直得 (1597)-凱基-松山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	68.33	2	68.15	68.20	1	564	0.18%
2024/04/29	2	66.55	0	0.00	66.70	2	545	0.37%
2024/04/24	1	65.40	0	0.00	65.70	1	530	0.19%
2024/04/17	1	67.60	0	0.00	67.30	1	501	0.20%
2024/03/26	0	0.00	1	80.20	75.40	-1	294	-0.34%
2024/03/25	1	80.60	7	77.19	79.90	-6	232	-2.59%
2024/03/22	4	75.90	0	0.00	75.00	4	162	2.46%
2024/03/21	1	73.70	4	74.45	74.10	-3	150	-1.99%
2024/03/20	6	72.75	0	0.00	72.20	6	130	4.59%
2024/03/12	0	0.00	7	66.70	67.70	-7	82	-8.44%
2024/03/11	0	0.00	0.4	65.80	66.00	-0.4	76	-0.50%
2024/02/22	7	66.30	0	0.00	65.70	7	67	10.38%
2024/02/19	2	64.20	0	0.00	65.20	2	62	3.22%
2024/02/16	11	64.38	0	0.00	63.80	11	60	18.33%
2024/02/15	18	62.84	0	0.00	62.60	18	58	30.66%
2024/02/02	1	63.70	0	0.00	63.40	1	59	1.69%
2024/01/30	18	64.27	0	0.00	63.30	18	58	30.88%
2024/01/26	2	64.10	0	0.00	64.10	2	56	3.56%
2024/01/25	6	63.87	0	0.00	63.70	6	55	10.75%
2024/01/24	3	62.90	0	0.00	63.30	3	55	5.42%
2024/01/23	2	63.00	0	0.00	62.30	2	54	3.67%
2024/01/19	2	62.90	0	0.00	63.00	2	53	3.72%
2024/01/09	2	63.80	0	0.00	63.30	2	52	3.79%
2024/01/08	1	64.30	0	0.00	64.00	1	52	1.91%
2023/11/24	0	0.00	3	67.10	67.00	-3	45	-6.54%
2023/11/22	0	0.00	5	66.52	66.90	-5	42	-11.69%
2023/11/03	6	62.05	0	0.00	62.10	6	40	14.82%
2023/11/02	4	62.05	2	62.10	62.10	2	41	4.85%
2023/07/27	2	68.90	0	0.00	68.90	2	71	2.81%
2023/07/04	0	0.00	0.1	72.70	72.70	-0.1	78	-0.14%
2023/06/27	0	0.00	0.4	74.00	74.00	-0.4	79	-0.48%
2023/06/19	0	0.00	0	74.70	74.70	0	80	-0.01%
2023/06/15	0	0.00	5	73.80	74.80	-5	79	-6.26%
2023/05/05	0	0.00	1	76.20	76.20	-1	170	-0.59%
2023/04/26	1	74.90	0	0.00	74.80	1	174	0.57%
2023/04/17	0	0.00	1	80.50	80.50	-1	163	-0.61%
2023/04/14	1	79.90	0	0.00	78.00	1	157	0.64%
2023/04/13	0	0.00	1	79.40	79.60	-1	155	-0.64%
2023/04/10	1	80.50	0	0.00	80.20	1	153	0.65%
2023/03/28	0	0.00	1	76.70	76.80	-1	146	-0.68%
2023/03/27	1	77.70	0	0.00	77.70	1	145	0.69%
2023/03/21	0	0.00	1	76.80	77.00	-1	140	-0.71%
2023/03/20	1	78.00	0	0.00	76.90	1	139	0.72%
2023/03/14	0	0.00	0.8	78.00	78.00	-0.8	136	-0.61%
2023/03/10	1	80.90	0	0.00	80.10	1	133	0.75%
2023/03/08	0	0.00	4	83.95	85.50	-4	116	-3.42%
2023/03/07	4	81.85	4	82.30	80.40	0	93	0.00%
2023/03/06	0	0.00	1	78.60	78.20	-1	76	-1.30%
2023/03/01	2	78.00	0	0.00	77.80	2	76	2.62%
2023/02/24	1	77.40	1	77.90	77.70	0	76	0.00%
2023/02/22	1	77.20	0	0.00	76.50	1	76	1.31%
2023/02/21	1	76.90	1	77.80	77.60	0	74	0.00%
2023/02/08	1	76.00	1	77.00	76.30	0	72	0.00%
2023/01/11	0	0.00	0	77.60	70.50	0	75	-0.03%
2022/12/22	0	0.00	1	71.60	71.30	-1	86	-1.16%
2022/12/21	1	71.90	0	0.00	71.30	1	88	1.14%
2022/12/14	0	0.00	0.3	79.00	73.60	-0.3	90	-0.31%
2022/11/15	0	0.00	1	75.10	76.20	-1	80	-1.25%
2022/10/11	0	0.00	0.1	69.00	69.70	-0.1	65	-0.15%
2022/09/08	0	0.00	1	73.00	73.90	-1	65	-1.52%
2022/09/01	2	74.00	0	0.00	74.00	2	72	2.75%
2022/08/31	1	75.30	0	0.00	74.40	1	75	1.33%
2022/08/29	0	0.00	1	73.30	73.70	-1	80	-1.24%
2022/08/26	1	79.80	0	0.00	80.00	1	79	1.25%
2022/06/10	0	0.00	1	84.70	83.20	-1	159	-0.63%
2022/06/06	0	0.00	0.3	82.50	82.10	-0.3	239	-0.14%
2022/05/26	0	0.00	1	78.20	78.00	-1	294	-0.34%
2022/05/19	0	0.00	1	78.10	78.70	-1	299	-0.33%
2022/05/18	0	0.00	1	78.90	79.00	-1	299	-0.33%
2022/05/16	0	0.00	2	78.50	78.90	-2	297	-0.67%
2022/04/25	1	77.30	0	0.00	77.20	1	298	0.34%
2022/04/21	1	79.20	0	0.00	79.80	1	298	0.33%
2022/04/15	0	0.00	1	81.30	81.70	-1	299	-0.33%
2022/04/11	1	79.20	0	0.00	79.30	1	293	0.34%
2022/03/17	1	86.20	0	0.00	86.30	1	282	0.35%
2022/03/15	1	84.20	2	85.00	83.10	-1	266	-0.38%
2022/03/11	1	91.80	1	92.50	91.90	0	242	0.00%
2022/03/10	2	93.65	0	0.00	94.50	2	217	0.92%
2022/03/09	1	91.10	0	0.00	87.60	1	176	0.57%
2022/03/08	8	90.54	0	0.00	87.80	8	164	4.88%
2022/03/07	1	90.50	5	90.72	89.90	-4	148	-2.69%
2022/03/04	1	88.20	0	0.00	89.70	1	119	0.83%
2022/01/14	0	0.00	0.3	83.23	82.70	-0.3	142	-0.21%
2022/01/12	0	0.00	0.5	85.00	84.60	-0.5	143	-0.37%
2021/12/28	1	89.80	1	89.60	89.40	0	147	0.00%
2021/12/20	0	84.40	2.8	84.29	84.00	-2.7	160	-1.70%
2021/12/14	0	84.70	0	0.00	84.30	0	172	0.01%
2021/12/08	0	86.00	0	0.00	85.90	0	176	0.01%
2021/11/24	0.1	88.80	1	89.00	89.30	-1	216	-0.44%
