直得 (1597)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
257張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	68.80	2	67.90	67.30	0	583	0.00%
2024/04/22	0	0.00	1	63.60	63.80	-1	523	-0.19%
2024/04/17	1	67.90	0	0.00	67.30	1	501	0.20%
2024/04/12	1	73.20	0	0.00	72.60	1	475	0.21%
2024/04/10	0	0.00	3	75.33	75.60	-3	453	-0.66%
2024/04/09	0	0.00	2	73.55	73.80	-2	430	-0.46%
2024/04/08	1	72.10	0	0.00	71.70	1	419	0.24%
2024/04/01	1	72.60	0	0.00	72.00	1	392	0.25%
2024/03/29	3	73.80	0	0.00	72.80	3	384	0.78%
2024/03/28	1	74.50	0	0.00	74.00	1	375	0.27%
2024/03/27	0	0.00	2.3	77.29	76.00	-2.3	347	-0.66%
2024/03/22	1	74.50	0	0.00	75.00	1	162	0.61%
2024/03/01	0	0.00	0.2	65.70	65.80	-0.2	66	-0.30%
2024/01/04	0	0.00	1	63.00	63.00	-1	52	-1.91%
2023/10/20	0	0.00	0.1	63.90	64.10	-0.1	44	-0.22%
2023/10/19	0	0.00	1	62.80	63.90	-1	45	-2.18%
2023/09/12	0	0.00	6	63.07	63.80	-6	68	-8.70%
2023/05/22	0	0.00	2	75.00	75.10	-2	165	-1.21%
2023/04/28	2	76.10	0	0.00	76.30	2	174	1.14%
2023/03/29	0	0.00	0	76.80	76.50	0	146	-0.02%
2023/02/07	0	0.00	1	73.20	73.70	-1	68	-1.45%
2023/01/16	0	0.00	0	70.10	70.00	0	74	-0.04%
2023/01/12	0	0.00	0	70.45	70.10	0	75	-0.05%
2023/01/11	0	0.00	0	71.00	70.50	0	75	0.00%
2023/01/09	0	0.00	0.1	71.00	70.90	-0.1	75	-0.07%
2023/01/05	0	0.00	0.1	70.50	70.00	-0.1	76	-0.07%
2022/12/02	0	0.00	6	77.13	77.10	-6	86	-6.92%
2022/11/30	1	78.30	0	0.00	77.10	1	86	1.15%
2022/11/22	0	0.00	1	75.50	77.00	-1	78	-1.28%
2022/11/18	0	0.00	0.1	75.50	76.00	-0.1	78	-0.06%
2022/08/19	0	0.00	1	77.40	77.50	-1	84	-1.19%
2022/07/07	0	0.00	1	72.50	73.40	-1	107	-0.93%
2022/06/28	0	0.00	1	77.00	78.00	-1	117	-0.85%
2022/04/29	2	75.60	0	0.00	74.80	2	297	0.67%
2022/04/08	2	80.70	0	0.00	81.00	2	292	0.68%
2022/04/01	2	82.50	0	0.00	82.20	2	294	0.68%
2022/03/30	4	83.00	0	0.00	83.00	4	292	1.37%
2022/03/17	1	85.00	0	0.00	86.30	1	282	0.35%
2022/03/15	1	85.00	0	0.00	83.10	1	266	0.38%
2022/03/14	0	0.00	1	90.70	90.00	-1	252	-0.40%
2022/03/11	1	93.00	1	93.90	91.90	0	242	0.00%
2022/03/10	1	92.80	2	92.45	94.50	-1	217	-0.46%
2022/03/07	0	0.00	0.1	90.30	89.90	-0.1	148	-0.07%
2022/02/23	2	81.90	0	0.00	81.60	2	106	1.88%
2022/02/10	0	0.00	2	83.80	83.60	-2	128	-1.56%
2022/02/08	0	0.00	4	83.08	83.40	-4	133	-3.00%
2022/02/07	0	0.00	1	82.20	82.20	-1	133	-0.75%
2022/01/26	1	81.30	5	81.78	81.30	-4	134	-2.98%
2022/01/25	2	80.75	0	0.00	80.60	2	137	1.46%
2022/01/24	0	0.00	2	81.80	81.70	-2	141	-1.42%
2022/01/20	1	82.00	0	0.00	82.20	1	140	0.71%
2022/01/18	0	0.00	2	83.40	82.80	-2	142	-1.41%
2022/01/17	0	0.00	1	83.00	82.80	-1	142	-0.70%
2022/01/13	2	84.50	0	0.00	84.30	2	143	1.39%
2022/01/12	0	0.00	2	85.20	84.60	-2	143	-1.39%
2022/01/10	2	86.50	0	0.00	86.30	2	144	1.39%
2022/01/06	0	0.00	1	88.60	88.00	-1	145	-0.69%
2022/01/03	1	89.50	1	90.10	89.20	0	147	0.00%
2021/12/30	0	88.50	0	0.00	88.80	0	145	0.02%
2021/12/23	1	88.50	0	0.00	88.10	1	157	0.63%
2021/12/10	0	0.00	3	84.93	84.80	-3	174	-1.72%
2021/11/26	0	0.00	5	87.00	86.20	-5	217	-2.30%
2021/11/15	7	89.39	3	89.43	89.60	4	221	1.81%
2021/11/12	1	88.40	1	88.60	88.20	0	223	0.00%
2021/11/10	1	87.60	0	0.00	87.70	1	231	0.43%
2021/11/08	0	0.00	1.3	87.82	88.60	-1.3	236	-0.53%
2021/10/14	1	83.50	1	83.80	84.70	0	314	0.00%
2021/10/08	0.2	84.50	0	0.00	84.00	0.2	333	0.04%
2021/10/06	0	82.80	0	0.00	82.50	0	367	0.01%
2021/10/01	0	0.00	1	83.60	83.30	-1	397	-0.25%
2021/09/10	0.1	91.00	0	0.00	91.50	0.1	892	0.01%
2021/09/07	3	91.27	0	0.00	91.00	3	947	0.32%
2021/09/03	0.1	95.00	1	96.60	94.50	-0.9	940	-0.10%
2021/09/02	9	97.52	0	0.00	96.80	9	936	0.96%
2021/09/01	5	100.00	4	101.00	101.00	1	930	0.11%
2021/08/31	2	100.00	0	0.00	100.00	2	931	0.21%
2021/08/30	2	101.00	2	102.50	102.00	0	940	0.00%
2021/08/27	1	100.00	0	0.00	100.00	1	944	0.11%
2021/08/26	1.1	100.55	0	0.00	101.00	1.1	949	0.12%
2021/08/25	0	0.00	3	101.50	102.00	-3	966	-0.31%
2021/08/24	2	99.80	2	101.25	99.80	0	992	0.00%
2021/08/23	0	0.00	1	100.50	100.00	-1	995	-0.10%
2021/08/20	0	0.00	1	97.10	97.40	-1	1,003	-0.10%
