	110.75	2	108.50	108.50	0	2,379	0.00%
2018/09/26	1	112.00	0	0.00	110.50	1	2,397	0.04%
2018/09/25	0	0.00	1	112.00	110.00	-1	2,405	-0.04%
2018/09/21	0	0.00	1	113.00	113.00	-1	2,389	-0.04%
2018/09/20	1	109.50	1	111.00	109.50	0	2,371	0.00%
2018/09/19	8	110.69	7	110.71	109.50	1	2,361	0.04%
2018/09/17	1	111.00	1.5	110.33	111.00	-0.5	2,320	-0.02%
2018/09/14	20	108.50	21	109.10	110.50	-1	2,340	-0.04%
2018/09/13	1	102.50	1	105.00	102.50	0	2,320	0.00%
2018/09/12	2	104.00	1	106.50	102.50	1	2,326	0.04%
2018/09/11	1	102.00	3	104.00	106.50	-2	2,325	-0.09%
2018/09/10	1	101.50	2.5	101.96	100.00	-1.5	2,309	-0.06%
2018/09/07	1	105.00	1	106.50	108.00	0	2,303	0.00%
2018/09/06	8	114.94	7	115.93	114.00	1	2,291	0.04%
2018/09/05	2	120.25	2	120.75	119.50	0	2,299	0.00%
2018/09/04	0	0.00	3	123.00	122.50	-3	2,312	-0.13%
2018/09/03	5	122.50	0	0.00	121.50	5	2,340	0.21%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	125.00	0	0.00	124.50	1	2,403	0.04%
2018/08/28	1	125.50	1	123.00	123.00	0	2,446	0.00%
2018/08/24	1	119.00	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	125.00	1	123.50	123.00	0	2,483	0.00%
2018/08/21	1	128.00	4	128.00	125.50	-3	2,518	-0.12%
2018/08/20	2	125.50	2	127.50	122.50	0	2,491	0.00%
2018/08/17	13	131.85	14	131.04	126.50	-1	2,506	-0.04%
2018/08/16	0	0.00	1	122.50	125.00	-1	2,458	-0.04%
2018/08/15	1	122.00	0	0.00	122.00	1	2,451	0.04%
2018/08/14	3	125.00	1	121.50	127.00	2	2,460	0.08%
2018/08/13	1	124.00	4	125.13	124.50	-3	2,485	-0.12%
2018/08/09	0	0.00	1	131.50	133.00	-1	2,484	-0.04%
2018/08/02	3	130.67	5	130.70	130.50	-2	2,855	-0.07%
2018/08/01	1	135.00	2	134.25	134.50	-1	2,955	-0.03%
2018/07/31	0	0.00	2	133.50	132.50	-2	2,981	-0.07%
2018/07/30	9	136.89	1	137.00	136.00	8	3,066	0.26%
2018/07/27	6	164.42	3	165.00	165.50	3	3,028	0.10%
2018/07/26	2	157.25	1	152.50	156.00	1	2,976	0.03%
2018/07/25	0	0.00	2	150.25	151.00	-2	3,005	-0.07%
2018/07/24	1	145.00	1	144.50	147.50	0	3,017	0.00%
2018/07/23	1	140.00	0	0.00	139.00	1	3,046	0.03%
2018/07/19	3	145.83	4	145.88	146.50	-1	3,165	-0.03%
2018/07/18	2	151.50	1	151.00	149.50	1	3,224	0.03%
2018/07/17	3	153.83	6	156.42	150.00	-3	3,265	-0.09%
2018/07/16	5	159.40	5	158.60	161.00	0	3,225	0.00%
2018/07/13	9	148.22	2	147.00	152.00	7	3,145	0.22%
2018/07/12	0	0.00	2	138.75	138.50	-2	3,176	-0.06%
2018/07/11	1	135.50	0	0.00	136.00	1	3,243	0.03%
2018/07/10	0	0.00	2	138.25	139.00	-2	3,303	-0.06%
2018/07/09	2	136.25	0	0.00	135.00	2	3,329	0.06%
2018/07/06	0	0.00	1	133.50	139.50	-1	3,403	-0.03%
2018/07/05	2	133.00	6	134.00	130.50	-4	3,470	-0.12%
2018/07/04	2	143.50	3	142.67	141.50	-1	3,616	-0.03%
2018/07/03	2	149.00	1	153.00	144.00	1	3,738	0.03%
2018/07/02	2	151.50	5	151.80	151.50	-3	4,023	-0.07%
2018/06/26	0	0.00	1	153.00	156.00	-1	4,329	-0.02%