2021/11/19	0	0.00	1	89.40	89.90	-1	220	-0.45%
2021/11/18	0.1	90.80	0	0.00	90.90	0.1	220	0.03%
2021/11/15	5.1	89.80	0	0.00	89.60	5.1	221	2.31%
2021/11/05	1	85.90	0	0.00	85.90	1	240	0.42%
2021/11/02	1	90.00	0	0.00	86.70	1	248	0.40%
2021/10/07	0	0.00	1	84.20	85.00	-1	343	-0.29%
2021/10/04	0	0.00	1	81.90	82.00	-1	391	-0.26%
2021/10/01	1	83.40	0	0.00	83.30	1	397	0.25%
2021/09/24	1	90.00	1	90.00	89.10	0	456	0.00%
2021/09/17	0	0.00	1	89.30	89.80	-1	521	-0.19%
2021/09/09	1	88.90	1	90.50	91.60	0	942	0.00%
2021/09/08	0	0.00	1	89.40	89.40	-1	941	-0.11%
2021/09/06	2	91.35	0	0.00	90.80	2	944	0.21%
2021/09/03	1	94.70	0	0.00	94.50	1	940	0.11%
2021/08/31	1	100.00	0	0.00	100.00	1	931	0.11%
2021/08/30	0	0.00	1	102.50	102.00	-1	940	-0.11%
2021/08/27	1	100.00	0	0.00	100.00	1	944	0.11%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/24	1	100.00	0	0.00	99.80	1	992	0.10%
2021/08/18	0	0.00	1	99.00	99.00	-1	1,003	-0.10%
2021/08/16	1	95.80	0	0.00	95.70	1	1,018	0.10%
2021/08/10	0	0.00	2	103.50	103.00	-2	1,038	-0.19%
2021/08/09	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/08/03	0	0.00	1	105.00	102.50	-1	1,122	-0.09%
2021/07/29	0	0.00	1	102.00	103.50	-1	1,159	-0.09%
2021/07/28	2	100.75	0	0.00	101.50	2	1,165	0.17%
2021/07/27	4	106.25	5	104.50	104.50	-1	1,174	-0.09%
2021/07/26	1	108.50	1	109.00	109.50	0	1,182	0.00%
2021/07/23	0	0.00	0.3	108.50	110.50	-0.3	1,190	-0.02%
2021/07/22	2	107.50	2	108.50	107.00	0	1,193	0.00%
2021/07/20	1	107.50	0	0.00	105.50	1	1,209	0.08%
2021/07/19	0	0.00	6	110.50	111.00	-6	1,219	-0.49%
2021/07/16	1	112.50	1	115.00	112.50	0	1,241	0.00%
2021/07/15	1.2	113.72	0	0.00	113.50	1.2	1,257	0.09%
2021/07/13	3	116.50	0	0.00	115.50	3	1,263	0.24%
2021/07/12	0	0.00	1	121.00	121.00	-1	1,255	-0.08%
2021/07/09	0.1	116.50	0	0.00	115.50	0.1	1,254	0.01%
2021/07/07	1	117.50	0	0.00	119.00	1	1,369	0.07%
2021/07/01	1	116.00	1	116.50	115.00	0	1,504	0.00%
2021/06/30	0	0.00	1	121.50	119.00	-1	1,510	-0.07%
2021/06/29	1	118.50	3	118.00	121.00	-2	1,504	-0.13%
2021/06/28	0	0.00	12	119.92	118.50	-12	1,491	-0.80%
2021/06/25	0	0.00	3	124.33	124.00	-3	1,477	-0.20%
2021/06/24	4	124.88	3.9	124.87	125.50	0.2	1,453	0.01%
2021/06/23	2	120.75	8	117.06	123.50	-6	1,379	-0.44%
2021/06/22	4	114.88	3	117.50	116.00	1	1,336	0.07%
2021/06/21	6	114.50	4	116.50	114.00	2	1,405	0.14%
2021/06/18	11	108.18	1	110.50	108.00	10	1,313	0.76%
2021/06/10	0	0.00	1	102.00	101.00	-1	1,402	-0.07%
2021/06/09	0	0.00	4	101.00	100.50	-4	1,478	-0.27%
2021/06/02	1	105.00	1	108.50	105.50	0	2,034	0.00%
2021/06/01	2	109.00	2	108.50	110.50	0	2,045	0.00%
2021/05/31	0	0.00	5	102.30	101.00	-5	2,036	-0.25%
2021/05/28	1	104.00	0	0.00	103.50	1	2,062	0.05%
2021/05/21	0	0.00	2	95.60	97.70	-2	2,226	-0.09%
2021/05/20	1	92.50	1	95.80	92.50	0	2,259	0.00%
2021/05/18	1	94.20	0	0.00	93.90	1	2,415	0.04%
2021/05/17	0	0.00	2	90.45	89.10	-2	2,431	-0.08%
2021/05/14	1	91.50	0	0.00	91.40	1	2,431	0.04%
2021/05/13	1	88.10	0	0.00	93.20	1	2,435	0.04%
2021/05/11	0	0.00	1	103.50	99.10	-1	2,456	-0.04%
2021/05/10	7	107.93	0	0.00	106.00	7	2,521	0.28%
2021/05/04	5	114.00	0	0.00	109.00	5	2,950	0.17%
2021/04/29	2	121.50	0	0.00	120.50	2	3,284	0.06%
2021/04/28	1	122.00	1	125.00	124.50	0	3,351	0.00%
2021/04/26	0	0.00	4.1	126.46	125.00	-4.1	3,441	-0.12%
2021/04/23	6	120.08	0	0.00	120.50	6	3,439	0.17%
2021/04/22	2	124.75	3	128.33	123.50	-1	3,440	-0.03%
2021/04/21	1	128.00	2	127.25	127.00	-1	3,431	-0.03%
2021/04/20	0	0.00	1	132.00	132.00	-1	3,439	-0.03%
2021/04/19	2	131.25	0	0.00	130.50	2	3,487	0.06%
2021/04/16	1	132.50	0	0.00	131.00	1	3,607	0.03%
2021/04/14	1	130.00	1	136.00	135.00	0	3,711	0.00%
2021/04/13	3	132.33	0	0.00	131.00	3	3,687	0.08%
2021/04/12	0	0.00	1	138.00	137.50	-1	3,610	-0.03%
2021/04/09	1	135.50	1	135.50	135.50	0	3,588	0.00%
2021/04/08	2	135.50	4	135.75	135.00	-2	3,561	-0.06%
2021/04/07	13	132.19	19	129.37	131.50	-6	3,503	-0.17%
2021/04/01	1	123.50	0	0.00	123.50	1	3,440	0.03%
2021/03/31	1	124.50	0	0.00	124.00	1	3,432	0.03%
2021/03/30	1	127.50	0	0.00	124.50	1	3,433	0.03%
2021/03/26	1	122.50	1	123.00	123.50	0	3,434	0.00%
2021/03/25	1	122.50	0	0.00	121.50	1	3,441	0.03%