2021/08/18	0	0.00	2	94.95	99.00	-2	1,003	-0.20%
2021/08/16	3	97.17	0	0.00	95.70	3	1,018	0.29%
2021/08/13	1	100.00	0	0.00	99.90	1	1,024	0.10%
2021/08/12	0	0.00	1	101.50	102.50	-1	1,027	-0.10%
2021/08/11	1	99.00	0	0.00	100.00	1	1,032	0.10%
2021/08/09	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/08/03	0.1	103.00	0	0.00	102.50	0.1	1,122	0.01%
2021/07/30	1	103.50	0	0.00	100.50	1	1,141	0.09%
2021/07/29	1	102.00	0	0.00	103.50	1	1,159	0.09%
2021/07/28	1	101.50	2	102.25	101.50	-1	1,165	-0.09%
2021/07/26	1	108.50	0	0.00	109.50	1	1,182	0.08%
2021/07/22	0.1	107.50	0	0.00	107.00	0.1	1,193	0.01%
2021/07/21	0	0.00	1	107.00	107.00	-1	1,202	-0.08%
2021/07/20	0	0.00	1	108.00	105.50	-1	1,209	-0.08%
2021/07/19	1	110.50	2	112.00	111.00	-1	1,219	-0.08%
2021/07/16	2	113.25	2	114.75	112.50	0	1,241	0.00%
2021/07/14	1	114.00	0	0.00	113.50	1	1,259	0.08%
2021/07/13	0.1	118.50	0	0.00	115.50	0.1	1,263	0.00%
2021/07/07	0	0.00	1	120.50	119.00	-1	1,369	-0.07%
2021/07/05	2	119.50	0	0.00	119.50	2	1,413	0.14%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	3	120.17	1	118.50	121.00	2	1,504	0.13%
2021/06/28	3	120.00	0	0.00	118.50	3	1,491	0.20%
2021/06/25	3	123.83	3	123.67	124.00	0	1,477	0.00%
2021/06/24	5	126.00	5	127.50	125.50	0	1,453	0.00%
2021/06/23	6	114.33	6	116.58	123.50	0	1,379	0.00%
2021/06/22	11	117.45	10	116.00	116.00	1	1,336	0.07%
2021/06/21	0	0.00	2.1	118.26	114.00	-2.1	1,405	-0.15%
2021/06/18	3	108.83	9	110.39	108.00	-6	1,313	-0.46%
2021/06/17	1	102.50	1	102.00	103.00	0	1,285	0.00%
2021/06/16	1	103.00	2	103.75	101.50	-1	1,314	-0.08%
2021/06/15	1	101.00	0	0.00	102.00	1	1,365	0.07%
2021/06/09	2	101.50	1	103.00	100.50	1	1,478	0.07%
2021/06/04	1	102.50	1	102.00	101.50	0	1,695	0.00%
2021/06/03	2	104.50	0	0.00	104.50	2	1,887	0.11%
2021/06/02	4	105.00	1	106.00	105.50	3	2,034	0.15%
2021/06/01	2	107.00	6	109.17	110.50	-4	2,045	-0.20%
2021/05/26	0	0.00	1	99.90	99.50	-1	2,081	-0.05%
2021/05/25	1	101.00	0	0.00	99.50	1	2,094	0.05%
2021/05/21	3	98.63	9	96.79	97.70	-6	2,226	-0.27%
2021/05/20	1	94.50	2	95.15	92.50	-1	2,259	-0.04%
2021/05/19	2	94.70	1	94.70	95.00	1	2,343	0.04%
2021/05/18	2	94.05	2	94.80	93.90	0	2,415	0.00%
2021/05/12	1	89.20	2	95.20	92.70	-1	2,439	-0.04%
2021/05/11	0	0.00	1	99.10	99.10	-1	2,456	-0.04%
2021/05/10	1.1	112.50	0	0.00	106.00	1.1	2,521	0.04%
2021/05/05	3	108.17	0	0.00	106.50	3	2,745	0.11%
2021/05/04	5	108.50	4	109.38	109.00	1	2,950	0.03%
2021/05/03	2	114.25	2	115.50	113.50	0	3,023	0.00%
2021/04/29	1	120.50	0	0.00	120.50	1	3,284	0.03%
2021/04/28	0	0.00	1	121.50	124.50	-1	3,351	-0.03%
2021/04/26	1	122.50	1	126.00	125.00	0	3,441	0.00%
2021/04/23	4	120.75	3	121.17	120.50	1	3,439	0.03%
2021/04/22	5	126.00	2	126.50	123.50	3	3,440	0.09%
2021/04/19	5	131.00	5	132.50	130.50	0	3,487	0.00%
2021/04/16	2	133.25	0	0.00	131.00	2	3,607	0.06%
2021/04/15	1	134.50	0	0.00	134.00	1	3,718	0.03%
2021/04/14	0	0.00	3	132.50	135.00	-3	3,711	-0.08%
2021/04/13	2	141.25	0	144.00	131.00	2	3,687	0.05%
2021/04/12	0	0.00	1	136.02	137.50	-1	3,610	-0.03%
2021/04/09	1	135.50	0	0.00	135.50	1	3,588	0.03%
2021/04/08	7	135.50	9	133.84	135.00	-2	3,561	-0.06%
2021/04/07	2	125.50	2	126.00	131.50	0	3,503	0.00%
2021/04/01	1	123.50	0	0.00	123.50	1	3,440	0.03%
2021/03/30	0	0.00	1	126.00	124.50	-1	3,433	-0.03%
2021/03/29	1	124.50	1	124.00	124.00	0	3,422	0.00%
2021/03/25	1	122.50	4	123.63	121.50	-3	3,441	-0.09%
2021/03/24	2	126.25	2	135.99	122.00	0	3,422	0.00%
2021/03/23	1	125.50	1	123.50	126.50	0	3,306	0.00%
2021/03/22	1	124.00	1	123.00	123.00	0	3,289	0.00%
2021/03/19	1	121.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	2	119.50	2	119.51	124.50	0	3,238	0.00%
2021/03/17	0	0.00	1	117.00	116.00	-1	3,183	-0.03%
2021/03/16	0	0.00	1	118.00	118.00	-1	3,180	-0.03%
2021/03/15	5	122.60	0	0.00	119.50	5	3,154	0.16%
2021/03/12	1	122.00	5.1	122.70	122.50	-4.1	3,078	-0.13%
2021/03/11	18	122.00	18	121.28	119.00	0	2,998	0.00%
2021/03/10	1	121.00	0	0.00	120.00	1	2,938	0.03%
2021/03/09	14	117.68	51.1	122.42	122.00	-37.1	2,875	-1.29%
