直得 (1597)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.7
漲跌
▼0.9
漲幅
-1.37%
成交量
225張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/20	1	53.30	0	0.00	53.20	1	1,228	0.08%
2020/03/10	0	0.00	1	85.20	87.00	-1	1,116	-0.09%
2020/02/21	2	97.95	1	97.50	96.20	1	1,014	0.10%
2020/01/20	0	0.00	0.2	96.00	96.10	-0.2	868	-0.02%
2020/01/13	0	0.00	1	93.60	94.60	-1	814	-0.12%
2020/01/10	1	94.20	0	0.00	93.40	1	807	0.12%
2020/01/08	0	0.00	2	89.00	89.00	-2	782	-0.26%
2019/12/24	2	94.60	0	0.00	95.50	2	752	0.27%
2019/12/20	0	0.00	2	97.50	98.10	-2	719	-0.28%
2019/12/19	0	0.00	1	97.70	97.20	-1	675	-0.15%
2019/12/17	0	0.00	2	92.40	93.60	-2	528	-0.38%
2019/12/11	0	0.00	1.1	86.82	87.00	-1.1	469	-0.23%
2019/11/07	0	0.00	0.2	88.30	88.30	-0.2	647	-0.03%
2019/11/04	1	91.30	1	91.50	91.60	0	656	0.00%
2019/10/31	2	92.00	0	0.00	91.00	2	642	0.31%
2019/10/29	1	88.30	0	0.00	88.40	1	584	0.17%
2019/10/28	2	87.65	0	0.00	88.70	2	646	0.31%
2019/10/17	0	0.00	2	86.00	85.90	-2	885	-0.23%
2019/09/10	0	0.00	1	83.20	82.90	-1	924	-0.11%
2019/09/05	0	0.00	1	85.30	84.90	-1	930	-0.11%
2019/08/19	0	0.00	3	90.30	91.40	-3	964	-0.31%
2019/08/16	0	0.00	5	88.40	88.60	-5	962	-0.52%
2019/08/07	5	88.40	0	0.00	88.40	5	1,025	0.49%
2019/07/26	2	101.00	0	0.00	98.90	2	1,197	0.17%
2019/07/25	1	101.00	0	0.00	100.50	1	1,159	0.09%
2019/07/24	1	100.00	1	102.00	102.00	0	1,190	0.00%
2019/07/15	1	90.10	0	0.00	90.20	1	1,676	0.06%
2019/07/05	1	90.20	0	0.00	91.00	1	1,735	0.06%
2019/07/04	0	0.00	1	90.90	89.50	-1	1,774	-0.06%
2019/06/13	1	82.50	0	0.00	81.70	1	1,984	0.05%
2019/05/16	1	90.20	0	0.00	89.80	1	2,268	0.04%
2019/05/13	1	93.80	2	92.20	90.00	-1	2,266	-0.04%
2019/05/10	1	100.50	1	101.00	98.40	0	2,252	0.00%
2019/05/09	1	98.70	0	0.00	100.00	1	2,234	0.04%
2019/05/08	4	106.38	4	105.75	106.00	0	2,204	0.00%
2019/05/07	2	110.00	1	112.00	110.00	1	2,221	0.05%
2019/05/03	1	117.00	0	0.00	118.00	1	2,145	0.05%
2019/04/29	1	117.00	1	117.00	114.00	0	2,047	0.00%
2019/04/26	0	0.00	1	113.50	113.00	-1	1,959	-0.05%
2019/04/25	4	116.75	5.3	116.47	116.50	-1.3	1,959	-0.07%
2019/04/24	2	107.50	3	112.00	115.50	-1	1,948	-0.05%
2019/04/22	1	101.50	0	0.00	100.50	1	1,835	0.05%
2019/04/18	0	0.00	1	97.50	95.10	-1	1,791	-0.06%
2019/04/08	2	105.75	1	106.00	101.50	1	1,671	0.06%
2019/04/02	0	0.00	1	99.40	99.60	-1	1,464	-0.07%
2019/04/01	1	89.10	0	0.00	90.60	1	1,386	0.07%
2019/02/26	1	97.80	0	0.00	96.00	1	1,652	0.06%
2019/02/25	0	0.00	1	95.50	95.10	-1	1,640	-0.06%
2019/02/15	2	92.15	1	94.00	90.00	1	1,469	0.07%
2019/02/14	0	0.00	1	89.40	90.80	-1	1,392	-0.07%
2019/02/11	1	90.60	1	90.50	90.10	0	1,390	0.00%
2019/01/29	0	0.00	1	88.40	89.00	-1	1,379	-0.07%
2019/01/28	1	89.50	1	91.50	89.50	0	1,381	0.00%
2019/01/24	1	87.50	1	88.00	87.30	0	1,378	0.00%
2019/01/21	1	89.40	1	91.30	89.10	0	1,390	0.00%
2019/01/18	1	90.80	1	88.90	88.80	0	1,377	0.00%
2019/01/17	1	87.40	2	86.60	86.50	-1	1,330	-0.08%
2019/01/16	18	89.34	16	89.47	89.20	2	1,306	0.15%