2018/06/25	5	161.50	6	160.33	156.00	-1	4,384	-0.02%
2018/06/22	1	156.50	1	158.00	156.00	0	4,399	0.00%
2018/06/19	1.7	156.76	0	0.00	153.50	1.7	4,768	0.04%
2018/06/15	1	161.00	1	165.50	161.00	0	4,936	0.00%
2018/06/13	5	163.80	3	165.50	165.00	2	5,102	0.04%
2018/06/12	11	168.68	0	0.00	169.50	11	5,098	0.22%
2018/06/11	1	168.00	3	168.00	168.00	-2	5,100	-0.04%
2018/06/08	4	178.75	11	174.82	174.00	-7	5,117	-0.14%
2018/06/06	8	180.31	41	179.66	178.00	-33	5,107	-0.65%
2018/06/05	7	170.50	5	169.80	170.00	2	5,115	0.04%
2018/06/04	2	174.50	3	173.17	172.50	-1	5,139	-0.02%
2018/06/01	5	173.60	9	173.00	175.00	-4	5,164	-0.08%
2018/05/31	7	170.79	2	173.00	166.00	5	5,166	0.10%
2018/05/30	10	167.60	8	168.44	170.00	2	5,217	0.04%
2018/05/29	23	176.24	4	174.88	171.00	19	5,235	0.36%
2018/05/28	5	176.30	9	178.83	179.00	-4	5,247	-0.08%
2018/05/25	13	177.96	1	177.50	177.00	12	5,284	0.23%
2018/05/24	1	183.50	4	185.75	183.00	-3	5,326	-0.06%
2018/05/23	5	182.10	0	0.00	181.50	5	5,433	0.09%
2018/05/22	5	184.00	6	181.33	186.00	-1	5,727	-0.02%
2018/05/21	10	188.30	10	188.85	185.50	0	5,768	0.00%
2018/05/18	0	0.00	1	183.00	182.00	-1	5,828	-0.02%
2018/05/17	20	180.38	22	183.20	183.00	-2	5,925	-0.03%
2018/05/16	1	187.50	1	187.00	181.50	0	5,965	0.00%
2018/05/15	8	189.13	10	189.40	185.00	-2	6,010	-0.03%
2018/05/14	17	195.12	13	194.85	193.50	4	6,055	0.07%
2018/05/11	10	185.30	10	186.30	185.00	0	6,126	0.00%
2018/05/10	4	176.50	5	177.50	178.50	-1	6,132	-0.02%
2018/05/09	5	167.70	5	167.50	171.00	0	6,130	0.00%
2018/05/08	2	156.00	1	162.00	156.00	1	6,059	0.02%
2018/05/07	7	160.14	11	157.64	160.50	-4	6,113	-0.07%
2018/05/04	5	151.10	1	149.50	146.00	4	6,033	0.07%
2018/05/03	0	0.00	2	163.25	162.00	-2	6,115	-0.03%
2018/05/02	11	162.14	18	160.00	161.00	-7	6,180	-0.11%
2018/04/30	8	170.88	3	171.83	170.50	5	6,230	0.08%
2018/04/27	3	170.33	2	165.00	168.00	1	6,376	0.02%
2018/04/26	5.3	164.76	3	162.67	167.50	2.3	6,504	0.04%
2018/04/25	3	172.67	13	169.00	172.00	-10	6,696	-0.15%
2018/04/24	8	163.19	10	165.00	162.00	-2	6,713	-0.03%
2018/04/23	11	181.32	0	0.00	179.50	11	6,714	0.16%
2018/04/20	9	199.22	2	201.00	199.00	7	6,695	0.10%
2018/04/19	0	0.00	1	200.00	204.00	-1	6,753	-0.01%
2018/04/18	3	206.17	2	205.25	201.00	1	6,793	0.01%
2018/04/17	3	199.17	3	199.50	198.50	0	6,700	0.00%
2018/04/16	8	199.19	3	195.83	194.00	5	6,617	0.08%
2018/04/13	13	197.77	12	198.33	197.50	1	6,545	0.02%
2018/04/12	19	199.00	19	201.13	198.00	0	6,495	0.00%
2018/04/11	11	204.64	6	203.58	204.50	5	6,403	0.08%
2018/04/10	18	195.97	15	199.23	200.00	3	6,306	0.05%
2018/04/09	12	190.79	12	190.71	191.00	0	6,147	0.00%
2018/04/03	33	181.83	31	182.48	182.00	2	5,999	0.03%
2018/04/02	12	173.21	21	169.67	176.00	-9	5,695	-0.16%
2018/03/31	1	158.50	0	0.00	160.00	1	5,502	0.02%
