直得 (1597)-凱基-澄新券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
229張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	93.00	3	91.53	91.90	-2	653	-0.31%
2019/10/31	7	91.29	7	91.84	91.00	0	642	0.00%
2019/10/28	2	88.05	5.2	88.56	88.70	-3.2	646	-0.49%
2019/10/25	0	0.00	0.2	86.30	86.40	-0.2	645	-0.03%
2019/10/04	2	88.85	2	88.20	88.20	0	886	0.00%
2019/09/27	1	84.50	2	85.40	86.10	-1	889	-0.11%
2019/09/23	1	88.60	1	89.60	88.00	0	919	0.00%
2019/09/19	2	85.50	0	0.00	85.50	2	883	0.23%
2019/09/11	5	87.40	5	86.44	87.10	0	967	0.00%
2019/09/10	0	0.00	2	83.40	82.90	-2	924	-0.22%
2019/09/06	0	0.00	1	85.20	85.20	-1	924	-0.11%
2019/08/19	0	0.00	2	90.95	91.40	-2	964	-0.21%
2019/08/16	0	0.00	1	88.60	88.60	-1	962	-0.10%
2019/08/14	1	90.00	0	0.00	88.50	1	986	0.10%
2019/08/07	3	90.40	0	0.00	88.40	3	1,025	0.29%
2019/08/06	1	85.80	1	86.20	87.80	0	1,039	0.00%
2019/08/05	2	89.00	0	0.00	88.40	2	1,064	0.19%
2019/08/02	1	91.60	0	0.00	91.60	1	1,083	0.09%
2019/08/01	0	0.00	1	95.50	95.90	-1	1,113	-0.09%
2019/07/30	3	100.53	2	98.75	95.50	1	1,184	0.08%
2019/07/26	3	103.00	2	101.00	98.90	1	1,197	0.08%
2019/07/24	1	98.00	1	101.00	102.00	0	1,190	0.00%
2019/07/23	0	0.00	2	93.90	93.00	-2	1,246	-0.16%
2019/07/18	2	89.50	0	0.00	89.40	2	1,570	0.13%
2019/07/16	1	91.00	0	0.00	91.80	1	1,652	0.06%
2019/07/15	0	0.00	1	90.50	90.20	-1	1,676	-0.06%
2019/07/12	2	91.30	1	90.20	90.00	1	1,689	0.06%
2019/07/01	0	0.00	1	92.70	91.50	-1	2,003	-0.05%
2019/06/27	0	0.00	2	88.40	88.20	-2	2,066	-0.10%
2019/06/26	2	87.60	0	0.00	87.70	2	2,063	0.10%
2019/06/25	1	90.50	2	89.10	87.00	-1	2,060	-0.05%
2019/06/20	1	89.20	0	0.00	88.50	1	2,030	0.05%
2019/06/05	1	85.70	0	0.00	85.00	1	1,943	0.05%
2019/05/31	1	89.70	0	0.00	89.40	1	1,948	0.05%
2019/05/23	2	87.50	2	88.70	88.70	0	2,150	0.00%
2019/05/17	0	0.00	1	89.00	88.90	-1	2,192	-0.05%
2019/05/15	1	90.90	1	91.70	91.10	0	2,278	0.00%
2019/05/13	2	92.60	0	0.00	90.00	2	2,266	0.09%
2019/05/07	0	0.00	1	113.00	110.00	-1	2,221	-0.05%
2019/05/06	0	0.00	1	114.50	111.00	-1	2,179	-0.05%
2019/05/03	4	116.88	4	117.75	118.00	0	2,145	0.00%
2019/05/02	1	113.00	0	0.00	114.00	1	2,102	0.05%
2019/04/30	5	112.40	5	112.60	113.00	0	2,084	0.00%
2019/04/29	4	116.88	5	117.30	114.00	-1	2,047	-0.05%
2019/04/26	0	0.00	2	113.50	113.00	-2	1,959	-0.10%
2019/04/25	3	116.67	2	116.25	116.50	1	1,959	0.05%