2021/03/08	7	119.50	15.1	118.30	115.00	-8.1	2,692	-0.30%
2021/03/05	11	111.18	11	112.23	112.00	0	2,592	0.00%
2021/03/04	0	0.00	3	110.50	109.00	-3	2,589	-0.12%
2021/03/03	2	108.25	1	110.50	112.50	1	2,569	0.04%
2021/03/02	10	107.45	0	0.00	106.00	10	2,539	0.39%
2021/02/26	8	110.25	6	111.00	110.00	2	2,518	0.08%
2021/02/25	5	111.90	1	111.50	111.00	4	2,507	0.16%
2021/02/24	1	113.00	0	0.00	111.00	1	2,492	0.04%
2021/02/23	18	122.64	48	120.91	115.00	-30	2,455	-1.22%
2021/02/22	11	114.00	10	115.00	115.00	1	2,335	0.04%
2021/02/19	13	115.54	11	116.18	113.50	2	2,292	0.09%
2021/02/18	8	112.56	16	113.94	115.50	-8	2,201	-0.36%
2021/02/05	14	100.21	11	99.83	100.00	3	2,092	0.14%
2021/02/04	7	99.26	7	99.56	98.10	0	2,076	0.00%
2021/02/03	0	0.00	1	99.20	99.00	-1	2,057	-0.05%
2021/02/02	4	101.20	3	100.50	103.50	1	2,038	0.05%
2021/02/01	11	105.95	61	107.71	101.00	-50	1,991	-2.51%
2021/01/29	19	114.26	16	114.41	112.00	3	1,908	0.16%
2021/01/28	2	108.25	2	109.50	110.50	0	1,749	0.00%
2021/01/27	14	111.43	17	112.76	111.50	-3	1,714	-0.17%
2021/01/26	13	113.73	19	113.66	113.50	-6	1,639	-0.37%
2021/01/25	86	107.95	31	109.34	108.00	55	1,426	3.85%
2021/01/22	33	106.32	28	108.27	110.00	5	1,336	0.37%
2021/01/21	5	102.90	7	104.21	104.50	-2	1,058	-0.19%
2021/01/20	5	97.38	7.3	99.26	95.10	-2.3	976	-0.24%
2021/01/14	1	94.40	4	93.90	94.60	-3	823	-0.36%
2021/01/11	4	102.50	0	0.00	103.00	4	711	0.56%
2021/01/08	44	91.25	47	91.79	95.20	-3	578	-0.52%
2021/01/07	2	87.80	6	87.93	86.60	-4	450	-0.89%
2021/01/06	0	0.00	1	88.00	86.20	-1	439	-0.23%
2021/01/05	0	0.00	1	87.10	85.60	-1	420	-0.24%
2021/01/04	2	83.90	0	0.00	85.30	2	405	0.49%
2020/12/30	5	83.76	0	0.00	83.80	5	383	1.31%
2020/12/29	3	86.70	1	87.30	86.10	2	373	0.54%
2020/12/28	1	88.10	2	87.75	87.70	-1	368	-0.27%
2020/12/25	1	86.90	0	0.00	87.30	1	364	0.27%
2020/12/24	2	88.80	7	88.67	87.50	-5	362	-1.38%
2020/12/23	2	86.00	0	0.00	85.70	2	348	0.57%
2020/12/22	3	87.17	29	89.03	86.00	-26	343	-7.57%
2020/12/21	7	89.33	7	88.99	88.40	0	324	0.00%
2020/12/17	6	89.23	5	88.90	87.00	1	306	0.33%
2020/12/16	1	88.00	2	88.65	87.20	-1	286	-0.35%
2020/12/14	0	0.00	1	86.10	86.60	-1	272	-0.37%
2020/12/11	6	87.30	0	0.00	86.20	6	283	2.12%
2020/12/10	12	89.15	14.2	88.62	87.70	-2.2	278	-0.79%
2020/12/09	1	86.90	0	0.00	87.20	1	265	0.38%
2020/12/04	2	88.60	3	89.50	88.20	-1	257	-0.39%
2020/12/02	0	0.00	1	88.60	87.70	-1	235	-0.42%
2020/12/01	3	89.70	7	90.37	89.00	-4	222	-1.79%
2020/11/30	3	85.00	1.1	85.40	85.40	1.9	170	1.11%
2020/11/26	1	77.90	0	0.00	78.20	1	164	0.61%
2020/11/20	2	77.70	0	0.00	77.80	2	184	1.08%
2020/11/11	0	0.00	1	78.00	77.80	-1	230	-0.43%
2020/11/10	4	77.78	0	0.00	77.30	4	231	1.72%
2020/10/30	1	75.10	0	0.00	73.50	1	239	0.42%
2020/10/21	5	77.50	0	0.00	76.80	5	296	1.69%
2020/09/23	1	78.90	0	0.00	79.00	1	422	0.24%
2020/09/18	1	81.40	1	81.20	81.10	0	431	0.00%
2020/09/16	1	81.90	2	82.20	81.90	-1	436	-0.23%
2020/09/11	0	0.00	0.1	78.90	79.00	-0.1	439	-0.03%
2020/09/10	0	0.00	1	79.70	78.90	-1	453	-0.22%
2020/09/09	0	0.00	1	79.40	78.70	-1	467	-0.21%
2020/09/08	1	78.70	0	0.00	79.00	1	483	0.21%
2020/09/04	1	79.10	0	0.00	79.00	1	498	0.20%
2020/09/01	2	80.15	1	82.50	78.60	1	536	0.19%
2020/08/28	0	0.00	1	77.10	77.50	-1	548	-0.18%
2020/08/27	1	75.00	0	0.00	74.90	1	557	0.18%
2020/08/21	1	72.50	1	72.10	73.00	0	752	0.00%
2020/08/20	2	76.50	5	75.06	71.40	-3	910	-0.33%
2020/08/19	1	79.30	0	0.00	78.60	1	944	0.11%
2020/08/12	1	79.60	1	80.30	80.50	0	996	0.00%
2020/08/06	14	84.04	14	83.33	83.90	0	1,014	0.00%
2020/07/30	2	83.50	0	0.00	84.00	2	1,070	0.19%
2020/07/29	8	82.68	1	83.50	83.50	7	1,085	0.65%
2020/07/28	1	82.90	5	80.44	80.10	-4	1,111	-0.36%
2020/07/27	2	85.05	0	0.00	83.10	2	1,162	0.17%
2020/07/24	4	87.50	5	87.32	87.10	-1	1,171	-0.09%
2020/07/23	1	88.10	1.1	88.41	88.30	-0.1	1,171	-0.01%
2020/07/22	2	90.05	0	0.00	89.90	2	1,174	0.17%
2020/07/21	1	90.40	1	90.50	90.80	0	1,165	0.00%
2020/07/10	1	91.80	0	0.00	91.30	1	1,194	0.08%
2020/07/09	1	94.50	0	0.00	93.70	1	1,198	0.08%
