直得 (1597)-富邦-新竹券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	64.64	65.10	-5	602	-0.83%
2024/05/06	4	67.40	2.2	66.64	66.40	1.8	588	0.31%
2024/05/02	1	68.20	0	0.00	68.20	1	572	0.17%
2024/04/30	3	67.80	0	0.00	68.20	3	564	0.53%
2024/04/26	0	0.00	1	65.30	65.70	-1	539	-0.19%
2024/04/24	1	65.80	0	0.00	65.70	1	530	0.19%
2024/04/15	1	70.00	2	70.30	70.90	-1	484	-0.21%
2024/04/10	5	75.18	3.1	75.64	75.60	1.9	453	0.41%
2024/04/09	0	0.00	1.2	73.60	73.80	-1.2	430	-0.28%
2024/04/08	1.1	72.41	0	0.00	71.70	1.1	419	0.26%
2024/04/03	0	0.00	1	73.40	73.20	-1	408	-0.24%
2024/04/02	0	0.00	0	72.70	72.90	0	402	0.00%
2024/04/01	0	0.00	1	72.00	72.00	-1	392	-0.25%
2024/03/28	2	75.00	1	74.00	74.00	1	375	0.27%
2024/03/27	18.1	77.79	17.1	76.40	76.00	1	347	0.29%
2024/03/26	2.7	80.99	1	76.40	75.40	1.7	294	0.59%
2024/03/25	3	78.00	2	82.45	79.90	1	232	0.43%
2024/03/22	3	74.57	5	75.44	75.00	-2	162	-1.23%
2024/03/20	4.6	74.29	2	74.25	72.20	2.6	130	1.99%
2024/03/18	0	0.00	1	68.60	69.00	-1	93	-1.07%
2024/03/12	1	67.80	0	0.00	67.70	1	82	1.21%
2024/03/11	0	0.00	1	66.10	66.00	-1	76	-1.31%
2024/03/07	0	0.00	0	63.30	63.30	0	69	-0.02%
2024/03/06	0	0.00	1	64.20	63.70	-1	68	-1.46%
2024/03/05	1	64.90	0	0.00	64.50	1	67	1.49%
2024/02/27	0	0.00	2	65.55	66.30	-2	62	-3.18%
2024/02/22	2	66.00	0	0.00	65.70	2	67	2.96%
2024/02/01	0	0.00	0	63.80	63.60	0	59	-0.01%
2024/01/19	0	0.00	0	63.00	63.00	0	53	0.00%
2023/12/27	0	0.00	1	64.50	64.20	-1	51	-1.93%
2023/12/25	1	62.60	0	0.00	63.30	1	51	1.95%
2023/10/23	0	0.00	1	63.10	63.40	-1	43	-2.31%
2023/09/01	0	0.00	0.6	64.90	65.60	-0.6	72	-0.83%
2023/08/31	1	64.50	0	0.00	64.40	1	71	1.40%
2023/08/16	0.2	66.80	0	0.00	66.80	0.2	69	0.27%
2023/08/14	0	0.00	1	67.10	67.40	-1	70	-1.42%
2023/07/28	0	0.00	1	68.60	68.90	-1	71	-1.40%
2023/07/27	0	0.00	0.4	68.20	68.90	-0.4	71	-0.58%
2023/07/19	0	0.00	0.5	68.20	68.50	-0.5	71	-0.72%
2023/07/18	1	69.00	0	0.00	70.00	1	72	1.38%
2023/07/13	0	0.00	1	69.50	70.00	-1	74	-1.34%
2023/06/26	0	0.00	0.4	74.40	74.70	-0.4	79	-0.52%
2023/05/02	0	0.00	1.1	76.24	77.80	-1.1	173	-0.64%
2023/04/26	0	0.00	0	74.70	74.80	0	174	-0.01%
2023/04/19	1.1	80.02	0	0.00	78.80	1.1	166	0.66%
2023/03/10	1.7	80.06	0	0.00	80.10	1.7	133	1.27%
2023/03/09	0	82.50	1	85.70	83.00	-1	128	-0.77%
2023/03/08	0	0.00	1.2	82.17	85.50	-1.2	116	-1.03%
2023/03/07	3.2	83.37	5	81.30	80.40	-1.8	93	-1.92%
2023/03/03	0	0.00	5	77.10	77.40	-5	75	-6.59%
2023/02/24	0	0.00	2	77.70	77.70	-2	76	-2.61%
2023/02/22	3	76.60	0	0.00	76.50	3	76	3.95%
2023/02/21	5	76.30	1	77.90	77.60	4	74	5.34%
2023/02/08	0	0.00	0.1	76.30	76.30	-0.1	72	-0.14%
2023/01/05	0	0.00	2	70.00	70.00	-2	76	-2.62%
2022/12/20	0	0.00	1	71.69	71.30	-1	88	-1.14%
2022/12/13	0	0.00	1	72.20	73.00	-1	90	-1.11%
2022/12/06	1	75.80	0	0.00	74.40	1	89	1.11%
2022/12/05	1	77.50	0	0.00	76.70	1	88	1.13%
2022/11/29	0	0.00	1	77.90	80.00	-1	84	-1.19%
2022/11/28	2	76.70	0	0.00	76.80	2	78	2.54%
2022/11/18	0	75.50	0	0.00	76.00	0	78	0.01%
2022/11/16	0	0.00	1	75.30	75.30	-1	80	-1.24%
2022/11/08	1	74.20	0	0.00	75.80	1	79	1.26%
2022/11/01	0	72.50	0	0.00	73.60	0	71	0.01%
2022/10/24	0	0.00	0.1	69.98	71.50	-0.1	67	-0.15%