2019/04/24	0	0.00	2	113.25	115.50	-2	1,948	-0.10%
2019/04/23	1	103.00	1	103.00	105.00	0	1,905	0.00%
2019/04/22	1	102.00	1	100.50	100.50	0	1,835	0.00%
2019/04/19	0	0.00	1	96.80	99.70	-1	1,819	-0.05%
2019/04/17	1	98.60	1	101.00	98.00	0	1,787	0.00%
2019/04/11	1	99.70	0	0.00	99.10	1	1,757	0.06%
2019/04/10	0	0.00	2	106.25	101.50	-2	1,738	-0.12%
2019/04/09	0	0.00	1	102.50	103.50	-1	1,695	-0.06%
2019/04/08	3	104.00	0	0.00	101.50	3	1,671	0.18%
2019/04/03	35	101.49	63	101.81	101.50	-28	1,608	-1.74%
2019/04/02	0	0.00	3	96.37	99.60	-3	1,464	-0.20%
2019/03/22	1	89.20	0	0.00	89.20	1	1,453	0.07%
2019/03/11	0.8	90.80	0	0.00	90.80	0.8	1,559	0.05%
2019/03/07	1	91.50	0	0.00	89.50	1	1,623	0.06%
2019/02/22	37	99.08	9	97.59	94.60	28	1,632	1.71%
2019/02/21	0	0.00	1	93.60	94.50	-1	1,506	-0.07%
2019/02/20	1	92.20	0	0.00	92.30	1	1,495	0.07%
2019/02/19	3	92.40	1	93.50	92.40	2	1,514	0.13%
2019/02/18	0	0.00	1	92.00	91.60	-1	1,490	-0.07%
2019/02/15	3	91.30	2	93.55	90.00	1	1,469	0.07%
2019/02/14	1	90.40	0	0.00	90.80	1	1,392	0.07%
2019/01/29	0	0.00	1	88.40	89.00	-1	1,379	-0.07%
2019/01/17	2	88.70	0	0.00	86.50	2	1,330	0.15%
2019/01/16	21	90.86	22	89.29	89.20	-1	1,306	-0.08%
2019/01/15	0	0.00	5	80.70	86.60	-5	1,128	-0.44%
2019/01/11	5	78.40	0	0.00	78.00	5	1,078	0.46%
2019/01/04	0	0.00	3	73.53	73.60	-3	1,203	-0.25%
2018/12/22	1	78.60	0	0.00	78.60	1	1,456	0.07%
2018/12/06	1	84.60	1	84.80	83.60	0	1,660	0.00%
2018/12/03	0	0.00	3.3	91.98	92.10	-3.3	1,679	-0.19%
2018/11/29	0	0.00	5	81.90	81.90	-5	1,666	-0.30%
2018/11/26	0	0.00	1	77.50	77.40	-1	1,640	-0.06%
2018/11/22	7	79.21	3	79.67	77.30	4	1,666	0.24%
2018/11/16	1	77.40	1	77.40	75.50	0	1,680	0.00%
2018/11/15	1	74.40	1	74.00	74.40	0	1,666	0.00%
2018/11/12	1	76.30	1	75.40	75.10	0	1,833	0.00%
2018/11/08	0	0.00	1	81.80	78.60	-1	1,865	-0.05%
2018/11/07	0	0.00	1	77.00	77.50	-1	1,851	-0.05%
2018/11/06	0	0.00	2	75.30	74.40	-2	1,882	-0.11%
2018/11/05	1	76.60	1	76.30	76.20	0	1,911	0.00%
2018/11/02	4	75.53	9	75.97	76.50	-5	1,917	-0.26%
2018/11/01	5	75.24	0	0.00	74.60	5	1,924	0.26%
2018/10/31	1	72.10	0	0.00	72.00	1	1,917	0.05%
2018/10/26	0	0.00	1	69.10	67.30	-1	1,954	-0.05%
2018/10/25	2	69.85	1	73.00	69.70	1	1,964	0.05%
2018/10/24	1	77.00	0	0.00	77.00	1	1,988	0.05%
2018/10/22	2	81.20	0	0.00	81.40	2	2,174	0.09%
2018/10/17	1	85.50	1	86.20	83.70	0	2,225	0.00%