2021/03/24	20	133.20	11	135.36	122.00	9	3,422	0.26%
2021/03/23	4	125.38	5	125.80	126.50	-1	3,306	-0.03%
2021/03/22	1	123.50	0	0.00	123.00	1	3,289	0.03%
2021/03/18	96	120.14	101	120.07	124.50	-5	3,238	-0.15%	大賣/
2021/03/17	3	117.00	0	0.00	116.00	3	3,183	0.09%
2021/03/16	2	118.75	1	119.50	118.00	1	3,180	0.03%
2021/03/15	6	122.17	3	124.83	119.50	3	3,154	0.10%
2021/03/12	7	121.57	7	121.86	122.50	0	3,078	0.00%
2021/03/11	9	121.83	14	120.25	119.00	-5	2,998	-0.17%
2021/03/10	3	119.67	1	119.50	120.00	2	2,938	0.07%
2021/03/09	6	120.75	8	120.63	122.00	-2	2,875	-0.07%
2021/03/08	5	117.40	6	117.67	115.00	-1	2,692	-0.04%
2021/03/05	0	0.00	1	114.00	112.00	-1	2,592	-0.04%
2021/03/04	0	0.00	1	111.00	109.00	-1	2,589	-0.04%
2021/03/03	2	111.50	2	113.00	112.50	0	2,569	0.00%
2021/02/25	1	111.00	0	0.00	111.00	1	2,507	0.04%
2021/02/24	4	114.25	1	113.50	111.00	3	2,492	0.12%
2021/02/23	2	119.25	2	118.00	115.00	0	2,455	0.00%
2021/02/22	2	117.50	4	115.00	115.00	-2	2,335	-0.09%
2021/02/19	0	0.00	1	114.50	113.50	-1	2,292	-0.04%
2021/02/18	1	105.00	3	115.33	115.50	-2	2,201	-0.09%
2021/02/17	0	0.00	6	103.83	105.00	-6	2,121	-0.28%
2021/02/05	1	100.00	1	99.80	100.00	0	2,092	0.00%
2021/02/04	2	101.00	0	0.00	98.10	2	2,076	0.10%
2021/02/02	5	102.00	0	0.00	103.50	5	2,038	0.25%
2021/02/01	4	104.88	7	101.64	101.00	-3	1,991	-0.15%
2021/01/29	120	115.14	124	115.67	112.00	-4	1,908	-0.21%	大買/大賣/
2021/01/27	0	0.00	1	115.00	111.50	-1	1,714	-0.06%
2021/01/26	75	112.14	74	112.81	113.50	1	1,639	0.06%
2021/01/25	21	108.07	20	108.25	108.00	1	1,426	0.07%
2021/01/22	28	107.09	25	108.20	110.00	3	1,336	0.22%
2021/01/21	0	0.00	3	103.00	104.50	-3	1,058	-0.28%
2021/01/20	4	98.13	2	98.70	95.10	2	976	0.20%
2021/01/18	0	0.00	1	92.70	92.00	-1	860	-0.12%
2021/01/15	1	92.70	0	0.00	92.90	1	848	0.12%
2021/01/14	1	94.50	0.3	94.00	94.60	0.7	823	0.09%
2021/01/13	2	98.00	0	0.00	96.50	2	801	0.25%
2021/01/12	1	98.20	2	96.20	98.20	-1	769	-0.13%
2021/01/11	18.3	102.53	19	102.71	103.00	-0.7	711	-0.10%
2021/01/08	1	95.00	10	90.88	95.20	-9	578	-1.56%
2021/01/06	1	88.00	0	0.00	86.20	1	439	0.23%
2021/01/05	3	86.67	0	0.00	85.60	3	420	0.71%
2020/12/29	1	86.40	0	0.00	86.10	1	373	0.27%
2020/12/25	0	0.00	1.1	86.84	87.30	-1.1	364	-0.30%
2020/12/24	2	88.10	1	89.00	87.50	1	362	0.28%
2020/12/22	1	85.50	4	90.00	86.00	-3	343	-0.87%
2020/12/21	0	0.00	2	89.70	88.40	-2	324	-0.62%
2020/12/17	3	89.00	0	0.00	87.00	3	306	0.98%
2020/12/16	3	87.13	5	87.02	87.20	-2	286	-0.70%
2020/12/14	1	86.30	0	0.00	86.60	1	272	0.37%
2020/12/11	2	87.20	0	0.00	86.20	2	283	0.71%
2020/12/10	2	88.60	1	89.50	87.70	1	278	0.36%
2020/12/02	0	0.00	5	88.00	87.70	-5	235	-2.12%
2020/12/01	8	89.45	2	90.00	89.00	6	222	2.69%
2020/11/30	2	80.50	0	0.00	85.40	2	170	1.17%
2020/11/27	0	0.00	1.7	77.50	77.70	-1.7	149	-1.10%
2020/11/18	0	0.00	3	78.00	78.30	-3	197	-1.52%
2020/11/13	0	0.00	1	76.30	76.60	-1	226	-0.44%
2020/11/09	0	0.00	1	75.50	75.00	-1	229	-0.43%
2020/11/05	1	75.10	1	76.30	74.80	0	234	0.00%
2020/11/04	3	73.50	0	0.00	73.40	3	234	1.28%
2020/10/30	1	75.20	0	0.00	73.50	1	239	0.42%
2020/10/29	1	75.30	0	0.00	75.30	1	245	0.41%
2020/09/17	5	82.30	4	81.95	81.00	1	441	0.23%
2020/09/16	1	80.50	1	81.90	81.90	0	436	0.00%
2020/08/28	2	77.50	4	76.75	77.50	-2	548	-0.36%
2020/08/25	2	75.50	2	74.85	74.60	0	590	0.00%
2020/08/24	1	72.30	0	0.00	71.80	1	615	0.16%
2020/08/13	1	80.60	0	0.00	80.30	1	997	0.10%
2020/08/10	0	0.00	1	82.30	82.10	-1	997	-0.10%
2020/07/30	0	0.00	1	83.70	84.00	-1	1,070	-0.09%
2020/07/28	0	0.00	2	80.10	80.10	-2	1,111	-0.18%
2020/07/27	1	84.10	0	0.00	83.10	1	1,162	0.09%
2020/07/24	1	88.40	0	0.00	87.10	1	1,171	0.09%
2020/07/23	1	89.30	0	0.00	88.30	1	1,171	0.09%
2020/07/22	1	89.40	0	0.00	89.90	1	1,174	0.09%
2020/07/17	0	0.00	1	92.90	91.10	-1	1,167	-0.09%
2020/07/16	1	93.30	0	0.00	93.60	1	1,165	0.09%
2020/07/15	1	90.50	1	93.60	90.80	0	1,170	0.00%
2020/07/14	1	90.40	0	0.00	90.60	1	1,179	0.08%
2020/07/10	1	91.60	0	0.00	91.30	1	1,194	0.08%
2020/07/09	1	94.00	2	95.15	93.70	-1	1,198	-0.08%
2020/06/19	0	0.00	1	92.50	92.60	-1	1,190	-0.08%
2020/06/16	1	94.00	0	0.00	94.00	1	1,197	0.08%
2020/06/15	0	0.00	1	92.00	90.60	-1	1,201	-0.08%