2020/07/07	1	93.90	0	0.00	93.50	1	1,187	0.08%
2020/06/23	1	91.60	0	0.00	91.00	1	1,180	0.08%
2020/06/15	0	0.00	1	93.00	90.60	-1	1,201	-0.08%
2020/06/12	0	0.00	1	88.90	89.20	-1	1,199	-0.08%
2020/06/11	2	91.90	1	90.80	90.80	1	1,218	0.08%
2020/06/10	2	91.40	2	90.10	91.10	0	1,222	0.00%
2020/06/09	1	93.40	0	0.00	92.60	1	1,224	0.08%
2020/06/08	1	95.50	1	95.50	93.70	0	1,225	0.00%
2020/06/05	1	97.60	2	97.05	95.10	-1	1,224	-0.08%
2020/06/04	0	0.00	1	96.40	95.90	-1	1,212	-0.08%
2020/06/03	0	0.00	1	94.50	94.00	-1	1,209	-0.08%
2020/06/02	10	93.86	0	0.00	93.30	10	1,198	0.83%
2020/06/01	9	95.78	2	97.10	96.20	7	1,187	0.59%
2020/05/29	5	93.64	6	93.67	95.80	-1	1,168	-0.09%
2020/05/28	21	97.19	24	94.80	93.10	-3	1,145	-0.26%
2020/05/27	10	99.75	12	100.30	100.00	-2	1,020	-0.20%
2020/05/26	11	96.20	10	95.88	94.00	1	875	0.11%
2020/05/22	0	0.00	6	94.02	91.50	-6	835	-0.72%
2020/05/21	15	93.44	14	93.31	93.10	1	835	0.12%
2020/05/15	2	87.05	0	0.00	86.00	2	998	0.20%
2020/05/13	2	87.05	0	0.00	86.80	2	1,016	0.20%
2020/05/12	1	88.80	0	0.00	88.10	1	1,015	0.10%
2020/05/11	13	91.89	0	0.00	90.20	13	1,012	1.28%
2020/05/08	13	91.95	21	91.29	90.20	-8	1,013	-0.79%
2020/05/06	0	0.00	1.1	94.53	92.20	-1.1	1,010	-0.11%
2020/05/05	3	91.97	0	0.00	92.20	3	985	0.30%
2020/04/30	13	86.80	6	89.05	91.00	7	941	0.74%
2020/04/29	9	84.99	16	85.04	85.30	-7	882	-0.79%
2020/04/28	10	80.81	16	81.24	80.80	-6	867	-0.69%
2020/04/27	5	81.16	2	80.70	81.00	3	879	0.34%
2020/04/22	1	75.00	1	76.70	77.50	0	901	0.00%
2020/04/21	0	0.00	4	78.33	77.00	-4	915	-0.44%
2020/04/17	4	80.75	5	80.76	81.70	-1	908	-0.11%
2020/04/16	1	76.30	2	77.20	76.70	-1	901	-0.11%
2020/04/15	4	76.45	4	76.68	77.00	0	916	0.00%
2020/04/14	2	71.20	5.4	72.60	74.90	-3.4	904	-0.37%
2020/04/13	1	71.50	0	0.00	70.20	1	900	0.11%
2020/04/08	0	0.00	3	71.70	71.70	-3	918	-0.33%
2020/04/07	7	68.13	5	68.14	69.80	2	919	0.22%
2020/04/06	1	65.80	1	65.80	66.50	0	921	0.00%
2020/03/30	3	62.20	1	62.40	65.20	2	941	0.21%
2020/03/27	3	65.30	6	65.53	64.20	-3	957	-0.31%
2020/03/26	3	61.53	5	61.62	63.10	-2	959	-0.21%
2020/03/25	3	60.30	1	60.40	61.40	2	1,002	0.20%
2020/03/24	0	0.00	5	55.20	55.90	-5	1,131	-0.44%
2020/03/23	0	0.00	1	50.60	51.30	-1	1,174	-0.09%
2020/03/20	6.6	52.94	0	0.00	53.20	6.6	1,228	0.54%
2020/03/19	1	50.10	2	50.20	49.60	-1	1,215	-0.08%
2020/03/18	1	62.00	0	0.00	55.10	1	1,207	0.08%
2020/03/17	7	61.36	0	0.00	61.20	7	1,198	0.58%
2020/03/16	4	71.13	0	0.00	68.00	4	1,172	0.34%
2020/03/13	2	72.00	0	0.00	74.20	2	1,159	0.17%
2020/03/12	1	82.50	1	81.20	79.90	0	1,143	0.00%
2020/03/09	0	0.00	1	86.90	86.50	-1	1,107	-0.09%
2020/03/04	0	0.00	2	89.30	89.00	-2	1,089	-0.18%
2020/02/27	2	90.00	2	90.00	89.70	0	1,065	0.00%
2020/02/26	1	97.00	0	0.00	94.70	1	1,046	0.10%
2020/02/24	2	95.90	3	95.97	97.00	-1	1,030	-0.10%
2020/02/21	3	98.10	2	97.55	96.20	1	1,014	0.10%
2020/02/20	1	99.90	0	0.00	99.90	1	983	0.10%
2020/02/19	7	100.61	8	100.80	101.50	-1	956	-0.10%
2020/02/18	6	102.50	3	103.17	100.00	3	916	0.33%
2020/02/17	0	0.00	1	98.10	98.40	-1	819	-0.12%
2020/02/12	0	0.00	1.1	94.94	94.70	-1.1	790	-0.14%
2020/02/05	0	0.00	0.9	89.50	89.90	-0.9	795	-0.11%
2020/02/04	0	0.00	3	89.63	89.80	-3	813	-0.37%
2020/02/03	2	83.90	0	0.00	86.40	2	871	0.23%
2020/01/30	2	87.55	0	0.00	86.50	2	872	0.23%
2020/01/16	1	96.00	1	96.40	95.30	0	842	0.00%
2020/01/15	1	97.50	2	95.60	95.20	-1	835	-0.12%
2020/01/10	2	93.60	2	93.70	93.40	0	807	0.00%
2020/01/09	0	0.00	1	93.50	92.00	-1	792	-0.13%
2020/01/06	1	92.30	0	0.00	92.00	1	787	0.13%
2020/01/03	0	0.00	1	95.30	92.80	-1	783	-0.13%
2020/01/02	0	0.00	2	95.35	96.00	-2	775	-0.26%
2019/12/31	1	93.20	9	93.83	93.90	-8	768	-1.04%
2019/12/30	1	94.10	1	93.20	93.10	0	774	0.00%
2019/12/27	7	96.70	1	95.20	94.80	6	769	0.78%
2019/12/26	5	95.58	3	96.13	96.30	2	760	0.26%
2019/12/25	2	95.40	1	96.50	95.30	1	760	0.13%
2019/12/24	2	96.25	1	97.80	95.50	1	752	0.13%
2019/12/23	0	0.00	1	97.90	97.80	-1	733	-0.14%
2019/12/20	1	97.50	0	0.00	98.10	1	719	0.14%