2019/01/15	2	84.30	3	85.43	86.60	-1	1,128	-0.09%
2019/01/04	1	73.70	0	0.00	73.60	1	1,203	0.08%
2018/12/24	0	0.00	1	79.00	80.50	-1	1,433	-0.07%
2018/12/17	0	84.50	0	0.00	84.50	0	1,500	0.00%
2018/12/13	1	83.20	0	0.00	82.80	1	1,579	0.06%
2018/12/11	0	0.00	3	80.90	81.30	-3	1,611	-0.19%
2018/12/05	1	89.80	0	0.00	89.80	1	1,672	0.06%
2018/11/22	1	80.00	1	78.70	77.30	0	1,666	0.00%
2018/11/21	2	78.25	2	78.15	77.80	0	1,670	0.00%
2018/11/12	1.8	74.99	0	0.00	75.10	1.8	1,833	0.10%
2018/11/09	1	76.20	0	0.00	77.30	1	1,850	0.05%
2018/11/08	1	80.60	2	81.30	78.60	-1	1,865	-0.05%
2018/11/07	0	0.00	11	76.25	77.50	-11	1,851	-0.59%
2018/11/05	0	0.00	1	76.10	76.20	-1	1,911	-0.05%
2018/11/01	1	75.10	0	0.00	74.60	1	1,924	0.05%
2018/10/31	11	72.55	1	72.00	72.00	10	1,917	0.52%
2018/10/11	0	0.00	5	77.58	76.70	-5	2,223	-0.22%
2018/10/05	0	0.00	5	97.10	93.00	-5	2,412	-0.21%
2018/10/04	2	97.90	2	98.60	97.50	0	2,387	0.00%
2018/10/02	0	0.00	5	110.00	110.50	-5	2,327	-0.21%
2018/10/01	6	110.58	1	110.00	110.00	5	2,327	0.21%
2018/09/25	1	113.00	2	111.00	110.00	-1	2,405	-0.04%
2018/09/21	5	110.00	0	0.00	113.00	5	2,389	0.21%
2018/09/19	0	0.00	5	111.50	109.50	-5	2,361	-0.21%
2018/09/18	6	106.50	0	0.00	106.00	6	2,321	0.26%
2018/09/06	0	0.00	2	114.75	114.00	-2	2,291	-0.09%
2018/09/03	0	0.00	1.3	121.00	121.50	-1.3	2,340	-0.05%
2018/08/31	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2018/08/30	1	127.00	1	124.50	124.50	0	2,403	0.00%
2018/08/29	5	125.50	0	0.00	124.50	5	2,452	0.20%
2018/08/28	2	125.50	0	0.00	123.00	2	2,446	0.08%
2018/08/27	1	123.00	0	0.00	122.50	1	2,439	0.04%
2018/08/24	1	120.50	0	0.00	119.50	1	2,479	0.04%
2018/08/23	5	126.00	0	0.00	123.00	5	2,483	0.20%
2018/08/22	1	124.50	0	0.00	125.50	1	2,500	0.04%
2018/08/21	1	126.00	6	127.92	125.50	-5	2,518	-0.20%
2018/08/17	10	133.00	10	131.00	126.50	0	2,506	0.00%
2018/08/13	0	0.00	1	124.50	124.50	-1	2,485	-0.04%
2018/08/10	0	0.00	1	133.00	131.00	-1	2,473	-0.04%
2018/08/08	1	133.00	0	0.00	131.50	1	2,529	0.04%
2018/08/07	0	0.00	1	133.00	131.50	-1	2,567	-0.04%
2018/07/30	2	137.75	2	137.00	136.00	0	3,066	0.00%
2018/07/27	1	165.50	1	165.50	165.50	0	3,028	0.00%
2018/07/19	0	0.00	5	146.00	146.50	-5	3,165	-0.16%
2018/07/18	0	0.00	5	153.00	149.50	-5	3,224	-0.16%
2018/07/17	6	150.67	0	0.00	150.00	6	3,265	0.18%
2018/07/16	1	160.50	0	0.00	161.00	1	3,225	0.03%
2018/07/13	1	144.50	1	150.50	152.00	0	3,145	0.00%
2018/07/09	1	135.00	1	136.00	135.00	0	3,329	0.00%
2018/07/06	1	132.50	6	133.50	139.50	-5	3,403	-0.15%
2018/06/14	1	161.50	0	0.00	163.00	1	4,976	0.02%
2018/06/13	1	169.00	0	0.00	165.00	1	5,102	0.02%
2018/06/12	0	0.00	1	170.00	169.50	-1	5,098	-0.02%
2018/06/11	1	168.00	0	0.00	168.00	1	5,100	0.02%
2018/06/04	6	173.50	0	0.00	172.50	6	5,139	0.12%
2018/06/01	0	0.00	6	173.50	175.00	-6	5,164	-0.12%
2018/05/31	2	166.00	0	0.00	166.00	2	5,166	0.04%
2018/05/29	0	0.00	2	178.50	171.00	-2	5,235	-0.04%
2018/05/21	0	0.00	1	187.50	185.50	-1	5,768	-0.02%