2020/06/12	1	89.40	0	0.00	89.20	1	1,199	0.08%
2020/06/11	0	0.00	2	91.90	90.80	-2	1,218	-0.16%
2020/06/10	0	0.00	1	90.60	91.10	-1	1,222	-0.08%
2020/06/09	1	92.80	0	0.00	92.60	1	1,224	0.08%
2020/06/08	1	94.20	0	0.00	93.70	1	1,225	0.08%
2020/06/05	1	95.80	1	95.90	95.10	0	1,224	0.00%
2020/06/04	1	96.30	0	0.00	95.90	1	1,212	0.08%
2020/06/02	3	93.80	1	95.40	93.30	2	1,198	0.17%
2020/06/01	1	98.40	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	1	93.00	95.80	-1	1,168	-0.09%
2020/05/28	5	99.74	6	97.28	93.10	-1	1,145	-0.09%
2020/05/27	2	101.75	1.3	101.50	100.00	0.7	1,020	0.07%
2020/05/26	1	96.50	2	96.35	94.00	-1	875	-0.11%
2020/05/25	2	93.10	1	92.10	92.60	1	835	0.12%
2020/05/22	0	0.00	3	94.30	91.50	-3	835	-0.36%
2020/05/21	2	91.00	2	90.55	93.10	0	835	0.00%
2020/05/19	1	86.30	0	0.00	86.30	1	861	0.12%
2020/05/18	0	0.00	5	85.90	85.00	-5	901	-0.55%
2020/05/13	1	87.00	1	86.30	86.80	0	1,016	0.00%
2020/05/12	1	88.90	0	0.00	88.10	1	1,015	0.10%
2020/05/11	0	0.00	1	91.50	90.20	-1	1,012	-0.10%
2020/05/07	1	92.10	1	92.10	92.30	0	1,015	0.00%
2020/05/06	3	94.17	1	95.30	92.20	2	1,010	0.20%
2020/05/05	0	0.00	2	92.80	92.20	-2	985	-0.20%
2020/05/04	6	91.75	2	91.00	90.70	4	971	0.41%
2020/04/30	442	93.45	442	92.17	91.00	0	941	0.00%	大買/大賣/
2020/04/29	3	83.73	3	84.93	85.30	0	882	0.00%
2020/04/28	5	81.20	0	0.00	80.80	5	867	0.58%
2020/04/15	0	0.00	5	76.30	77.00	-5	916	-0.55%
2020/04/14	3	71.90	2	74.35	74.90	1	904	0.11%
2020/04/09	4	71.70	0	0.00	71.00	4	913	0.44%
2020/03/27	1	64.30	2	64.30	64.20	-1	957	-0.10%
2020/03/24	1	55.90	0	0.00	55.90	1	1,131	0.09%
2020/03/23	0	0.00	15	50.40	51.30	-15	1,174	-1.28%
2020/03/20	17	53.28	2	52.90	53.20	15	1,228	1.22%
2020/03/16	0	0.00	1	68.00	68.00	-1	1,172	-0.09%
2020/03/12	0	0.00	1	84.80	79.90	-1	1,143	-0.09%
2020/03/11	1	87.70	2	87.70	86.90	-1	1,125	-0.09%
2020/03/10	0	0.00	2	85.70	87.00	-2	1,116	-0.18%
2020/03/04	1	90.00	1	89.30	89.00	0	1,089	0.00%
2020/03/02	3	88.07	4	88.93	89.60	-1	1,079	-0.09%
2020/02/27	3	94.63	4	93.10	89.70	-1	1,065	-0.09%
2020/02/26	1	96.80	1	95.70	94.70	0	1,046	0.00%
2020/02/24	1	94.50	0.1	97.00	97.00	1	1,030	0.09%
2020/02/21	0	0.00	1	96.10	96.20	-1	1,014	-0.10%
2020/02/20	1	103.00	2	100.70	99.90	-1	983	-0.10%
2020/02/19	2.1	101.73	2	101.75	101.50	0.1	956	0.01%
2020/02/18	10	104.30	6	104.50	100.00	4	916	0.44%
2020/02/17	0	0.00	0.1	98.00	98.40	-0.1	819	-0.01%
2020/02/12	2	95.10	1	94.80	94.70	1	790	0.13%
2020/02/03	0	0.00	1	80.10	86.40	-1	871	-0.11%
2020/01/31	1	89.10	0	0.00	88.80	1	870	0.11%
2020/01/30	0.2	86.50	1	89.00	86.50	-0.9	872	-0.10%
2020/01/20	1.1	97.36	1	98.20	96.10	0.1	868	0.01%
2020/01/17	0.3	95.00	0	0.00	95.00	0.3	843	0.04%
2020/01/16	0.1	95.20	1	96.40	95.30	-0.9	842	-0.11%
2020/01/15	1	96.10	1	95.80	95.20	0	835	0.00%
2020/01/14	0.1	93.70	0	0.00	94.20	0.1	818	0.01%
2020/01/13	0.1	94.20	3	94.10	94.60	-2.9	814	-0.36%
2020/01/10	3.1	93.14	0	0.00	93.40	3.1	807	0.38%
2020/01/07	0.1	90.10	0	0.00	90.10	0.1	782	0.01%
2020/01/06	0.2	92.00	3	92.40	92.00	-2.9	787	-0.36%
2020/01/03	0	0.00	3	95.17	92.80	-3	783	-0.38%
2020/01/02	0.1	96.00	3	95.23	96.00	-3	775	-0.38%
2019/12/31	0.2	93.50	2	94.40	93.90	-1.9	768	-0.24%
2019/12/30	3.1	93.98	1	93.30	93.10	2.1	774	0.26%
2019/12/27	2.1	95.99	0	0.00	94.80	2.1	769	0.27%
2019/12/26	2	95.45	2	95.70	96.30	0	760	0.00%
2019/12/25	1.1	94.65	2	96.80	95.30	-0.9	760	-0.12%
2019/12/24	2.1	95.45	1	95.90	95.50	1.1	752	0.15%
2019/12/23	3	97.73	0	0.00	97.80	3	733	0.41%
2019/12/20	0.1	98.00	0.3	98.00	98.10	-0.3	719	-0.04%
2019/12/19	263.1	99.89	260.1	100.19	97.20	3	675	0.44%	大買/大賣/
2019/12/18	9	95.89	9	94.78	94.90	0	576	0.00%
2019/12/17	2	93.90	2	92.90	93.60	0	528	0.00%
2019/12/16	0	0.00	1	88.40	88.80	-1	473	-0.21%
2019/12/13	5	88.52	1	88.60	87.60	4	473	0.84%
2019/12/12	1	88.20	0	0.00	87.60	1	470	0.21%
2019/11/19	0.1	86.80	0	0.00	86.80	0.1	620	0.01%
2019/11/12	0.1	87.80	0	0.00	87.80	0.1	635	0.01%
2019/11/11	0	86.20	1	89.40	86.20	-1	639	-0.16%
2019/11/08	0.1	89.10	3	88.97	89.20	-3	643	-0.46%
2019/11/07	0.3	88.30	1	88.20	88.30	-0.7	647	-0.11%
2019/11/06	2	93.00	1	92.60	91.20	1	645	0.15%
2019/11/05	0	0.00	0.1	91.50	91.90	-0.1	650	-0.02%