2022/10/13	0	0.00	1	69.80	70.00	-1	66	-1.51%
2022/10/06	0	0.00	0.1	70.40	70.60	-0.1	63	-0.16%
2022/09/30	0	69.20	0	0.00	69.90	0	60	0.00%
2022/09/19	0	0.00	0.2	72.40	71.40	-0.2	60	-0.28%
2022/09/12	0	72.20	0	0.00	73.10	0	64	0.00%
2022/09/08	0	0.00	0	72.00	73.90	0	65	-0.01%
2022/09/07	0	72.90	0	0.00	73.00	0	67	0.01%
2022/09/05	0	0.00	0	73.30	72.00	0	69	-0.01%
2022/09/02	0	0.00	0	74.00	73.80	0	70	0.00%
2022/09/01	0	74.00	0	73.80	74.00	0	72	0.00%
2022/08/29	0	76.90	0	0.00	73.70	0	80	0.01%
2022/08/25	0	80.00	0	0.00	79.20	0	80	0.01%
2022/08/23	0	79.40	0	0.00	79.40	0	84	0.01%
2022/08/18	0	0.00	4	75.00	75.50	-4	82	-4.87%
2022/08/16	0	0.00	2	74.70	74.90	-2	82	-2.42%
2022/08/05	0	0.00	1	72.80	73.30	-1	86	-1.15%
2022/08/02	1	72.00	0	0.00	72.60	1	87	1.14%
2022/07/26	0	0.00	1	75.10	75.10	-1	89	-1.11%
2022/06/14	0	0.00	1	79.30	79.30	-1	141	-0.71%
2022/06/13	1	82.30	0.3	81.60	82.30	0.7	147	0.49%
2022/06/09	0	0.00	3	83.60	84.50	-3	168	-1.79%
2022/06/06	2	82.80	0	0.00	82.10	2	239	0.83%
2022/05/30	0	0.00	1	80.10	79.40	-1	295	-0.34%
2022/05/24	0	0.00	0	77.90	77.30	0	297	-0.01%
2022/05/23	0	84.00	0.4	78.10	78.50	-0.4	297	-0.12%
2022/05/18	0	0.00	1	78.90	79.00	-1	299	-0.33%
2022/05/17	0	85.00	0	0.00	79.00	0	298	0.00%
2022/05/16	3	79.13	1	78.90	78.90	2	297	0.67%
2022/05/13	0	0.00	0	75.30	75.70	0	295	-0.01%
2022/05/10	2	75.15	2	75.00	76.00	0	295	0.00%
2022/04/18	1	79.70	0	0.00	79.70	1	300	0.33%
2022/04/12	1	77.70	0	0.00	77.90	1	294	0.34%
2022/04/11	2	80.50	1	79.10	79.30	1	293	0.34%
2022/04/08	0	0.00	1.2	80.75	81.00	-1.2	292	-0.41%
2022/04/07	0	0.00	1	81.70	80.60	-1	291	-0.34%
2022/04/01	1	82.40	1	82.40	82.20	0	294	0.00%
2022/03/31	2	83.55	0	84.10	83.50	2	292	0.68%
2022/03/29	0	0.00	0.1	82.90	82.30	-0.1	293	-0.05%
2022/03/24	1.1	83.36	0	0.00	83.50	1.1	291	0.38%
2022/03/23	0.1	84.25	0	0.00	84.20	0.1	289	0.03%
2022/03/22	3	85.30	3	84.93	84.80	0	287	0.00%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/15	1	86.20	8	85.95	83.10	-7	266	-2.63%
2022/03/14	1	90.50	1	90.70	90.00	0	252	0.00%
2022/03/11	9	94.04	7	94.24	91.90	2	242	0.82%
2022/03/10	7	90.59	4.1	90.95	94.50	2.9	217	1.33%
2022/03/09	1	89.40	3	89.70	87.60	-2	176	-1.13%
2022/03/08	8	90.45	4	88.95	87.80	4	164	2.44%
2022/03/07	5	91.86	4	91.35	89.90	1	148	0.68%
2022/03/03	0	0.00	0.4	82.60	83.40	-0.4	104	-0.35%
2022/02/24	0	0.00	1	80.00	80.20	-1	106	-0.94%
2022/02/22	1	81.30	0	0.00	81.40	1	108	0.92%
2022/02/10	0	0.00	0	84.00	83.60	0	128	-0.01%
2022/02/09	0	0.00	0	83.80	84.20	0	132	-0.01%
2022/01/26	0	0.00	1	81.70	81.30	-1	134	-0.75%
2022/01/14	0	0.00	1	82.80	82.70	-1	142	-0.70%
2021/12/29	1	88.70	0	0.00	88.80	1	146	0.68%
2021/12/28	1	88.60	1	87.60	89.40	0	147	0.00%
2021/12/27	0	0.00	1	87.00	87.10	-1	147	-0.68%
2021/12/23	1	89.00	1	88.20	88.10	0	157	0.00%
2021/12/13	0	0.00	1	86.10	86.00	-1	172	-0.58%
2021/12/10	1	85.00	0	0.00	84.80	1	174	0.57%
2021/12/09	0	0.00	1	86.00	85.60	-1	174	-0.57%
2021/12/08	2	86.05	0	0.00	85.90	2	176	1.13%
2021/12/01	0	0.00	2	86.60	86.90	-2	202	-0.99%
2021/11/30	0	0.00	2	86.10	86.40	-2	209	-0.96%
2021/11/16	0	0.00	1	89.50	89.50	-1	220	-0.45%
2021/11/15	2	89.25	0	0.00	89.60	2	221	0.90%