2018/10/16	2	84.80	1	83.20	83.20	1	2,228	0.04%
2018/10/15	0	0.00	2	85.00	83.40	-2	2,225	-0.09%
2018/10/12	2	78.45	3	77.67	79.60	-1	2,213	-0.05%
2018/10/11	2	76.70	1	77.20	76.70	1	2,223	0.04%
2018/10/09	5	87.88	4.5	88.10	85.20	0.5	2,274	0.02%
2018/10/08	0	0.00	6	90.42	90.30	-6	2,370	-0.25%
2018/10/05	1	91.70	1	92.00	93.00	0	2,412	0.00%
2018/10/04	1	98.20	0	0.00	97.50	1	2,387	0.04%
2018/10/03	2	104.25	0	0.00	103.00	2	2,356	0.08%
2018/10/02	0	0.00	1	111.50	110.50	-1	2,327	-0.04%
2018/10/01	1	111.00	0	0.00	110.00	1	2,327	0.04%
2018/09/20	0	0.00	1	109.50	109.50	-1	2,371	-0.04%
2018/09/19	1	112.00	1	109.50	109.50	0	2,361	0.00%
2018/09/18	1	107.00	0	0.00	106.00	1	2,321	0.04%
2018/09/17	0	0.00	1	110.00	111.00	-1	2,320	-0.04%
2018/09/14	0	0.00	4	110.25	110.50	-4	2,340	-0.17%
2018/09/12	1	105.00	0	0.00	102.50	1	2,326	0.04%
2018/09/11	0	0.00	1	103.00	106.50	-1	2,325	-0.04%
2018/09/10	2	100.75	7	103.17	100.00	-5	2,309	-0.22%
2018/09/07	2	105.00	1	107.50	108.00	1	2,303	0.04%
2018/09/06	2	113.00	1	114.50	114.00	1	2,291	0.04%
2018/08/31	1	123.00	0	0.00	123.50	1	2,357	0.04%
2018/08/28	0	0.00	1	124.50	123.00	-1	2,446	-0.04%
2018/08/27	1	122.50	1	122.50	122.50	0	2,439	0.00%
2018/08/21	0	0.00	1	128.50	125.50	-1	2,518	-0.04%
2018/08/20	1	126.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	3	130.33	2	130.00	126.50	1	2,506	0.04%
2018/08/16	1	122.50	1	124.50	125.00	0	2,458	0.00%
2018/08/14	0	0.00	2	124.25	127.00	-2	2,460	-0.08%
2018/08/13	4	121.25	0	0.00	124.50	4	2,485	0.16%
2018/08/09	1	130.50	1	132.50	133.00	0	2,484	0.00%
2018/08/08	2	134.50	0	0.00	131.50	2	2,529	0.08%
2018/08/02	1	130.00	0	0.00	130.50	1	2,855	0.04%
2018/07/31	1	133.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	14	137.18	10	138.50	136.00	4	3,066	0.13%
2018/07/27	7	162.71	7	164.14	165.50	0	3,028	0.00%
2018/07/26	1	156.00	0	0.00	156.00	1	2,976	0.03%
2018/07/25	0	0.00	1	151.00	151.00	-1	3,005	-0.03%
2018/07/24	0	0.00	1	147.00	147.50	-1	3,017	-0.03%
2018/07/19	1	150.00	2	145.50	146.50	-1	3,165	-0.03%
2018/07/18	1	152.00	2	154.00	149.50	-1	3,224	-0.03%
2018/07/16	2	159.50	1	158.00	161.00	1	3,225	0.03%
2018/07/13	0	0.00	2	152.00	152.00	-2	3,145	-0.06%
2018/07/11	0	0.00	1	137.50	136.00	-1	3,243	-0.03%
2018/07/06	0	0.00	1	133.00	139.50	-1	3,403	-0.03%
2018/07/05	5	132.00	0	0.00	130.50	5	3,470	0.14%