2019/12/19	4	98.88	4	98.65	97.20	0	675	0.00%
2019/12/18	3	96.07	2	95.90	94.90	1	576	0.17%
2019/12/17	2	94.05	8.2	93.06	93.60	-6.2	528	-1.17%
2019/12/12	0	0.00	1	87.90	87.60	-1	470	-0.21%
2019/12/10	1	86.40	0	0.00	86.90	1	482	0.21%
2019/12/06	0	0.00	1	87.80	86.90	-1	532	-0.19%
2019/12/04	1	86.50	0	0.00	86.20	1	536	0.19%
2019/11/29	1	87.50	0	0.00	87.00	1	549	0.18%
2019/11/28	0	0.00	1	88.30	87.90	-1	552	-0.18%
2019/11/25	0	0.00	1	87.40	87.40	-1	569	-0.18%
2019/11/21	1	85.70	0	0.00	86.00	1	591	0.17%
2019/11/18	1	87.40	0	0.00	87.20	1	623	0.16%
2019/11/14	0	0.00	1	87.00	86.60	-1	632	-0.16%
2019/11/13	1	86.90	0	0.00	87.30	1	634	0.16%
2019/11/12	1	86.30	1	87.80	87.80	0	635	0.00%
2019/11/07	1	88.00	0	0.00	88.30	1	647	0.15%
2019/11/06	1	91.40	1	93.00	91.20	0	645	0.00%
2019/11/04	2	92.05	0	0.00	91.60	2	656	0.30%
2019/11/01	2	91.50	3	93.00	91.90	-1	653	-0.15%
2019/10/31	5	91.42	5	91.70	91.00	0	642	0.00%
2019/10/28	0.8	88.50	0	0.00	88.70	0.8	646	0.12%
2019/10/25	1	86.80	0	0.00	86.40	1	645	0.16%
2019/10/24	0	0.00	1	87.00	87.30	-1	713	-0.14%
2019/10/18	1	85.90	0	0.00	86.30	1	885	0.11%
2019/10/15	0	0.00	1	86.50	87.20	-1	887	-0.11%
2019/10/14	0.1	86.40	1	87.40	86.80	-0.9	891	-0.10%
2019/10/09	1	84.80	0	0.00	84.60	1	882	0.11%
2019/10/08	0	0.00	3	86.20	85.80	-3	883	-0.34%
2019/10/04	1	88.50	0	0.00	88.20	1	886	0.11%
2019/09/27	1	84.90	0	0.00	86.10	1	889	0.11%
2019/09/24	1	89.00	1	87.60	88.30	0	921	0.00%
2019/09/23	0	0.00	1	89.20	88.00	-1	919	-0.11%
2019/09/19	1.1	85.59	0	0.00	85.50	1.1	883	0.12%
2019/09/17	1	87.60	1	87.10	87.60	0	905	0.00%
2019/09/11	0	0.00	1	86.00	87.10	-1	967	-0.10%
2019/09/09	1	84.20	0	0.00	83.20	1	924	0.11%
2019/09/05	0	0.00	1	85.10	84.90	-1	930	-0.11%
2019/09/02	1.2	84.08	0	0.00	84.20	1.2	957	0.13%
2019/08/30	0	0.00	1	83.10	83.40	-1	975	-0.10%
2019/08/28	1	83.40	0	0.00	83.60	1	982	0.10%
2019/08/27	1.8	83.60	0	0.00	82.60	1.8	981	0.18%
2019/08/26	1	82.20	0	0.00	82.00	1	991	0.10%
2019/08/23	4	92.98	2	92.60	93.50	2	981	0.20%
2019/08/19	2	91.45	2	91.20	91.40	0	964	0.00%
2019/08/13	0	0.00	4	88.00	87.80	-4	999	-0.40%
2019/08/12	4	87.80	2	87.90	89.20	2	1,002	0.20%
2019/08/07	1	91.10	1	89.20	88.40	0	1,025	0.00%
2019/08/06	5	83.26	1	84.60	87.80	4	1,039	0.38%
2019/08/02	1	92.90	2	93.50	91.60	-1	1,083	-0.09%
2019/07/31	1	94.00	1	95.20	96.80	0	1,138	0.00%
2019/07/30	9	98.88	32	99.05	95.50	-23	1,184	-1.94%
2019/07/29	5	99.54	1	99.50	98.90	4	1,151	0.35%
2019/07/26	3	100.27	0	0.00	98.90	3	1,197	0.25%
2019/07/25	26	100.52	1	101.00	100.50	25	1,159	2.16%
2019/07/24	1	100.00	5	99.70	102.00	-4	1,190	-0.34%
2019/07/23	3	93.03	0	0.00	93.00	3	1,246	0.24%
2019/07/22	1	90.10	0	0.00	89.80	1	1,255	0.08%
2019/07/17	1	90.80	3	90.60	91.30	-2	1,639	-0.12%
2019/07/16	13	91.62	11	91.17	91.80	2	1,652	0.12%
2019/07/10	1	89.90	0.5	90.10	90.10	0.5	1,703	0.03%
2019/07/08	5	92.54	4	92.50	91.50	1	1,726	0.06%
2019/07/05	1	91.50	0	0.00	91.00	1	1,735	0.06%
2019/07/01	3	93.60	4	93.00	91.50	-1	2,003	-0.05%
2019/06/25	9	90.28	8	90.01	87.00	1	2,060	0.05%
2019/06/24	2	88.10	2	88.25	88.90	0	2,045	0.00%
2019/06/20	3	88.43	2	89.10	88.50	1	2,030	0.05%
2019/06/19	6	83.70	6	83.88	83.90	0	1,988	0.00%
2019/06/14	1	82.90	1	82.50	82.60	0	1,983	0.00%
2019/06/11	1	80.60	1	82.00	82.00	0	1,980	0.00%
2019/06/10	1	80.30	1	81.10	80.30	0	1,966	0.00%
2019/06/06	4	82.35	0	0.00	80.30	4	1,956	0.20%
2019/06/05	9	86.33	2	86.45	85.00	7	1,943	0.36%
2019/06/04	10	86.72	3	86.83	85.90	7	1,933	0.36%
2019/06/03	1	87.50	1	87.50	87.50	0	1,945	0.00%
2019/05/31	13	89.99	9	89.73	89.40	4	1,948	0.21%
2019/05/30	2	87.75	2	87.60	88.50	0	1,942	0.00%
2019/05/29	0	0.00	1	85.80	86.40	-1	1,949	-0.05%
2019/05/28	1	86.50	0	0.00	86.20	1	1,964	0.05%
2019/05/27	2	87.15	0	0.00	86.40	2	2,003	0.10%
2019/05/22	3	91.47	3	92.23	89.60	0	2,167	0.00%
2019/05/20	5	90.22	4	90.05	89.10	1	2,184	0.05%
2019/05/16	3	90.20	1	90.30	89.80	2	2,268	0.09%
2019/05/15	16	91.98	13	92.07	91.10	3	2,278	0.13%
2019/05/14	0	0.00	1	87.50	88.60	-1	2,275	-0.04%
2019/05/13	1	91.70	0	0.00	90.00	1	2,266	0.04%