2021/11/12	0	0.00	1	87.30	88.20	-1	223	-0.45%
2021/11/03	1	87.00	0	0.00	86.90	1	244	0.41%
2021/11/02	3	89.90	0	0.00	86.70	3	248	1.21%
2021/10/26	0	0.00	1	86.70	86.40	-1	256	-0.39%
2021/10/25	0	0.00	1	85.50	85.90	-1	258	-0.39%
2021/10/22	1	84.50	0	0.00	84.80	1	268	0.37%
2021/10/15	0	0.00	2	85.20	84.90	-2	299	-0.67%
2021/10/14	2	84.70	0	0.00	84.70	2	314	0.64%
2021/10/07	0	0.00	1	85.00	85.00	-1	343	-0.29%
2021/10/05	0	0.00	0.2	83.70	84.30	-0.2	385	-0.05%
2021/10/01	0	0.00	2	84.20	83.30	-2	397	-0.50%
2021/09/30	2	86.80	1	84.10	86.80	1	412	0.24%
2021/09/29	1	84.50	0	0.00	84.50	1	420	0.24%
2021/09/13	3	91.93	4	91.90	91.80	-1	762	-0.13%
2021/09/10	1	90.60	0	0.00	91.50	1	892	0.11%
2021/09/09	1	89.30	1	91.00	91.60	0	942	0.00%
2021/09/06	1	90.50	0	0.00	90.80	1	944	0.11%
2021/09/03	2	95.35	0	0.00	94.50	2	940	0.21%
2021/09/02	1	99.90	1	101.50	96.80	0	936	0.00%
2021/09/01	0	0.00	1	100.00	101.00	-1	930	-0.11%
2021/08/27	0	0.00	1	100.00	100.00	-1	944	-0.11%
2021/08/23	1	100.50	2	100.25	100.00	-1	995	-0.10%
2021/08/17	0	0.00	14	96.55	96.60	-14	1,009	-1.39%
2021/08/16	0	0.00	5	95.18	95.70	-5	1,018	-0.49%
2021/08/13	0	0.00	12.3	101.63	99.90	-12.3	1,024	-1.20%
2021/08/12	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2021/08/11	0	0.00	12	99.75	100.00	-12	1,032	-1.16%
2021/08/09	1	104.00	0	0.00	103.00	1	1,053	0.09%
2021/08/06	0	0.00	10	102.50	102.50	-10	1,065	-0.94%
2021/08/05	1.1	101.50	2	101.50	101.50	-0.9	1,081	-0.08%
2021/08/02	0	0.00	0	103.00	102.00	0	1,131	0.00%
2021/07/28	3	101.33	0	0.00	101.50	3	1,165	0.26%
2021/07/27	3	104.67	0	105.50	104.50	3	1,174	0.25%
2021/07/26	1	110.50	0.1	109.50	109.50	0.9	1,182	0.08%
2021/07/22	0	0.00	6	108.33	107.00	-6	1,193	-0.51%
2021/07/20	0	0.00	8.1	105.50	105.50	-8.1	1,209	-0.67%
2021/07/16	3	113.00	0	0.00	112.50	3	1,241	0.24%
2021/07/14	1	113.50	5	114.10	113.50	-4	1,259	-0.32%
2021/07/13	9	119.17	0	0.00	115.50	9	1,263	0.71%
2021/07/12	1	121.00	0	0.00	121.00	1	1,255	0.08%
2021/07/09	0	115.50	0	0.00	115.50	0	1,254	0.00%
2021/07/08	4	117.50	0	0.00	117.50	4	1,288	0.31%
2021/07/07	0	0.00	1	118.00	119.00	-1	1,369	-0.07%
2021/07/06	0	118.00	0	0.00	118.00	0	1,385	0.00%
2021/07/02	1	118.50	3	117.67	118.50	-2	1,469	-0.13%
2021/07/01	2	115.50	2	119.00	115.00	0	1,504	0.00%
2021/06/30	1	121.45	0	0.00	119.00	1	1,510	0.07%
2021/06/29	0	0.00	4	119.50	121.00	-4	1,504	-0.27%
2021/06/28	2	119.00	4	120.63	118.50	-2	1,491	-0.13%
2021/06/25	1.1	123.96	2.6	124.50	124.00	-1.5	1,477	-0.10%
2021/06/24	15	124.57	13	126.88	125.50	2	1,453	0.14%
2021/06/23	5	119.30	2	115.75	123.50	3	1,379	0.22%
2021/06/22	5	117.60	2	116.50	116.00	3	1,336	0.22%
2021/06/21	14	116.93	30	114.78	114.00	-16	1,405	-1.14%
2021/06/18	18	109.00	4	109.63	108.00	14	1,313	1.07%
2021/06/17	1	101.50	0	0.00	103.00	1	1,285	0.08%
2021/06/16	0	0.00	1	103.00	101.50	-1	1,314	-0.08%
2021/06/15	1	101.50	0	0.00	102.00	1	1,365	0.07%
2021/06/09	1	100.50	0	0.00	100.50	1	1,478	0.07%
2021/06/01	2	103.00	2	107.50	110.50	0	2,045	0.00%
2021/05/31	0	0.00	1	101.50	101.00	-1	2,036	-0.05%
2021/05/28	0	0.00	1	104.00	103.50	-1	2,062	-0.05%
2021/05/27	0	0.00	3	99.00	98.60	-3	2,071	-0.14%