2019/11/01	2.1	91.55	1.2	92.33	91.90	0.9	653	0.14%
2019/10/31	5	91.78	4	91.35	91.00	1	642	0.16%
2019/10/28	0.1	88.50	1	89.20	88.70	-0.9	646	-0.14%
2019/10/25	1	87.50	0	0.00	86.40	1	645	0.16%
2019/10/22	0	0.00	1	86.00	85.60	-1	858	-0.12%
2019/10/17	0	0.00	0.1	85.80	85.90	-0.1	885	-0.01%
2019/10/15	0.2	86.80	3	86.50	87.20	-2.8	887	-0.32%
2019/10/14	0.1	86.40	1	86.40	86.80	-1	891	-0.11%
2019/10/09	0	0.00	1	85.50	84.60	-1	882	-0.11%
2019/10/07	0.1	86.80	2	87.00	86.80	-1.9	889	-0.21%
2019/10/04	1.1	89.18	0	0.00	88.20	1.1	886	0.12%
2019/10/03	0.1	87.80	0	0.00	88.30	0.1	879	0.01%
2019/10/02	0.1	87.10	0	0.00	87.70	0.1	888	0.01%
2019/10/01	2	88.35	1	86.90	88.00	1	892	0.11%
2019/09/26	0	86.50	0	0.00	86.50	0	890	0.00%
2019/09/24	0.1	88.30	0	0.00	88.30	0.1	921	0.01%
2019/09/23	2	87.70	4	89.03	88.00	-2	919	-0.22%
2019/09/18	0.1	87.10	1	87.50	87.10	-0.9	901	-0.10%
2019/09/17	2	87.60	0	0.00	87.60	2	905	0.22%
2019/09/16	0.1	86.20	0	0.00	86.20	0.1	914	0.01%
2019/09/12	2	87.20	0	0.00	86.00	2	963	0.21%
2019/09/11	2	85.00	1.2	87.52	87.10	0.8	967	0.08%
2019/08/21	0	0.00	1	91.50	91.00	-1	956	-0.10%
2019/08/19	4	89.70	0	0.00	91.40	4	964	0.41%
2019/08/16	0	0.00	1	88.00	88.60	-1	962	-0.10%
2019/08/15	3	87.10	3	87.20	87.10	0	977	0.00%
2019/08/14	2	90.10	2	88.80	88.50	0	986	0.00%
2019/08/13	0.1	88.00	1	88.00	87.80	-0.9	999	-0.09%
2019/08/12	0	0.00	3	88.00	89.20	-3	1,002	-0.30%
2019/08/08	0	0.00	2	89.30	89.30	-2	1,004	-0.20%
2019/08/05	1.1	89.51	0	0.00	88.40	1.1	1,064	0.10%
2019/07/30	11	101.00	4	99.20	95.50	7	1,184	0.59%
2019/07/29	1	99.00	3	99.70	98.90	-2	1,151	-0.17%
2019/07/26	0	0.00	1	101.00	98.90	-1	1,197	-0.08%
2019/07/25	2	101.25	4	100.50	100.50	-2	1,159	-0.17%
2019/07/24	3	98.10	5	100.84	102.00	-2	1,190	-0.17%
2019/07/23	8	93.40	1	90.80	93.00	7	1,246	0.56%
2019/07/22	1	90.00	0	0.00	89.80	1	1,255	0.08%
2019/07/17	0	0.00	1	91.00	91.30	-1	1,639	-0.06%
2019/07/15	0	0.00	1	90.00	90.20	-1	1,676	-0.06%
2019/07/08	0	0.00	3	92.50	91.50	-3	1,726	-0.17%
2019/07/05	4	91.13	0	0.00	91.00	4	1,735	0.23%
2019/07/02	0	0.00	1	92.40	92.50	-1	1,861	-0.05%
2019/07/01	2	92.70	6	92.13	91.50	-4	2,003	-0.20%
2019/06/27	1	88.30	0	0.00	88.20	1	2,066	0.05%
2019/06/26	0.1	87.60	0	0.00	87.70	0.1	2,063	0.00%
2019/06/25	2.1	90.52	0	0.00	87.00	2.1	2,060	0.10%
2019/06/21	0	0.00	1	87.70	87.10	-1	2,044	-0.05%
2019/06/20	3	86.30	2	86.00	88.50	1	2,030	0.05%
2019/06/19	0	0.00	1	83.20	83.90	-1	1,988	-0.05%
2019/06/17	0.1	82.20	0	0.00	82.20	0.1	1,985	0.01%
2019/06/13	2	81.95	2	81.80	81.70	0	1,984	0.00%
2019/06/11	0	0.00	3	80.50	82.00	-3	1,980	-0.15%
2019/06/10	0.1	80.30	0	0.00	80.30	0.1	1,966	0.00%
2019/06/06	1	81.40	1	81.80	80.30	0	1,956	0.00%
2019/06/04	0	0.00	1	86.00	85.90	-1	1,933	-0.05%
2019/05/31	0.1	89.40	0	0.00	89.40	0.1	1,948	0.00%
2019/05/30	1	87.90	0	0.00	88.50	1	1,942	0.05%
2019/05/21	0.1	90.00	0	0.00	90.00	0.1	2,167	0.00%
2019/05/20	1.1	91.20	1	89.90	89.10	0.1	2,184	0.00%
2019/05/15	1	92.50	1	91.20	91.10	0	2,278	0.00%
2019/05/13	0	0.00	1	90.10	90.00	-1	2,266	-0.04%
2019/05/10	1	101.00	1	100.00	98.40	0	2,252	0.00%
2019/05/08	0	0.00	0.3	106.00	106.00	-0.3	2,204	-0.01%
2019/05/07	4.2	109.52	3	110.50	110.00	1.2	2,221	0.05%
2019/05/06	4.3	112.51	3	112.50	111.00	1.3	2,179	0.06%
2019/05/03	6	113.67	6	116.58	118.00	0	2,145	0.00%
2019/05/02	2.1	113.05	0	0.00	114.00	2.1	2,102	0.10%
2019/04/30	1	114.00	0	0.00	113.00	1	2,084	0.05%
2019/04/29	16.1	118.02	17	116.50	114.00	-0.9	2,047	-0.05%
2019/04/26	4	113.00	0	0.00	113.00	4	1,959	0.21%
2019/04/25	11	115.77	8	115.81	116.50	3	1,959	0.15%
2019/04/24	2	111.00	3	112.00	115.50	-1	1,948	-0.05%
2019/04/23	184	105.95	186.5	106.13	105.00	-2.5	1,905	-0.13%	大買/大賣/
2019/04/22	1	101.00	1	102.00	100.50	0	1,835	0.00%
2019/04/10	1	103.00	2	105.50	101.50	-1	1,738	-0.06%
2019/04/09	1	103.00	0	0.00	103.50	1	1,695	0.06%
2019/04/08	1	105.50	3	105.50	101.50	-2	1,671	-0.12%
2019/04/03	126	101.99	127	102.41	101.50	-1	1,608	-0.06%	大買/大賣/
2019/04/02	1	96.00	4	94.25	99.60	-3	1,464	-0.20%
2019/03/27	1	89.20	2	88.75	89.10	-1	1,394	-0.07%
2019/03/26	2	88.20	0	0.00	89.20	2	1,405	0.14%
2019/03/22	1	90.20	1	90.60	89.20	0	1,453	0.00%