2018/03/30	9	160.50	2	166.25	161.00	7	5,465	0.13%
2018/03/29	5	166.60	3	163.50	164.50	2	5,409	0.04%
2018/03/28	9	164.94	9	163.89	164.00	0	5,336	0.00%
2018/03/27	2	162.25	4	165.75	161.00	-2	5,268	-0.04%
2018/03/26	5	164.80	19	164.50	160.00	-14	5,222	-0.27%
2018/03/23	26	156.87	17	162.29	157.00	9	5,104	0.18%
2018/03/22	7	164.00	6	158.17	152.50	1	4,980	0.02%
2018/03/21	6	152.08	16	157.88	160.00	-10	4,810	-0.21%
2018/03/20	5	146.10	3	145.67	145.50	2	4,628	0.04%
2018/03/19	27	147.54	16	146.88	146.00	11	4,570	0.24%
2018/03/16	0	0.00	7	141.43	139.50	-7	4,418	-0.16%
2018/03/15	4	138.38	0	0.00	138.00	4	4,386	0.09%
2018/03/14	1	139.00	0	0.00	139.00	1	4,383	0.02%
2018/03/13	1	138.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	0	0.00	2	143.00	138.50	-2	4,355	-0.05%
2018/03/09	1	142.00	3	142.83	142.00	-2	4,358	-0.05%
2018/03/08	1	138.50	1	140.50	137.50	0	4,354	0.00%
2018/03/07	3	139.67	5	140.40	136.50	-2	4,330	-0.05%
2018/03/06	4	141.38	1	140.00	141.50	3	4,310	0.07%
2018/03/05	1	139.00	2	141.00	136.00	-1	4,274	-0.02%
2018/03/02	4	139.38	4	139.25	138.50	0	4,226	0.00%
2018/03/01	9	137.89	4	140.75	142.00	5	4,212	0.12%
2018/02/27	9	143.44	9	141.33	138.00	0	4,177	0.00%
2018/02/26	11	141.41	10	141.30	144.00	1	4,149	0.02%
2018/02/23	9	143.00	7	143.00	138.00	2	4,088	0.05%
2018/02/22	43	142.99	40	143.70	143.00	3	4,062	0.07%
2018/02/21	1	131.00	6	133.75	136.50	-5	3,793	-0.13%
2018/02/12	12	130.08	8	131.19	124.50	4	3,728	0.11%
2018/02/09	14	122.61	14	125.00	130.00	0	3,659	0.00%
2018/02/08	1	128.00	0	0.00	122.00	1	3,562	0.03%
2018/02/07	2	125.50	0	0.00	124.00	2	3,511	0.06%
2018/02/06	2	122.50	2	124.50	121.50	0	3,440	0.00%
2018/02/05	32	137.58	32	135.41	134.50	0	3,360	0.00%
2018/02/02	1	129.00	1	133.00	135.00	0	3,268	0.00%
2018/02/01	4	129.75	4	128.50	128.00	0	3,209	0.00%
2018/01/31	1	120.50	1	122.50	127.00	0	3,192	0.00%
2018/01/30	30	124.10	19	123.50	122.50	11	3,192	0.34%
2018/01/29	1	124.50	1	126.50	121.50	0	3,144	0.00%
2018/01/26	3	127.50	5	131.00	126.00	-2	3,156	-0.06%
2018/01/25	1	128.00	1	129.50	121.50	0	3,099	0.00%
2018/01/24	22	133.20	23	130.67	130.00	-1	3,278	-0.03%
2018/01/23	25	123.82	38	127.88	133.50	-13	3,303	-0.39%
2018/01/22	24	123.94	20	124.35	121.50	4	3,139	0.13%
2018/01/19	31	113.95	28	114.77	119.50	3	3,007	0.10%
2018/01/18	1	107.00	4	109.00	109.00	-3	2,751	-0.11%
2018/01/17	1	101.00	1	100.50	99.50	0	2,649	0.00%
2018/01/16	2	98.80	2	100.50	97.70	0	2,576	0.00%
2018/01/15	1	95.00	2	96.85	99.00	-1	2,532	-0.04%
2018/01/12	1	95.00	3	94.90	94.10	-2	2,471	-0.08%
2018/01/11	3	88.80	0	0.00	88.60	3	2,474	0.12%
2018/01/05	0	0.00	2	91.00	91.00	-2	2,549	-0.08%
2018/01/04	2	91.00	2	91.70	91.90	0	2,575	0.00%
2018/01/03	3	91.53	4	90.10	90.60	-1	2,607	-0.04%
2018/01/02	1	88.50	0	0.00	90.00	1	2,615	0.04%