2021/05/26	1	99.70	0	0.00	99.50	1	2,081	0.05%
2021/05/25	2	101.25	1	99.90	99.50	1	2,094	0.05%
2021/05/24	0	0.00	2	96.35	101.00	-2	2,119	-0.09%
2021/05/19	2	94.40	0	0.00	95.00	2	2,343	0.09%
2021/05/18	0	0.00	2	91.00	93.90	-2	2,415	-0.08%
2021/05/17	2	90.70	1	90.30	89.10	1	2,431	0.04%
2021/05/14	3	94.07	2	97.30	91.40	1	2,431	0.04%
2021/05/13	2	94.00	0	0.00	93.20	2	2,435	0.08%
2021/05/12	1.1	94.55	4	94.35	92.70	-2.9	2,439	-0.12%
2021/05/11	2	100.00	3	103.50	99.10	-1	2,456	-0.04%
2021/05/06	0	0.00	2	108.50	105.50	-2	2,692	-0.07%
2021/05/04	1	105.50	10	110.05	109.00	-9	2,950	-0.31%
2021/05/03	1	117.00	2	117.22	113.50	-1	3,023	-0.03%
2021/04/29	3	121.50	0	0.00	120.50	3	3,284	0.09%
2021/04/28	2	123.00	0	0.00	124.50	2	3,351	0.06%
2021/04/27	5	124.00	0	0.00	123.50	5	3,443	0.15%
2021/04/26	0	0.00	2	123.25	125.00	-2	3,441	-0.06%
2021/04/23	6	120.67	2	120.75	120.50	4	3,439	0.12%
2021/04/22	4	125.25	4	124.99	123.50	0	3,440	0.00%
2021/04/21	3.1	127.86	2	126.50	127.00	1.1	3,431	0.03%
2021/04/20	1	131.00	0	0.00	132.00	1	3,439	0.03%
2021/04/16	2	131.50	0	131.00	131.00	2	3,607	0.05%
2021/04/15	2	133.75	0	0.00	134.00	2	3,718	0.05%
2021/04/14	2	129.50	5	132.20	135.00	-3	3,711	-0.08%
2021/04/13	8.1	137.40	2.1	141.86	131.00	6	3,687	0.16%
2021/04/12	0	0.00	2	136.25	137.50	-2	3,610	-0.06%
2021/04/09	3	134.67	1	135.50	135.50	2	3,588	0.06%
2021/04/08	11	134.59	6	136.67	135.00	5	3,561	0.14%
2021/04/07	1	130.00	5	127.20	131.50	-4	3,503	-0.11%
2021/04/06	2	126.50	2	125.50	127.00	0	3,463	0.00%
2021/04/01	5	123.90	0.1	123.50	123.50	4.9	3,440	0.14%
2021/03/31	1	123.00	2	124.50	124.00	-1	3,432	-0.03%
2021/03/29	1	124.00	0	0.00	124.00	1	3,422	0.03%
2021/03/26	3	122.50	1	124.00	123.50	2	3,434	0.06%
2021/03/25	2	122.00	2	124.00	121.50	0	3,441	0.00%
2021/03/24	9	131.17	13	131.35	122.00	-4	3,422	-0.12%
2021/03/23	4	125.38	3	125.67	126.50	1	3,306	0.03%
2021/03/22	1	124.47	0	0.00	123.00	1	3,289	0.03%
2021/03/19	2	120.78	0	0.00	124.00	2	3,268	0.06%
2021/03/18	2	125.00	3	122.50	124.50	-1	3,238	-0.03%
2021/03/17	2	117.00	0	0.00	116.00	2	3,183	0.06%
2021/03/16	1	121.00	3	120.00	118.00	-2	3,180	-0.06%
2021/03/15	4.3	123.18	3.1	122.60	119.50	1.2	3,154	0.04%
2021/03/12	1	123.50	7.2	121.47	122.50	-6.2	3,078	-0.20%
2021/03/11	3	120.48	3.2	121.75	119.00	-0.2	2,998	-0.01%
2021/03/10	5	120.89	4	120.13	120.00	1	2,938	0.03%
2021/03/09	8	120.00	8	119.38	122.00	0	2,875	0.00%
2021/03/08	7	117.93	0.5	117.50	115.00	6.5	2,692	0.24%
2021/03/03	1	113.50	0	0.00	112.50	1	2,569	0.04%
2021/03/02	0	0.00	1	109.00	106.00	-1	2,539	-0.04%
2021/02/26	1	110.50	0.1	111.00	110.00	0.9	2,518	0.04%
2021/02/24	2	111.50	5.1	116.99	111.00	-3.1	2,492	-0.12%
2021/02/23	6	119.08	3	117.83	115.00	3	2,455	0.12%
2021/02/22	5	116.80	2	115.75	115.00	3	2,335	0.13%
2021/02/19	2	116.75	2	115.50	113.50	0	2,292	0.00%
2021/02/18	6.1	113.92	7.1	114.09	115.50	-1	2,201	-0.05%
2021/02/17	2	104.25	1	106.00	105.00	1	2,121	0.05%
2021/02/05	0	0.00	1.3	100.75	100.00	-1.3	2,092	-0.06%
2021/02/04	0	0.00	2	100.15	98.10	-2	2,076	-0.10%
2021/02/03	2	99.45	3	102.00	99.00	-1	2,057	-0.05%
2021/02/02	12	101.17	3	102.00	103.50	9	2,038	0.44%