2019/05/10	1	99.90	1	102.00	98.40	0	2,252	0.00%
2019/05/09	1	101.00	0	0.00	100.00	1	2,234	0.04%
2019/05/08	5	106.10	5	106.20	106.00	0	2,204	0.00%
2019/05/07	3	109.67	3	111.17	110.00	0	2,221	0.00%
2019/05/06	2	112.25	0	0.00	111.00	2	2,179	0.09%
2019/05/03	4	116.00	5	117.00	118.00	-1	2,145	-0.05%
2019/04/30	3	113.17	4	112.75	113.00	-1	2,084	-0.05%
2019/04/29	23	117.20	22	117.55	114.00	1	2,047	0.05%
2019/04/25	13	115.62	13	115.46	116.50	0	1,959	0.00%
2019/04/24	1	107.00	4	113.00	115.50	-3	1,948	-0.15%
2019/04/23	2	101.65	2	104.50	105.00	0	1,905	0.00%
2019/04/22	0	0.00	2	101.25	100.50	-2	1,835	-0.11%
2019/04/19	21	98.25	22	99.40	99.70	-1	1,819	-0.05%
2019/04/18	3	96.27	5	96.26	95.10	-2	1,791	-0.11%
2019/04/17	0	0.00	2	99.90	98.00	-2	1,787	-0.11%
2019/04/16	2	98.20	0	0.00	100.00	2	1,774	0.11%
2019/04/15	0	0.00	1	98.50	99.20	-1	1,767	-0.06%
2019/04/10	1	107.50	0	0.00	101.50	1	1,738	0.06%
2019/04/08	4	105.13	2	104.50	101.50	2	1,671	0.12%
2019/04/03	3	102.33	5	101.60	101.50	-2	1,608	-0.12%
2019/04/02	0	0.00	3	95.33	99.60	-3	1,464	-0.20%
2019/03/26	0	0.00	1	88.40	89.20	-1	1,405	-0.07%
2019/03/22	1	90.60	0	0.00	89.20	1	1,453	0.07%
2019/03/18	1	90.80	0	0.00	89.80	1	1,461	0.07%
2019/03/05	1	94.80	0	0.00	92.30	1	1,666	0.06%
2019/03/04	5	95.44	0	0.00	94.40	5	1,670	0.30%
2019/02/25	1	94.10	0	0.00	95.10	1	1,640	0.06%
2019/02/22	0	0.00	2	98.95	94.60	-2	1,632	-0.12%
2019/02/21	0	0.00	4	94.15	94.50	-4	1,506	-0.27%
2019/02/20	2	92.80	0	0.00	92.30	2	1,495	0.13%
2019/02/19	1	93.80	1	92.40	92.40	0	1,514	0.00%
2019/02/18	0	0.00	2	91.90	91.60	-2	1,490	-0.13%
2019/02/15	24	94.41	23	93.47	90.00	1	1,469	0.07%
2019/02/14	2	90.70	2	90.05	90.80	0	1,392	0.00%
2019/02/13	1	91.50	1	90.10	89.70	0	1,381	0.00%
2019/02/12	1	90.50	1	91.50	91.50	0	1,372	0.00%
2019/02/11	4	90.90	1	90.30	90.10	3	1,390	0.22%
2019/01/28	2	91.75	2	89.80	89.50	0	1,381	0.00%
2019/01/25	0	0.00	1	87.90	87.90	-1	1,367	-0.07%
2019/01/24	0	0.00	1	87.30	87.30	-1	1,378	-0.07%
2019/01/23	3	88.27	0	0.00	87.50	3	1,396	0.21%
2019/01/22	1	87.60	1	87.50	87.30	0	1,390	0.00%
2019/01/21	1	89.60	2	89.50	89.10	-1	1,390	-0.07%
2019/01/18	3	90.53	3	90.63	88.80	0	1,377	0.00%
2019/01/17	0	0.00	12	86.73	86.50	-12	1,330	-0.90%
2019/01/16	10	89.57	9	90.30	89.20	1	1,306	0.08%
2019/01/15	1	82.00	2	84.00	86.60	-1	1,128	-0.09%
2019/01/11	1	78.00	0	0.00	78.00	1	1,078	0.09%
2018/12/20	6	80.80	0	0.00	79.20	6	1,481	0.40%
2018/12/19	4	81.40	0	0.00	82.50	4	1,487	0.27%
2018/12/18	2	85.80	2	85.25	84.00	0	1,501	0.00%
2018/12/12	0	0.00	0.5	82.50	82.70	-0.5	1,595	-0.03%
2018/12/10	1	83.80	0	0.00	81.50	1	1,640	0.06%
2018/12/06	0	0.00	1	88.70	83.60	-1	1,660	-0.06%
2018/12/05	1	89.80	0	0.00	89.80	1	1,672	0.06%
2018/12/04	3	94.23	4	93.88	91.60	-1	1,689	-0.06%
2018/12/03	1	91.40	0	0.00	92.10	1	1,679	0.06%
2018/11/28	0	0.00	1	80.50	83.20	-1	1,659	-0.06%
2018/11/26	0	0.00	1	77.70	77.40	-1	1,640	-0.06%
2018/11/23	1	77.00	1	78.50	76.30	0	1,656	0.00%
2018/11/22	0	0.00	2	78.85	77.30	-2	1,666	-0.12%
2018/11/21	1	79.00	1	77.60	77.80	0	1,670	0.00%
2018/11/20	0	0.00	1	77.30	78.30	-1	1,671	-0.06%
2018/11/19	2	77.80	0	0.00	78.50	2	1,684	0.12%
2018/11/16	3	78.63	2	76.40	75.50	1	1,680	0.06%
2018/11/15	2	74.50	1	74.40	74.40	1	1,666	0.06%
2018/11/14	2	74.80	2	74.80	73.50	0	1,729	0.00%
2018/11/13	3	73.87	2	72.30	74.20	1	1,753	0.06%
2018/11/12	2	75.80	2	75.10	75.10	0	1,833	0.00%
2018/11/09	3	76.97	4	78.25	77.30	-1	1,850	-0.05%
2018/11/08	1	78.60	2	80.75	78.60	-1	1,865	-0.05%
2018/11/07	8	77.08	8	76.89	77.50	0	1,851	0.00%
2018/11/06	1	77.50	1	76.10	74.40	0	1,882	0.00%
2018/11/05	2	75.85	4	75.83	76.20	-2	1,911	-0.10%
2018/11/02	7	78.77	9	78.96	76.50	-2	1,917	-0.10%
2018/11/01	3	74.87	2	72.00	74.60	1	1,924	0.05%
2018/10/31	1	72.60	1	72.00	72.00	0	1,917	0.00%
2018/10/30	1	68.50	1	67.20	68.70	0	1,924	0.00%
2018/10/26	6.3	69.85	2	69.80	67.30	4.3	1,954	0.22%
2018/10/25	6	72.32	12	72.80	69.70	-6	1,964	-0.31%
2018/10/23	0	0.00	1	78.00	78.00	-1	2,093	-0.05%