2019/03/19	0	0.00	1	90.00	89.00	-1	1,452	-0.07%
2019/03/18	1	90.20	0	0.00	89.80	1	1,461	0.07%
2019/03/15	0	0.00	1	90.20	90.50	-1	1,466	-0.07%
2019/03/13	0	0.00	1	90.30	89.50	-1	1,495	-0.07%
2019/03/12	0	0.00	1	90.80	90.10	-1	1,511	-0.07%
2019/03/08	3	88.20	0	0.00	89.50	3	1,620	0.19%
2019/02/27	1	96.10	0	0.00	94.80	1	1,660	0.06%
2019/02/26	1	97.90	2	96.05	96.00	-1	1,652	-0.06%
2019/02/22	1	96.50	0	0.00	94.60	1	1,632	0.06%
2019/02/21	1	92.70	5	93.90	94.50	-4	1,506	-0.27%
2019/02/20	1	92.50	15	93.27	92.30	-14	1,495	-0.94%
2019/02/19	79	93.46	79	93.83	92.40	0	1,514	0.00%
2019/02/18	1	92.40	1	91.90	91.60	0	1,490	0.00%
2019/02/15	2	92.00	1	94.50	90.00	1	1,469	0.07%
2019/02/14	0	0.00	2	90.85	90.80	-2	1,392	-0.14%
2019/02/13	2	91.00	0.3	89.70	89.70	1.8	1,381	0.13%
2019/02/12	1	90.10	1	91.30	91.50	0	1,372	0.00%
2019/02/11	0	0.00	1	91.10	90.10	-1	1,390	-0.07%
2019/01/30	0	0.00	1	88.50	88.50	-1	1,379	-0.07%
2019/01/29	0	0.00	3	88.10	89.00	-3	1,379	-0.22%
2019/01/28	6	91.45	1	92.00	89.50	5	1,381	0.36%
2019/01/23	2	87.90	0	0.00	87.50	2	1,396	0.14%
2019/01/21	3	91.13	3	89.23	89.10	0	1,390	0.00%
2019/01/18	13	90.16	15	90.47	88.80	-2	1,377	-0.15%
2019/01/17	2	87.65	6	87.10	86.50	-4	1,330	-0.30%
2019/01/16	12	89.99	12	89.53	89.20	0	1,306	0.00%
2019/01/15	5	81.68	6	82.90	86.60	-1	1,128	-0.09%
2019/01/11	1	78.30	0	0.00	78.00	1	1,078	0.09%
2019/01/10	3	78.33	1	78.50	77.50	2	1,083	0.18%
2019/01/08	0	0.00	1	75.20	75.00	-1	1,130	-0.09%
2019/01/04	1	73.00	0	0.00	73.60	1	1,203	0.08%
2019/01/02	0	0.00	1	77.70	78.30	-1	1,246	-0.08%
2018/12/27	1	78.50	0	0.00	78.00	1	1,316	0.08%
2018/12/24	1	79.80	0	0.00	80.50	1	1,433	0.07%
2018/12/19	2	83.20	1	82.60	82.50	1	1,487	0.07%
2018/12/18	4	86.53	6	86.05	84.00	-2	1,501	-0.13%
2018/12/17	1	84.40	1	84.50	84.50	0	1,500	0.00%
2018/12/14	1	80.70	0	0.00	81.20	1	1,524	0.07%
2018/12/12	0	0.00	1	83.30	82.70	-1	1,595	-0.06%
2018/12/11	1	81.50	0	0.00	81.30	1	1,611	0.06%
2018/12/06	3	86.07	0	0.00	83.60	3	1,660	0.18%
2018/12/05	0	0.00	1	89.30	89.80	-1	1,672	-0.06%
2018/12/04	11	93.54	11	92.95	91.60	0	1,689	0.00%
2018/12/03	8	89.43	5	91.12	92.10	3	1,679	0.18%
2018/11/30	1	83.10	4	82.78	83.80	-3	1,657	-0.18%
2018/11/29	1	84.70	0	0.00	81.90	1	1,666	0.06%
2018/11/28	0	0.00	7	82.37	83.20	-7	1,659	-0.42%
2018/11/27	1	79.90	0	0.00	79.50	1	1,646	0.06%
2018/11/22	3	79.13	0	0.00	77.30	3	1,666	0.18%
2018/11/21	1	78.00	1	79.00	77.80	0	1,670	0.00%
2018/11/19	0	0.00	1	78.00	78.50	-1	1,684	-0.06%
2018/11/16	3	77.43	3	78.20	75.50	0	1,680	0.00%
2018/11/14	1	75.00	1	74.80	73.50	0	1,729	0.00%
2018/11/13	1	72.90	0	0.00	74.20	1	1,753	0.06%
2018/11/12	0	0.00	1	75.40	75.10	-1	1,833	-0.05%
2018/11/09	3	76.83	0	0.00	77.30	3	1,850	0.16%
2018/11/08	8	81.79	4	79.93	78.60	4	1,865	0.21%
2018/11/07	1	77.00	0	0.00	77.50	1	1,851	0.05%
2018/11/06	0	0.00	1	77.40	74.40	-1	1,882	-0.05%
2018/11/05	1	77.00	2	76.70	76.20	-1	1,911	-0.05%
2018/11/02	0	0.00	1	76.50	76.50	-1	1,917	-0.05%
2018/10/31	2	72.75	1	71.40	72.00	1	1,917	0.05%
2018/10/30	0	0.00	1	67.70	68.70	-1	1,924	-0.05%
2018/10/29	2	68.15	4	68.50	68.30	-2	1,941	-0.10%
2018/10/26	3	69.33	3	70.10	67.30	0	1,954	0.00%
2018/10/25	1	72.40	0	0.00	69.70	1	1,964	0.05%
2018/10/23	1	78.70	1	78.50	78.00	0	2,093	0.00%
2018/10/19	1	77.20	1	78.50	80.00	0	2,204	0.00%
2018/10/18	1	83.70	0	0.00	81.90	1	2,210	0.05%
2018/10/17	1	84.00	1	85.00	83.70	0	2,225	0.00%
2018/10/16	1	83.50	0	0.00	83.20	1	2,228	0.04%
2018/10/15	1	82.80	3	84.07	83.40	-2	2,225	-0.09%
2018/10/12	6	78.10	2	78.80	79.60	4	2,213	0.18%
2018/10/11	0	0.00	2	76.70	76.70	-2	2,223	-0.09%
2018/10/09	1	91.50	2	87.75	85.20	-1	2,274	-0.04%
2018/10/05	1	92.60	2	92.25	93.00	-1	2,412	-0.04%
2018/10/04	5	98.86	2	99.35	97.50	3	2,387	0.13%
2018/10/03	7	107.93	8	108.13	103.00	-1	2,356	-0.04%
2018/10/02	1	111.00	3	111.00	110.50	-2	2,327	-0.09%
2018/10/01	10	108.60	8	108.63	110.00	2	2,327	0.09%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	1	109.50	0	0.00	108.50	1	2,379	0.04%
2018/09/26	1.5	111.17	0	0.00	110.50	1.5	2,397	0.06%
2018/09/25	2	111.50	1	112.50	110.00	1	2,405	0.04%
2018/09/21	3.1	110.89	4	111.25	113.00	-0.9	2,389	-0.04%