2021/02/01	5	103.00	9.7	102.75	101.00	-4.7	1,991	-0.24%
2021/01/29	0	0.00	15	115.13	112.00	-15	1,908	-0.79%
2021/01/28	3	109.17	2	109.25	110.50	1	1,749	0.06%
2021/01/27	6	112.90	14.4	111.08	111.50	-8.3	1,714	-0.49%
2021/01/26	31.4	114.86	11	114.27	113.50	20.4	1,639	1.24%
2021/01/25	9	107.50	11	108.91	108.00	-2	1,426	-0.14%
2021/01/22	27	108.20	23	106.65	110.00	4	1,336	0.30%
2021/01/21	1	103.00	4	103.50	104.50	-3	1,058	-0.28%
2021/01/20	3	97.63	9.2	97.45	95.10	-6.2	976	-0.63%
2021/01/15	1	92.80	0	0.00	92.90	1	848	0.12%
2021/01/14	1.5	94.00	0	0.00	94.60	1.5	823	0.18%
2021/01/13	1.5	96.87	6	98.98	96.50	-4.5	801	-0.56%
2021/01/12	3	97.91	0	0.00	98.20	3	769	0.40%
2021/01/11	12	98.99	11	103.45	103.00	1	711	0.14%
2021/01/08	1	88.20	4	92.23	95.20	-3	578	-0.52%
2021/01/07	1	87.80	0	0.00	86.60	1	450	0.22%
2021/01/06	0.5	86.00	0	0.00	86.20	0.5	439	0.11%
2020/12/31	3	83.83	1	83.20	83.60	2	393	0.51%
2020/12/28	0	0.00	1	88.00	87.70	-1	368	-0.27%
2020/12/25	1.1	87.00	1	86.90	87.30	0.1	364	0.01%
2020/12/24	2	88.65	3	89.07	87.50	-1	362	-0.28%
2020/12/23	0	85.20	0	0.00	85.70	0	348	0.01%
2020/12/22	2	90.70	5	89.40	86.00	-3	343	-0.87%
2020/12/18	0	85.80	0	0.00	85.80	0	308	0.01%
2020/12/17	0.1	87.00	2	88.90	87.00	-2	306	-0.64%
2020/12/16	4	88.30	3	87.20	87.20	1	286	0.35%
2020/12/15	1	85.40	0	0.00	83.40	1	267	0.37%
2020/12/14	0	0.00	3	86.30	86.60	-3	272	-1.10%
2020/12/10	0	0.00	1	88.00	87.70	-1	278	-0.36%
2020/12/04	3	89.80	0.1	88.50	88.20	2.9	257	1.13%
2020/12/03	0	0.00	0.1	87.00	86.30	-0.1	240	-0.02%
2020/12/02	0.1	88.00	1	88.10	87.70	-1	235	-0.40%
2020/12/01	7	89.21	4	89.50	89.00	3	222	1.35%
2020/11/17	1	78.00	0	0.00	77.30	1	204	0.49%
2020/10/27	0.6	76.70	0	0.00	76.70	0.6	246	0.25%
2020/09/25	1	76.00	0	0.00	75.60	1	413	0.24%
2020/09/24	0	0.00	4	78.05	77.60	-4	414	-0.96%
2020/09/23	0	0.00	5	78.50	79.00	-5	422	-1.18%
2020/09/22	0	0.00	1	78.60	78.60	-1	424	-0.24%
2020/09/17	1	82.90	0	0.00	81.00	1	441	0.23%
2020/09/14	2	79.05	0	0.00	79.30	2	435	0.46%
2020/09/07	0	0.00	3	78.70	78.50	-3	490	-0.61%
2020/08/31	10	80.00	1	79.20	80.20	9	544	1.65%
2020/08/26	1	75.30	0	0.00	75.80	1	570	0.18%
2020/08/25	3	75.87	2	74.60	74.60	1	590	0.17%
2020/08/19	1	78.50	0	0.00	78.60	1	944	0.11%
2020/08/12	1	79.60	0.2	81.00	80.50	0.8	996	0.08%
2020/07/27	1	84.30	0	0.00	83.10	1	1,162	0.09%
2020/07/23	0	0.00	1	88.20	88.30	-1	1,171	-0.09%
2020/07/21	0	0.00	1	90.40	90.80	-1	1,165	-0.09%
2020/07/16	0	0.00	0.5	93.10	93.60	-0.5	1,165	-0.04%
2020/07/15	1	90.90	0	0.00	90.80	1	1,170	0.09%
2020/07/13	0	0.00	2	92.00	92.60	-2	1,179	-0.17%
2020/07/10	1	92.70	2	92.60	91.30	-1	1,194	-0.08%
2020/07/09	3	94.73	3	96.37	93.70	0	1,198	0.00%
2020/07/08	0	0.00	2	94.50	95.20	-2	1,193	-0.17%
2020/07/07	3	94.73	0	0.00	93.50	3	1,187	0.25%
2020/07/06	2	94.10	0	0.00	94.80	2	1,182	0.17%
2020/07/03	0	0.00	2	93.00	92.30	-2	1,178	-0.17%
2020/07/02	1	93.60	0	0.00	93.50	1	1,181	0.08%
2020/06/24	0	0.00	4	90.65	92.10	-4	1,178	-0.34%
2020/06/22	0	0.00	6	91.62	92.60	-6	1,186	-0.51%
2020/06/19	2	93.50	0	0.00	92.60	2	1,190	0.17%
2020/06/18	1	93.10	0	0.00	93.60	1	1,193	0.08%
2020/06/17	1	94.00	0	0.00	94.00	1	1,195	0.08%
2020/06/16	4	93.63	0	0.00	94.00	4	1,197	0.33%