2018/10/22	1	81.00	2	79.35	81.40	-1	2,174	-0.05%
2018/10/19	2	80.00	4	78.05	80.00	-2	2,204	-0.09%
2018/10/18	1	83.50	2	82.95	81.90	-1	2,210	-0.05%
2018/10/17	0	0.00	1	83.90	83.70	-1	2,225	-0.04%
2018/10/16	3	85.80	0	0.00	83.20	3	2,228	0.13%
2018/10/15	3	84.40	4	80.50	83.40	-1	2,225	-0.04%
2018/10/12	1	79.60	0	0.00	79.60	1	2,213	0.05%
2018/10/11	0	0.00	3	77.13	76.70	-3	2,223	-0.13%
2018/10/09	0	0.00	1	89.00	85.20	-1	2,274	-0.04%
2018/10/08	4	91.13	4	90.00	90.30	0	2,370	0.00%
2018/10/05	0	0.00	3	95.17	93.00	-3	2,412	-0.12%
2018/10/04	4	99.75	3	99.80	97.50	1	2,387	0.04%
2018/10/03	2	106.00	0	0.00	103.00	2	2,356	0.08%
2018/10/02	1	110.50	1	112.50	110.50	0	2,327	0.00%
2018/09/21	4	110.25	3	111.00	113.00	1	2,389	0.04%
2018/09/20	1	112.00	3	109.83	109.50	-2	2,371	-0.08%
2018/09/19	1	110.00	2	111.00	109.50	-1	2,361	-0.04%
2018/09/17	0	0.00	2	112.50	111.00	-2	2,320	-0.09%
2018/09/14	4	109.88	1	106.50	110.50	3	2,340	0.13%
2018/09/13	1	104.50	0	0.00	102.50	1	2,320	0.04%
2018/09/07	4	108.50	4	106.50	108.00	0	2,303	0.00%
2018/09/06	4	115.00	2	115.50	114.00	2	2,291	0.09%
2018/09/04	0	0.00	1	122.00	122.50	-1	2,312	-0.04%
2018/09/03	0	0.00	1	121.50	121.50	-1	2,340	-0.04%
2018/08/31	1	123.00	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	126.00	0	0.00	124.50	1	2,403	0.04%
2018/08/29	2	125.00	0	0.00	124.50	2	2,452	0.08%
2018/08/28	3	125.00	2	124.25	123.00	1	2,446	0.04%
2018/08/24	1	122.50	0	0.00	119.50	1	2,479	0.04%
2018/08/22	4	124.00	2	125.00	125.50	2	2,500	0.08%
2018/08/21	0	0.00	3	128.00	125.50	-3	2,518	-0.12%
2018/08/20	3	122.83	0	0.00	122.50	3	2,491	0.12%
2018/08/17	8	131.63	11	130.73	126.50	-3	2,506	-0.12%
2018/08/16	4	121.75	1	125.00	125.00	3	2,458	0.12%
2018/08/14	0	0.00	2	127.00	127.00	-2	2,460	-0.08%
2018/08/13	2	120.50	2	125.00	124.50	0	2,485	0.00%
2018/08/10	3	135.00	4	133.75	131.00	-1	2,473	-0.04%
2018/08/09	1	132.00	1	133.00	133.00	0	2,484	0.00%
2018/08/07	1	133.50	1	131.50	131.50	0	2,567	0.00%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/02	1	131.50	1	130.00	130.50	0	2,855	0.00%
2018/08/01	2	135.00	2	136.25	134.50	0	2,955	0.00%
2018/07/31	5	132.80	2	134.75	132.50	3	2,981	0.10%
2018/07/30	3	136.17	0	0.00	136.00	3	3,066	0.10%
2018/07/27	0	0.00	4	161.00	165.50	-4	3,028	-0.13%
2018/07/26	0	0.00	2	154.75	156.00	-2	2,976	-0.07%
2018/07/23	3	139.00	3	140.50	139.00	0	3,046	0.00%
2018/07/20	1	148.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	4	150.00	0	0.00	149.50	4	3,224	0.12%
2018/07/17	1	153.00	0	0.00	150.00	1	3,265	0.03%
2018/07/16	3	158.33	3	159.17	161.00	0	3,225	0.00%
2018/07/09	1	137.00	1	134.50	135.00	0	3,329	0.00%
2018/07/06	2	131.75	3	134.67	139.50	-1	3,403	-0.03%
2018/07/05	1	130.00	2	132.25	130.50	-1	3,470	-0.03%
2018/07/04	2	143.50	2	145.00	141.50	0	3,616	0.00%
2018/06/28	2	155.50	2	158.00	158.50	0	4,230	0.00%
2018/06/27	2	158.00	3	158.83	153.50	-1	4,269	-0.02%
2018/06/26	2	153.50	0	0.00	156.00	2	4,329	0.05%
2018/06/25	3	159.33	1	159.50	156.00	2	4,384	0.05%
2018/06/22	0	0.00	3	158.50	156.00	-3	4,399	-0.07%
2018/06/20	4	155.25	3	152.00	152.00	1	4,609	0.02%
2018/06/14	1	162.00	1	163.00	163.00	0	4,976	0.00%
2018/06/13	4	167.38	5	166.50	165.00	-1	5,102	-0.02%
2018/06/12	4	168.50	3	169.50	169.50	1	5,098	0.02%
2018/06/11	3	171.00	3	171.33	168.00	0	5,100	0.00%
2018/06/08	1	179.00	0	0.00	174.00	1	5,117	0.02%
2018/06/07	1	182.50	0	0.00	175.50	1	5,109	0.02%
2018/06/06	2	180.25	2	180.25	178.00	0	5,107	0.00%
2018/06/05	2	169.00	2	170.00	170.00	0	5,115	0.00%
2018/06/04	1	175.00	1	173.50	172.50	0	5,139	0.00%
2018/05/31	1	174.00	1	167.50	166.00	0	5,166	0.00%
2018/05/30	1	168.00	2	167.50	170.00	-1	5,217	-0.02%
2018/05/28	2	178.50	2	177.50	179.00	0	5,247	0.00%
2018/05/24	2	184.75	1	183.00	183.00	1	5,326	0.02%
2018/05/21	0	0.00	1	187.00	185.50	-1	5,768	-0.02%
2018/05/17	1	179.00	0	0.00	183.00	1	5,925	0.02%
2018/05/16	3	186.67	3	187.00	181.50	0	5,965	0.00%
2018/05/15	1	188.00	0	0.00	185.00	1	6,010	0.02%
2018/05/14	2	194.00	0	0.00	193.50	2	6,055	0.03%