2018/09/20	2.2	109.95	3	111.50	109.50	-0.8	2,371	-0.03%
2018/09/19	6.1	110.65	6	110.42	109.50	0.1	2,361	0.00%
2018/09/17	2	109.50	1	110.00	111.00	1	2,320	0.04%
2018/09/14	0.1	110.50	0	0.00	110.50	0.1	2,340	0.00%
2018/09/11	70.2	105.00	69	105.61	106.50	1.2	2,325	0.05%
2018/09/10	3.3	99.74	5	101.30	100.00	-1.7	2,309	-0.07%
2018/09/06	1	114.00	0	0.00	114.00	1	2,291	0.04%
2018/09/05	1	121.00	0	0.00	119.50	1	2,299	0.04%
2018/09/04	8	122.00	15.3	122.52	122.50	-7.3	2,312	-0.31%
2018/09/03	1	124.50	2	122.00	121.50	-1	2,340	-0.04%
2018/08/30	3	125.67	3	126.17	124.50	0	2,403	0.00%
2018/08/29	5	124.70	4	125.25	124.50	1	2,452	0.04%
2018/08/27	20	122.95	22	123.39	122.50	-2	2,439	-0.08%
2018/08/23	1	123.00	2	123.50	123.00	-1	2,483	-0.04%
2018/08/22	2	125.50	1	124.00	125.50	1	2,500	0.04%
2018/08/21	79	127.51	81	128.62	125.50	-2	2,518	-0.08%
2018/08/20	4	123.25	5	124.90	122.50	-1	2,491	-0.04%
2018/08/17	237	131.47	234	131.19	126.50	3	2,506	0.12%	大買/大賣/
2018/08/16	20	121.40	20	121.90	125.00	0	2,458	0.00%
2018/08/15	4	126.13	2	125.00	122.00	2	2,451	0.08%
2018/08/14	1	126.50	1	127.00	127.00	0	2,460	0.00%
2018/08/13	1	122.50	1	124.00	124.50	0	2,485	0.00%
2018/08/08	48	136.00	54	136.55	131.50	-6	2,529	-0.24%
2018/08/07	1	131.00	2	131.75	131.50	-1	2,567	-0.04%
2018/08/06	6	129.58	3	129.67	131.00	3	2,667	0.11%
2018/08/03	72	134.85	72	135.83	133.50	0	2,762	0.00%
2018/08/02	4	130.38	6	131.67	130.50	-2	2,855	-0.07%
2018/08/01	2	134.00	2	135.00	134.50	0	2,955	0.00%
2018/07/31	5	133.80	5	134.70	132.50	0	2,981	0.00%
2018/07/30	16	136.97	8	137.63	136.00	8	3,066	0.26%
2018/07/27	93	165.92	97	166.73	165.50	-4	3,028	-0.13%
2018/07/26	6	153.42	7	156.93	156.00	-1	2,976	-0.03%
2018/07/25	1	151.50	2	151.50	151.00	-1	3,005	-0.03%
2018/07/20	1	149.00	3	147.00	146.50	-2	3,094	-0.06%
2018/07/19	3	146.50	1	146.50	146.50	2	3,165	0.06%
2018/07/18	3	152.83	6	152.50	149.50	-3	3,224	-0.09%
2018/07/17	11	154.91	2	153.00	150.00	9	3,265	0.28%
2018/07/16	12	155.71	14	160.25	161.00	-2	3,225	-0.06%
2018/07/13	2	146.75	4	150.50	152.00	-2	3,145	-0.06%
2018/07/12	1	138.00	1	139.50	138.50	0	3,176	0.00%
2018/07/11	0	0.00	0.1	138.00	136.00	-0.1	3,243	0.00%
2018/07/06	28	140.00	28	140.50	139.50	0	3,403	0.00%
2018/07/05	2.1	135.74	1	139.50	130.50	1.1	3,470	0.03%
2018/07/04	2	146.50	1	146.00	141.50	1	3,616	0.03%
2018/07/03	2	150.75	0	0.00	144.00	2	3,738	0.05%
2018/07/02	1	152.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	1	157.00	0	0.00	157.00	1	4,206	0.02%
2018/06/28	3	158.67	3	159.00	158.50	0	4,230	0.00%
2018/06/27	0	0.00	1	158.00	153.50	-1	4,269	-0.02%
2018/06/26	0	0.00	2	153.25	156.00	-2	4,329	-0.05%
2018/06/25	5	162.10	4	157.75	156.00	1	4,384	0.02%
2018/06/22	1	157.00	1	156.50	156.00	0	4,399	0.00%
2018/06/21	59	156.87	60	157.35	161.00	-1	4,505	-0.02%
2018/06/20	1	156.00	1	150.00	152.00	0	4,609	0.00%
2018/06/19	2	154.00	1	158.00	153.50	1	4,768	0.02%
2018/06/15	1	167.00	2	165.25	161.00	-1	4,936	-0.02%
2018/06/14	2	161.50	1	163.00	163.00	1	4,976	0.02%
2018/06/13	3	164.67	3	165.00	165.00	0	5,102	0.00%
2018/06/12	4	169.63	5	170.40	169.50	-1	5,098	-0.02%
2018/06/11	4	169.88	4	167.50	168.00	0	5,100	0.00%
2018/06/08	3	177.67	2	178.25	174.00	1	5,117	0.02%
2018/06/07	11	181.00	4	176.50	175.50	7	5,109	0.14%
2018/06/06	8	177.81	11	178.55	178.00	-3	5,107	-0.06%
2018/06/05	3	173.17	2	171.75	170.00	1	5,115	0.02%
2018/06/04	6	174.75	2	173.00	172.50	4	5,139	0.08%
2018/06/01	34	168.91	36	169.86	175.00	-2	5,164	-0.04%
2018/05/31	6	171.08	2	172.75	166.00	4	5,166	0.08%
2018/05/30	1	168.50	1	166.50	170.00	0	5,217	0.00%
2018/05/29	1	180.00	2	173.25	171.00	-1	5,235	-0.02%
2018/05/28	4	179.25	4	178.38	179.00	0	5,247	0.00%
2018/05/25	4	178.75	2	180.00	177.00	2	5,284	0.04%
2018/05/24	7	184.43	6	184.08	183.00	1	5,326	0.02%
2018/05/23	1	184.00	0	0.00	181.50	1	5,433	0.02%
2018/05/22	1	184.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	11	190.50	9	188.89	185.50	2	5,768	0.03%
2018/05/17	4	182.25	5	180.90	183.00	-1	5,925	-0.02%
2018/05/16	6	183.50	9	181.94	181.50	-3	5,965	-0.05%
2018/05/15	12	185.92	8	187.94	185.00	4	6,010	0.07%