2020/06/12	4	89.28	2	88.40	89.20	2	1,199	0.17%
2020/06/11	1	91.80	0	0.00	90.80	1	1,218	0.08%
2020/06/09	1	93.00	0	0.00	92.60	1	1,224	0.08%
2020/06/08	0	0.00	2	94.15	93.70	-2	1,225	-0.16%
2020/06/05	1	97.90	1	97.50	95.10	0	1,224	0.00%
2020/06/04	2	96.35	0	0.00	95.90	2	1,212	0.16%
2020/06/03	1	94.40	27	94.40	94.00	-26	1,209	-2.15%
2020/05/29	28	95.14	0	0.00	95.80	28	1,168	2.40%
2020/05/28	3	102.33	3	99.67	93.10	0	1,145	0.00%
2020/05/27	2	100.25	2	101.00	100.00	0	1,020	0.00%
2020/05/26	0	0.00	1	96.30	94.00	-1	875	-0.11%
2020/05/25	0	0.00	2.5	92.14	92.60	-2.5	835	-0.30%
2020/05/22	1	92.90	1	93.70	91.50	0	835	0.00%
2020/05/21	0	0.00	1	90.80	93.10	-1	835	-0.12%
2020/05/14	2	88.40	0	0.00	86.50	2	1,008	0.20%
2020/05/07	0	0.00	2	92.60	92.30	-2	1,015	-0.20%
2020/05/06	0	0.00	1	92.60	92.20	-1	1,010	-0.10%
2020/05/05	0	0.00	1	92.30	92.20	-1	985	-0.10%
2020/05/04	0	0.00	1	92.30	90.70	-1	971	-0.10%
2020/04/30	2	92.15	1	93.80	91.00	1	941	0.11%
2020/04/28	1	80.80	0	0.00	80.80	1	867	0.12%
2020/04/27	0	0.00	1	81.40	81.00	-1	879	-0.11%
2020/04/22	0	0.00	1	74.50	77.50	-1	901	-0.11%
2020/04/20	1	82.70	1	82.90	80.80	0	912	0.00%
2020/04/16	2	76.50	1	76.40	76.70	1	901	0.11%
2020/04/15	2	75.70	2	76.55	77.00	0	916	0.00%
2020/04/06	1	66.10	0	0.00	66.50	1	921	0.11%
2020/03/31	0	0.00	1	66.30	65.50	-1	935	-0.11%
2020/03/27	2	64.90	0	0.00	64.20	2	957	0.21%
2020/03/20	0	0.00	3	53.33	53.20	-3	1,228	-0.24%
2020/03/19	3	49.93	1	49.60	49.60	2	1,215	0.16%
2020/03/12	0	0.00	3	79.43	79.90	-3	1,143	-0.26%
2020/03/06	1	89.80	0	0.00	89.90	1	1,095	0.09%
2020/03/03	2	92.10	0	0.00	90.00	2	1,089	0.18%
2020/03/02	0	0.00	3	86.50	89.60	-3	1,079	-0.28%
2020/02/24	0	0.00	1	97.70	97.00	-1	1,030	-0.10%
2020/02/21	1	97.30	1	97.20	96.20	0	1,014	0.00%
2020/02/20	3	101.50	3.4	100.55	99.90	-0.4	983	-0.04%
2020/02/19	2	101.00	1.1	99.82	101.50	0.9	956	0.09%
2020/02/18	1	104.00	1	102.50	100.00	0	916	0.00%
2020/02/17	1	97.80	4	98.05	98.40	-3	819	-0.37%
2020/02/14	0	0.00	4	97.05	97.40	-4	808	-0.50%
2020/02/11	0	0.00	1	94.50	93.80	-1	789	-0.13%
2020/02/10	0	0.00	3	93.37	93.60	-3	789	-0.38%
2020/02/06	0	0.00	1	91.70	93.00	-1	794	-0.13%
2020/01/30	1	86.50	1	87.20	86.50	0	872	0.00%
2020/01/17	1	96.30	1.9	95.69	95.00	-0.9	843	-0.10%
2020/01/15	2	96.40	1	97.30	95.20	1	835	0.12%
2020/01/13	0	0.00	1	94.60	94.60	-1	814	-0.12%
2020/01/10	0	0.00	3	93.17	93.40	-3	807	-0.37%
2020/01/09	1	93.90	0	0.00	92.00	1	792	0.13%
2020/01/08	1	89.80	0	0.00	89.00	1	782	0.13%
2020/01/03	2	92.80	0	0.00	92.80	2	783	0.26%
2019/12/30	0	0.00	1	93.20	93.10	-1	774	-0.13%
2019/12/26	0	0.00	2.4	96.03	96.30	-2.4	760	-0.31%
2019/12/25	1	95.30	0	0.00	95.30	1	760	0.13%
2019/12/24	1	95.70	2	97.30	95.50	-1	752	-0.13%
2019/12/23	8	97.56	4.1	97.57	97.80	3.9	733	0.53%
2019/12/20	1	98.20	0	0.00	98.10	1	719	0.14%
2019/12/19	7	99.31	8	99.90	97.20	-1	675	-0.15%
2019/12/18	0	0.00	1	96.00	94.90	-1	576	-0.17%
2019/12/17	0	0.00	4	92.63	93.60	-4	528	-0.76%
2019/12/13	0	0.00	1	87.60	87.60	-1	473	-0.21%
2019/12/12	0	0.00	2	88.00	87.60	-2	470	-0.42%
2019/12/11	1	87.00	0	0.00	87.00	1	469	0.21%
2019/12/10	2	86.80	0	0.00	86.90	2	482	0.41%