2018/05/17	1	182.50	1	182.50	183.00	0	5,925	0.00%
2018/05/16	1	187.00	1	184.50	181.50	0	5,965	0.00%
2018/05/15	2	184.00	0	0.00	185.00	2	6,010	0.03%
2018/05/14	3	194.50	1	195.00	193.50	2	6,055	0.03%
2018/05/11	1	182.00	3	187.17	185.00	-2	6,126	-0.03%
2018/05/09	0	0.00	1	168.50	171.00	-1	6,130	-0.02%
2018/05/08	5	158.50	0	0.00	156.00	5	6,059	0.08%
2018/05/04	1	146.00	0	0.00	146.00	1	6,033	0.02%
2018/05/03	1	165.00	0	0.00	162.00	1	6,115	0.02%
2018/05/02	1	164.00	0	0.00	161.00	1	6,180	0.02%
2018/04/25	2	171.00	6	165.33	172.00	-4	6,696	-0.06%
2018/04/24	5	167.50	2	163.50	162.00	3	6,713	0.04%
2018/04/23	1	182.50	0	0.00	179.50	1	6,714	0.01%
2018/04/20	5	202.50	0	0.00	199.00	5	6,695	0.07%
2018/04/18	1	201.00	1	203.00	201.00	0	6,793	0.00%
2018/04/17	0	0.00	13	197.38	198.50	-13	6,700	-0.19%
2018/04/16	1	198.50	0	0.00	194.00	1	6,617	0.02%
2018/04/13	1	198.00	0	0.00	197.50	1	6,545	0.02%
2018/04/12	5	201.00	0	0.00	198.00	5	6,495	0.08%
2018/04/11	8	207.75	1	207.50	204.50	7	6,403	0.11%
2018/04/10	4	199.00	7	200.00	200.00	-3	6,306	-0.05%
2018/04/09	10	190.70	8	189.31	191.00	2	6,147	0.03%
2018/04/03	6	179.42	0	0.00	182.00	6	5,999	0.10%
2018/04/02	0	0.00	4	173.50	176.00	-4	5,695	-0.07%
2018/03/26	2	164.75	0	0.00	160.00	2	5,222	0.04%
2018/03/22	4	164.75	3	158.00	152.50	1	4,980	0.02%
2018/03/21	0	0.00	2	160.00	160.00	-2	4,810	-0.04%
2018/03/14	0	0.00	1	140.50	139.00	-1	4,383	-0.02%
2018/03/13	2	141.50	7	140.50	138.00	-5	4,363	-0.11%
2018/03/12	5	144.50	5	138.50	138.50	0	4,355	0.00%
2018/03/09	1	138.50	0	0.00	142.00	1	4,358	0.02%
2018/03/08	0	0.00	1	141.00	137.50	-1	4,354	-0.02%
2018/03/07	1	137.00	0	0.00	136.50	1	4,330	0.02%
2018/03/06	9	140.39	3	138.83	141.50	6	4,310	0.14%
2018/03/05	1	140.50	3	139.33	136.00	-2	4,274	-0.05%
2018/03/02	10	141.00	10	138.00	138.50	0	4,226	0.00%
2018/02/27	1	143.00	1	138.50	138.00	0	4,177	0.00%
2018/02/26	2	138.25	2	140.50	144.00	0	4,149	0.00%
2018/02/22	12	142.83	11	143.05	143.00	1	4,062	0.02%
2018/02/21	0	0.00	1	133.00	136.50	-1	3,793	-0.03%
2018/02/12	2	132.00	0	0.00	124.50	2	3,728	0.05%
2018/02/09	0	0.00	1	117.00	130.00	-1	3,659	-0.03%
2018/02/08	3	126.67	4	126.50	122.00	-1	3,562	-0.03%
2018/02/07	4	130.00	0	0.00	124.00	4	3,511	0.11%
2018/02/06	2	122.00	0	0.00	121.50	2	3,440	0.06%
2018/02/05	15	131.67	21	135.93	134.50	-6	3,360	-0.18%
2018/02/02	10	128.50	14	134.46	135.00	-4	3,268	-0.12%
2018/01/31	6	123.50	0	0.00	127.00	6	3,192	0.19%
2018/01/30	8	124.63	7	125.79	122.50	1	3,192	0.03%
2018/01/26	2	129.00	0	0.00	126.00	2	3,156	0.06%
2018/01/25	2	125.25	1	122.50	121.50	1	3,099	0.03%
2018/01/24	1	132.00	0	0.00	130.00	1	3,278	0.03%
2018/01/23	0	0.00	5	123.00	133.50	-5	3,303	-0.15%
2018/01/22	0	0.00	1	122.00	121.50	-1	3,139	-0.03%
2018/01/19	2	113.00	2	113.75	119.50	0	3,007	0.00%
2018/01/18	0	0.00	12	109.00	109.00	-12	2,751	-0.44%
2018/01/16	1	98.10	0	0.00	97.70	1	2,576	0.04%
2018/01/12	0	0.00	6	94.68	94.10	-6	2,471	-0.24%
2018/01/04	1	91.30	0	0.00	91.90	1	2,575	0.04%