2018/07/03	3	145.00	0	0.00	144.00	3	3,738	0.08%
2018/06/28	2	158.50	2	157.25	158.50	0	4,230	0.00%
2018/06/27	1	158.00	2	159.00	153.50	-1	4,269	-0.02%
2018/06/26	3	154.17	2	154.25	156.00	1	4,329	0.02%
2018/06/25	3	159.67	3	161.33	156.00	0	4,384	0.00%
2018/06/22	3	157.00	3	157.50	156.00	0	4,399	0.00%
2018/06/21	3	159.83	3	156.00	161.00	0	4,505	0.00%
2018/06/20	2	152.50	2	151.75	152.00	0	4,609	0.00%
2018/06/14	2	160.75	1	163.00	163.00	1	4,976	0.02%
2018/06/12	1	168.00	2	170.75	169.50	-1	5,098	-0.02%
2018/06/11	4	169.75	0	0.00	168.00	4	5,100	0.08%
2018/06/08	0	0.00	2	181.50	174.00	-2	5,117	-0.04%
2018/06/06	3	180.33	1	173.50	178.00	2	5,107	0.04%
2018/06/05	2	171.00	2	169.75	170.00	0	5,115	0.00%
2018/06/04	1	174.50	2	173.75	172.50	-1	5,139	-0.02%
2018/06/01	8	171.75	8	170.13	175.00	0	5,164	0.00%
2018/05/30	1	168.50	2	168.00	170.00	-1	5,217	-0.02%
2018/05/29	1	179.00	1	181.50	171.00	0	5,235	0.00%
2018/05/25	1	176.50	0	0.00	177.00	1	5,284	0.02%
2018/05/24	4	184.00	4	185.00	183.00	0	5,326	0.00%
2018/05/23	4	182.50	3	184.17	181.50	1	5,433	0.02%
2018/05/22	2	182.00	2	183.50	186.00	0	5,727	0.00%
2018/05/21	1	188.50	2	190.50	185.50	-1	5,768	-0.02%
2018/05/18	5	182.00	4	181.88	182.00	1	5,828	0.02%
2018/05/17	8	181.63	8	182.31	183.00	0	5,925	0.00%
2018/05/16	6	183.75	5	184.30	181.50	1	5,965	0.02%
2018/05/15	3	193.00	4	193.38	185.00	-1	6,010	-0.02%
2018/05/14	6	195.25	7	195.00	193.50	-1	6,055	-0.02%
2018/05/11	2	183.50	5	187.70	185.00	-3	6,126	-0.05%
2018/05/10	4	177.25	4	176.88	178.50	0	6,132	0.00%
2018/05/09	4	165.63	5	165.80	171.00	-1	6,130	-0.02%
2018/05/08	5	157.00	5	158.30	156.00	0	6,059	0.00%
2018/05/07	5	154.30	5	154.10	160.50	0	6,113	0.00%
2018/05/04	1	156.00	1	162.00	146.00	0	6,033	0.00%
2018/05/03	4	164.00	3	162.00	162.00	1	6,115	0.02%
2018/05/02	3	161.67	3	162.83	161.00	0	6,180	0.00%
2018/04/30	4	170.38	4	170.13	170.50	0	6,230	0.00%
2018/04/27	4	168.75	4	168.50	168.00	0	6,376	0.00%
2018/04/26	7	166.93	18	162.28	167.50	-11	6,504	-0.17%
2018/04/25	12	177.50	2	177.25	172.00	10	6,696	0.15%
2018/04/24	1	163.00	17	163.12	162.00	-16	6,713	-0.24%
2018/04/23	4	182.25	0	0.00	179.50	4	6,714	0.06%
2018/04/20	3	200.50	1	202.00	199.00	2	6,695	0.03%
2018/04/19	0	0.00	1	202.50	204.00	-1	6,753	-0.01%
2018/04/18	2	204.00	3	202.83	201.00	-1	6,793	-0.01%