2019/12/06	0	0.00	0.1	86.70	86.90	-0.1	532	-0.02%
2019/12/03	0	0.00	1	86.30	87.00	-1	544	-0.18%
2019/11/18	1	86.70	0	0.00	87.20	1	623	0.16%
2019/11/07	2	88.30	9	89.00	88.30	-7	647	-1.08%
2019/11/06	0	0.00	1	91.80	91.20	-1	645	-0.15%
2019/11/05	1	91.60	1	91.60	91.90	0	650	0.00%
2019/11/04	1	92.50	2	91.75	91.60	-1	656	-0.15%
2019/11/01	1	93.00	1.4	91.72	91.90	-0.4	653	-0.06%
2019/10/31	3	93.23	2.2	91.42	91.00	0.8	642	0.12%
2019/10/29	0	0.00	1	88.30	88.40	-1	584	-0.17%
2019/10/28	1	88.80	1	88.70	88.70	0	646	0.00%
2019/10/25	1	87.80	0	0.00	86.40	1	645	0.16%
2019/10/22	4	85.78	0.1	85.60	85.60	3.9	858	0.45%
2019/10/18	1	86.30	1	86.10	86.30	0	885	0.00%
2019/10/16	1	86.50	0	0.00	86.60	1	888	0.11%
2019/10/15	0.2	86.80	3	86.77	87.20	-2.8	887	-0.32%
2019/10/14	2	86.95	2.1	86.69	86.80	-0.1	891	-0.01%
2019/10/07	0	0.00	2	87.00	86.80	-2	889	-0.22%
2019/10/04	1	89.30	1	88.20	88.20	0	886	0.00%
2019/10/01	0	0.00	2	88.35	88.00	-2	892	-0.22%
2019/09/24	3	88.20	3	88.70	88.30	0	921	0.00%
2019/09/23	3	88.00	4	88.08	88.00	-1	919	-0.11%
2019/09/20	1	85.70	0	0.00	85.10	1	881	0.11%
2019/09/19	0	0.00	1	85.50	85.50	-1	883	-0.11%
2019/09/18	3	87.90	3	87.00	87.10	0	901	0.00%
2019/09/17	1	87.10	5	87.44	87.60	-4	905	-0.44%
2019/09/12	4	87.23	3	86.97	86.00	1	963	0.10%
2019/09/11	7	86.43	8	87.04	87.10	-1	967	-0.10%
2019/09/10	1	84.00	1	82.70	82.90	0	924	0.00%
2019/09/09	0	0.00	2	84.00	83.20	-2	924	-0.22%
2019/09/06	1	85.40	1	85.00	85.20	0	924	0.00%
2019/09/05	2	84.90	0	0.00	84.90	2	930	0.21%
2019/08/30	1	83.50	1	83.10	83.40	0	975	0.00%
2019/08/29	0	0.00	1	82.70	82.70	-1	984	-0.10%
2019/08/28	3	82.73	0	0.00	83.60	3	982	0.31%
2019/08/27	1	82.90	0	0.00	82.60	1	981	0.10%
2019/08/26	4	82.35	0	0.00	82.00	4	991	0.40%
2019/08/23	2	93.15	1	92.90	93.50	1	981	0.10%
2019/08/22	0	0.00	1	91.10	90.70	-1	960	-0.10%
2019/08/20	1	91.50	0	0.00	91.20	1	958	0.10%
2019/08/19	2	91.40	1	91.40	91.40	1	964	0.10%
2019/08/14	0	0.00	1	88.80	88.50	-1	986	-0.10%
2019/08/13	1	87.90	0	0.00	87.80	1	999	0.10%
2019/08/12	0	0.00	1	88.00	89.20	-1	1,002	-0.10%
2019/08/08	1	89.10	0	0.00	89.30	1	1,004	0.10%
2019/08/07	10	89.46	4	90.18	88.40	6	1,025	0.58%
2019/08/01	0	0.00	1	95.40	95.90	-1	1,113	-0.09%
2019/07/31	3	95.73	1	96.80	96.80	2	1,138	0.18%
2019/07/30	5	99.88	2	101.00	95.50	3	1,184	0.25%
2019/07/29	1	98.80	0	0.00	98.90	1	1,151	0.09%
2019/07/26	6	102.75	5	101.00	98.90	1	1,197	0.08%
2019/07/25	2	101.50	1.3	100.50	100.50	0.8	1,159	0.06%
2019/07/24	3	99.63	5	100.98	102.00	-2	1,190	-0.17%
2019/07/23	1	93.00	1	93.30	93.00	0	1,246	0.00%
2019/07/10	0	0.00	2	90.05	90.10	-2	1,703	-0.12%
2019/07/03	1	90.80	1	91.50	90.80	0	1,797	0.00%
2019/07/02	1	93.10	2	92.00	92.50	-1	1,861	-0.05%
2019/07/01	1	93.50	0	0.00	91.50	1	2,003	0.05%
2019/06/27	0	0.00	1	88.40	88.20	-1	2,066	-0.05%
2019/06/26	1	87.80	1	87.90	87.70	0	2,063	0.00%
2019/06/25	1	87.00	0	0.00	87.00	1	2,060	0.05%
2019/06/20	3	87.40	1	86.00	88.50	2	2,030	0.10%
2019/06/14	1	82.00	1	82.80	82.60	0	1,983	0.00%
2019/06/13	0	0.00	1	82.00	81.70	-1	1,984	-0.05%
2019/06/11	1	80.80	2	81.30	82.00	-1	1,980	-0.05%
2019/06/06	1	83.90	0	0.00	80.30	1	1,956	0.05%