2018/05/14	309	195.80	309	196.84	193.50	0	6,055	0.00%	大買/大賣/
2018/05/11	165	186.71	172	187.46	185.00	-7	6,126	-0.11%	大買/大賣/
2018/05/10	79	177.66	79	178.82	178.50	0	6,132	0.00%
2018/05/09	10	167.50	7	168.07	171.00	3	6,130	0.05%
2018/05/08	2	156.00	2	158.50	156.00	0	6,059	0.00%
2018/05/04	1	154.00	2	157.00	146.00	-1	6,033	-0.02%
2018/05/03	1	164.00	2	161.00	162.00	-1	6,115	-0.02%
2018/05/02	3	161.17	4	161.75	161.00	-1	6,180	-0.02%
2018/04/27	8	168.50	7	168.36	168.00	1	6,376	0.02%
2018/04/26	109	165.06	106	164.69	167.50	3	6,504	0.05%	大買/大賣/
2018/04/25	97	169.49	97	170.56	172.00	0	6,696	0.00%
2018/04/24	2	169.00	2	166.75	162.00	0	6,713	0.00%
2018/04/23	2	184.25	10	184.50	179.50	-8	6,714	-0.12%
2018/04/20	8	201.25	10	199.70	199.00	-2	6,695	-0.03%
2018/04/19	4	202.13	12	202.67	204.00	-8	6,753	-0.12%
2018/04/18	76	204.91	69	205.93	201.00	7	6,793	0.10%
2018/04/17	7	200.07	11	199.64	198.50	-4	6,700	-0.06%
2018/04/16	8	198.13	2	197.25	194.00	6	6,617	0.09%
2018/04/13	8	198.19	4	197.63	197.50	4	6,545	0.06%
2018/04/12	3	202.00	5	202.30	198.00	-2	6,495	-0.03%
2018/04/11	9	204.72	4	207.00	204.50	5	6,403	0.08%
2018/04/10	11	197.23	14	196.89	200.00	-3	6,306	-0.05%
2018/04/09	31	188.81	31	191.34	191.00	0	6,147	0.00%
2018/04/03	39	182.94	34	184.15	182.00	5	5,999	0.08%
2018/04/02	7	166.79	21	169.07	176.00	-14	5,695	-0.25%
2018/03/31	5	159.70	1	161.50	160.00	4	5,502	0.07%
2018/03/30	4	163.50	7	165.21	161.00	-3	5,465	-0.05%
2018/03/29	10	165.55	3	165.83	164.50	7	5,409	0.13%
2018/03/28	8	164.75	6	166.08	164.00	2	5,336	0.04%
2018/03/27	5	163.80	5	163.70	161.00	0	5,268	0.00%
2018/03/26	8	165.06	3	167.67	160.00	5	5,222	0.10%
2018/03/23	13	156.58	12	157.75	157.00	1	5,104	0.02%
2018/03/22	24	159.85	25	160.02	152.50	-1	4,980	-0.02%
2018/03/21	16	151.72	15	153.87	160.00	1	4,810	0.02%
2018/03/20	12	147.79	13	145.96	145.50	-1	4,628	-0.02%
2018/03/19	13	146.27	27	145.78	146.00	-14	4,570	-0.31%
2018/03/16	2	139.75	5	140.80	139.50	-3	4,418	-0.07%
2018/03/15	4	138.50	4	138.00	138.00	0	4,386	0.00%
2018/03/14	0	0.00	1	141.00	139.00	-1	4,383	-0.02%
2018/03/13	9	141.00	3	140.50	138.00	6	4,363	0.14%
2018/03/12	7	139.93	1	144.00	138.50	6	4,355	0.14%
2018/03/09	267	141.94	272	141.70	142.00	-5	4,358	-0.11%	大買/大賣/
2018/03/08	5	138.30	3	140.33	137.50	2	4,354	0.05%
2018/03/07	2	139.25	5	141.00	136.50	-3	4,330	-0.07%
2018/03/06	2	139.50	6	140.58	141.50	-4	4,310	-0.09%
2018/03/05	67	142.60	60	143.47	136.00	7	4,274	0.16%
2018/03/02	4	139.88	2	139.75	138.50	2	4,226	0.05%
2018/03/01	3	137.33	3	140.33	142.00	0	4,212	0.00%
2018/02/27	9	142.94	2	143.25	138.00	7	4,177	0.17%
2018/02/26	40	142.71	41	143.35	144.00	-1	4,149	-0.02%
2018/02/23	169	144.84	166	145.66	138.00	3	4,088	0.07%	大買/大賣/
2018/02/22	69	144.16	73	142.93	143.00	-4	4,062	-0.10%
2018/02/21	10	130.00	30	134.52	136.50	-20	3,793	-0.53%
2018/02/12	22	130.23	15	130.57	124.50	7	3,728	0.19%
2018/02/09	8	117.81	16	122.59	130.00	-8	3,659	-0.22%
2018/02/08	154	127.82	151	128.79	122.00	3	3,562	0.08%	大買/大賣/
2018/02/07	13	127.15	12	128.67	124.00	1	3,511	0.03%
2018/02/06	26	128.31	8	123.63	121.50	18	3,440	0.52%
2018/02/05	35	134.93	37	136.95	134.50	-2	3,360	-0.06%
2018/02/02	7	131.93	14	132.96	135.00	-7	3,268	-0.21%
2018/02/01	72	132.58	72	133.37	128.00	0	3,209	0.00%
2018/01/31	4	122.00	5	126.10	127.00	-1	3,192	-0.03%
2018/01/30	23	125.11	21	129.12	122.50	2	3,192	0.06%
2018/01/29	5	124.40	3	124.17	121.50	2	3,144	0.06%
2018/01/26	128	129.17	127	128.93	126.00	1	3,156	0.03%	大買/大賣/
2018/01/25	64	128.89	61	126.96	121.50	3	3,099	0.10%
2018/01/24	21	131.00	12	130.92	130.00	9	3,278	0.27%
2018/01/23	2	124.50	14	130.04	133.50	-12	3,303	-0.36%
2018/01/22	16	123.94	12.1	124.86	121.50	3.9	3,139	0.13%
2018/01/19	6	114.67	6	116.58	119.50	0	3,007	0.00%
2018/01/18	10	106.00	16	108.81	109.00	-6	2,751	-0.22%
2018/01/17	75	100.71	75	100.99	99.50	0	2,649	0.00%
2018/01/16	5	99.10	2	99.30	97.70	3	2,576	0.12%
2018/01/15	5	98.20	7	97.81	99.00	-2	2,532	-0.08%
2018/01/12	3	94.40	1	94.70	94.10	2	2,471	0.08%
2018/01/11	0	0.00	3	88.90	88.60	-3	2,474	-0.12%
2018/01/10	0	0.00	2	89.50	87.90	-2	2,484	-0.08%
2018/01/02	0	0.00	1	90.00	90.00	-1	2,615	-0.04%