2018/04/17	2	198.00	2	199.00	198.50	0	6,700	0.00%
2018/04/16	5	201.40	3	199.50	194.00	2	6,617	0.03%
2018/04/13	0	0.00	2	200.00	197.50	-2	6,545	-0.03%
2018/04/12	2	200.00	1	202.00	198.00	1	6,495	0.02%
2018/04/11	3	206.33	4	203.13	204.50	-1	6,403	-0.02%
2018/04/10	6	196.83	2	196.50	200.00	4	6,306	0.06%
2018/04/09	3	190.50	2	188.50	191.00	1	6,147	0.02%
2018/04/03	4	181.75	3	185.83	182.00	1	5,999	0.02%
2018/04/02	2	165.50	6	167.17	176.00	-4	5,695	-0.07%
2018/03/31	3	158.00	0	0.00	160.00	3	5,502	0.05%
2018/03/28	0	0.00	2	164.50	164.00	-2	5,336	-0.04%
2018/03/26	2	168.00	2	159.00	160.00	0	5,222	0.00%
2018/03/23	2	146.00	2	156.00	157.00	0	5,104	0.00%
2018/03/22	0	0.00	2	164.75	152.50	-2	4,980	-0.04%
2018/03/21	1	155.00	0	0.00	160.00	1	4,810	0.02%
2018/03/20	1	146.00	0	0.00	145.50	1	4,628	0.02%
2018/03/19	0	0.00	1	149.50	146.00	-1	4,570	-0.02%
2018/03/13	15	139.00	0	0.00	138.00	15	4,363	0.34%
2018/03/09	1	138.50	1	141.00	142.00	0	4,358	0.00%
2018/03/07	1	142.00	0	0.00	136.50	1	4,330	0.02%
2018/03/06	1	138.50	3	140.67	141.50	-2	4,310	-0.05%
2018/03/05	2	136.00	0	0.00	136.00	2	4,274	0.05%
2018/03/01	2	135.50	2	138.00	142.00	0	4,212	0.00%
2018/02/23	1	144.00	2	145.50	138.00	-1	4,088	-0.02%
2018/02/22	1	142.00	1	149.00	143.00	0	4,062	0.00%
2018/02/12	2	132.25	2	133.25	124.50	0	3,728	0.00%
2018/02/09	20	123.53	19	118.71	130.00	1	3,659	0.03%
2018/02/08	6	124.17	6	123.58	122.00	0	3,562	0.00%
2018/02/07	5	128.30	5	129.70	124.00	0	3,511	0.00%
2018/02/06	8	127.50	9	121.50	121.50	-1	3,440	-0.03%
2018/02/05	6	133.67	5	135.50	134.50	1	3,360	0.03%
2018/01/31	0	0.00	1	126.50	127.00	-1	3,192	-0.03%
2018/01/30	2	127.25	2	127.00	122.50	0	3,192	0.00%
2018/01/26	0	0.00	4	128.00	126.00	-4	3,156	-0.13%
2018/01/25	5	124.80	2	122.00	121.50	3	3,099	0.10%
2018/01/24	13	130.15	13	131.19	130.00	0	3,278	0.00%
2018/01/23	1	124.00	1	131.50	133.50	0	3,303	0.00%
2018/01/22	4	122.50	6	124.00	121.50	-2	3,139	-0.06%
2018/01/19	6	113.17	5	115.40	119.50	1	3,007	0.03%
2018/01/18	0	0.00	10	109.00	109.00	-10	2,751	-0.36%
2018/01/17	8	99.05	6	99.75	99.50	2	2,649	0.08%
2018/01/16	4	99.20	4	100.50	97.70	0	2,576	0.00%
2018/01/15	4	95.00	6	96.83	99.00	-2	2,532	-0.08%
2018/01/12	1	94.50	1	95.50	94.10	0	2,471	0.00%
2018/01/09	0	0.00	1	90.00	90.00	-1	2,498	-0.04%
2018/01/03	2	91.65	0	0.00	90.60	2	2,607	0.08%