2018/05/11	4	185.50	1	183.00	185.00	3	6,126	0.05%
2018/05/10	2	174.75	4	176.13	178.50	-2	6,132	-0.03%
2018/05/09	6	162.92	10	169.55	171.00	-4	6,130	-0.07%
2018/05/08	4	159.38	2	157.75	156.00	2	6,059	0.03%
2018/05/07	2	147.25	5	158.50	160.50	-3	6,113	-0.05%
2018/05/04	7	148.36	0	0.00	146.00	7	6,033	0.12%
2018/05/03	6	164.83	5	162.70	162.00	1	6,115	0.02%
2018/05/02	3	163.83	6	159.17	161.00	-3	6,180	-0.05%
2018/04/30	7	169.57	7	170.00	170.50	0	6,230	0.00%
2018/04/27	0	0.00	1	169.00	168.00	-1	6,376	-0.02%
2018/04/26	2	172.75	0.2	167.50	167.50	1.8	6,504	0.03%
2018/04/25	3	166.83	5	167.10	172.00	-2	6,696	-0.03%
2018/04/24	2	164.25	2	171.50	162.00	0	6,713	0.00%
2018/04/23	10	184.85	7	195.50	179.50	3	6,714	0.04%
2018/04/20	3	201.17	0	0.00	199.00	3	6,695	0.04%
2018/04/18	4	204.75	4	202.00	201.00	0	6,793	0.00%
2018/04/17	3	198.67	3	199.33	198.50	0	6,700	0.00%
2018/04/16	1	196.00	2	200.25	194.00	-1	6,617	-0.02%
2018/04/13	14	199.25	2	198.00	197.50	12	6,545	0.18%
2018/04/12	5	200.70	12	201.00	198.00	-7	6,495	-0.11%
2018/04/11	4	207.00	2	203.75	204.50	2	6,403	0.03%
2018/04/10	12	194.92	10	195.70	200.00	2	6,306	0.03%
2018/04/09	4	189.63	3	189.17	191.00	1	6,147	0.02%
2018/04/03	20	181.78	17	182.21	182.00	3	5,999	0.05%
2018/04/02	9	168.94	14	168.75	176.00	-5	5,695	-0.09%
2018/03/31	2	159.00	3	160.50	160.00	-1	5,502	-0.02%
2018/03/30	6	163.50	2	162.50	161.00	4	5,465	0.07%
2018/03/29	11	167.55	12	166.00	164.50	-1	5,409	-0.02%
2018/03/28	2	164.25	3	164.67	164.00	-1	5,336	-0.02%
2018/03/27	2	164.25	2	163.00	161.00	0	5,268	0.00%
2018/03/26	6	166.50	5	166.90	160.00	1	5,222	0.02%
2018/03/23	16	161.94	22	160.70	157.00	-6	5,104	-0.12%
2018/03/22	15	162.97	15	158.67	152.50	0	4,980	0.00%
2018/03/21	10	156.95	6	158.92	160.00	4	4,810	0.08%
2018/03/20	11	146.36	11	145.64	145.50	0	4,628	0.00%
2018/03/19	27	147.35	29	147.67	146.00	-2	4,570	-0.04%
2018/03/16	0	0.00	4	141.38	139.50	-4	4,418	-0.09%
2018/03/13	2	141.00	1	138.50	138.00	1	4,363	0.02%
2018/03/12	1	144.00	1	138.50	138.50	0	4,355	0.00%
2018/03/09	1	142.00	2	141.75	142.00	-1	4,358	-0.02%
2018/03/08	3	138.67	1	137.50	137.50	2	4,354	0.05%
2018/03/07	2	140.75	2	140.25	136.50	0	4,330	0.00%
2018/03/06	2	140.75	1	141.50	141.50	1	4,310	0.02%
2018/03/05	2	140.25	2	139.25	136.00	0	4,274	0.00%
2018/03/02	2	140.50	1	140.00	138.50	1	4,226	0.02%
2018/03/01	2	137.00	4	142.00	142.00	-2	4,212	-0.05%
2018/02/27	6	143.75	2	139.25	138.00	4	4,177	0.10%
2018/02/26	6	141.33	6	142.67	144.00	0	4,149	0.00%
2018/02/23	5	142.40	2	140.00	138.00	3	4,088	0.07%
2018/02/22	4	141.13	5	144.10	143.00	-1	4,062	-0.02%
2018/02/21	0	0.00	5	135.30	136.50	-5	3,793	-0.13%
2018/02/12	1	132.50	1	130.50	124.50	0	3,728	0.00%
2018/02/09	3	119.17	16	120.19	130.00	-13	3,659	-0.36%
2018/02/08	3	127.00	0	0.00	122.00	3	3,562	0.08%
2018/02/07	9	127.83	4	128.50	124.00	5	3,511	0.14%
2018/02/06	8	126.00	3	125.67	121.50	5	3,440	0.15%
2018/02/05	7	132.64	3	137.17	134.50	4	3,360	0.12%
2018/02/02	4	130.25	5	132.30	135.00	-1	3,268	-0.03%
2018/02/01	5	130.50	4	130.88	128.00	1	3,209	0.03%
2018/01/31	4	123.25	4	125.50	127.00	0	3,192	0.00%
2018/01/30	0	0.00	1	122.50	122.50	-1	3,192	-0.03%
2018/01/29	3	126.00	2	124.75	121.50	1	3,144	0.03%
2018/01/26	10	125.60	5	127.30	126.00	5	3,156	0.16%
2018/01/25	2	128.75	0	0.00	121.50	2	3,099	0.06%
2018/01/24	7	130.43	3	131.50	130.00	4	3,278	0.12%
2018/01/23	3	123.67	4.2	125.88	133.50	-1.2	3,303	-0.04%
2018/01/22	1	126.50	2.6	124.37	121.50	-1.6	3,139	-0.05%
2018/01/19	5	115.30	11	116.05	119.50	-6	3,007	-0.20%
2018/01/18	1	104.50	5	107.40	109.00	-4	2,751	-0.15%
2018/01/17	7	101.79	13	101.42	99.50	-6	2,649	-0.23%
2018/01/16	2	100.50	1	97.60	97.70	1	2,576	0.04%
2018/01/15	9	97.42	5	98.52	99.00	4	2,532	0.16%
2018/01/12	2	94.85	7	93.04	94.10	-5	2,471	-0.20%
2018/01/09	0	0.00	3	90.23	90.00	-3	2,498	-0.12%
2018/01/08	3	89.80	0	0.00	89.90	3	2,514	0.12%
2018/01/05	2	90.75	0	0.00	91.00	2	2,549	0.08%
2018/01/04	5	91.12	1	91.90	91.90	4	2,575	0.16%