2019/05/31	1	89.40	0	0.00	89.40	1	1,948	0.05%
2019/05/30	1	88.50	1	88.00	88.50	0	1,942	0.00%
2019/05/28	0	0.00	1	86.50	86.20	-1	1,964	-0.05%
2019/05/20	2	90.95	0	0.00	89.10	2	2,184	0.09%
2019/05/15	0	0.00	1	91.50	91.10	-1	2,278	-0.04%
2019/05/14	1	88.20	0	0.00	88.60	1	2,275	0.04%
2019/05/13	2	93.85	1	90.10	90.00	1	2,266	0.04%
2019/05/09	1	99.00	2.3	100.56	100.00	-1.3	2,234	-0.06%
2019/05/08	3	106.83	2	105.50	106.00	1	2,204	0.05%
2019/05/07	2	109.00	0	0.00	110.00	2	2,221	0.09%
2019/05/06	1	113.00	2	112.00	111.00	-1	2,179	-0.05%
2019/05/03	0	0.00	3	118.67	118.00	-3	2,145	-0.14%
2019/05/02	2	114.50	9	112.72	114.00	-7	2,102	-0.33%
2019/04/30	13	115.08	11	112.09	113.00	2	2,084	0.10%
2019/04/29	19	117.13	20	117.30	114.00	-1	2,047	-0.05%
2019/04/26	2	113.00	3	113.67	113.00	-1	1,959	-0.05%
2019/04/25	17	116.50	12	116.08	116.50	5	1,959	0.26%
2019/04/24	3	109.17	7	114.64	115.50	-4	1,948	-0.21%
2019/04/23	9	103.89	2	104.25	105.00	7	1,905	0.37%
2019/04/22	0	0.00	10	101.00	100.50	-10	1,835	-0.54%
2019/04/19	8	98.83	4	99.45	99.70	4	1,819	0.22%
2019/04/18	2	96.55	0	0.00	95.10	2	1,791	0.11%
2019/04/17	2	98.95	1	97.70	98.00	1	1,787	0.06%
2019/04/16	2	99.15	0	0.00	100.00	2	1,774	0.11%
2019/04/12	1	99.80	1	97.00	97.00	0	1,764	0.00%
2019/04/11	1	99.30	3	99.40	99.10	-2	1,757	-0.11%
2019/04/10	8	104.00	7	106.36	101.50	1	1,738	0.06%
2019/04/09	1	103.50	2	101.50	103.50	-1	1,695	-0.06%
2019/04/08	9	104.50	5	104.40	101.50	4	1,671	0.24%
2019/04/03	8	101.38	21	101.00	101.50	-13	1,608	-0.81%
2019/04/02	15	95.12	1	97.00	99.60	14	1,464	0.96%
2019/03/27	1	89.10	0	0.00	89.10	1	1,394	0.07%
2019/03/26	0	0.00	1	88.80	89.20	-1	1,405	-0.07%
2019/03/22	1	89.20	0	0.00	89.20	1	1,453	0.07%
2019/03/21	1	91.10	0	0.00	91.10	1	1,448	0.07%
2019/03/20	1	89.00	0	0.00	90.70	1	1,441	0.07%
2019/03/14	1	88.70	0	0.00	88.40	1	1,470	0.07%
2019/03/12	0	0.00	1	91.60	90.10	-1	1,511	-0.07%
2019/03/11	3	89.30	6	89.20	90.80	-3	1,559	-0.19%
2019/03/08	3	87.40	3	88.80	89.50	0	1,620	0.00%
2019/03/07	1.8	89.50	0	0.00	89.50	1.8	1,623	0.11%
2019/03/04	0	0.00	2	94.85	94.40	-2	1,670	-0.12%
2019/02/27	1	95.00	1	95.00	94.80	0	1,660	0.00%
2019/02/26	7	98.01	9	96.84	96.00	-2	1,652	-0.12%
2019/02/25	6	96.17	13	94.39	95.10	-7	1,640	-0.43%
2019/02/22	4	95.55	25	98.87	94.60	-21	1,632	-1.29%
2019/02/21	13	93.58	3	93.23	94.50	10	1,506	0.66%
2019/02/20	1	94.30	3	92.27	92.30	-2	1,495	-0.13%
2019/02/19	3	93.00	1	92.40	92.40	2	1,514	0.13%
2019/02/15	22	94.15	17	91.26	90.00	5	1,469	0.34%
2019/02/14	0	0.00	0.4	90.40	90.80	-0.4	1,392	-0.03%
2019/02/13	9	91.88	0	0.00	89.70	9	1,381	0.65%
2019/02/12	7	91.80	0	0.00	91.50	7	1,372	0.51%
2019/02/11	7	91.21	7	90.17	90.10	0	1,390	0.00%
2019/01/30	0	0.00	1	89.10	88.50	-1	1,379	-0.07%
2019/01/29	1	88.70	1	88.40	89.00	0	1,379	0.00%
2019/01/28	6	92.10	6	91.00	89.50	0	1,381	0.00%
2019/01/24	1	88.00	1	87.30	87.30	0	1,378	0.00%
2019/01/22	1	87.50	1	88.30	87.30	0	1,390	0.00%
2019/01/21	1	89.50	4	89.23	89.10	-3	1,390	-0.22%
2019/01/18	8.4	89.88	6	90.53	88.80	2.4	1,377	0.17%
2019/01/17	3	86.50	2	86.95	86.50	1	1,330	0.08%
2019/01/16	7	90.09	17	89.52	89.20	-10	1,306	-0.77%
2019/01/15	11	85.28	0	0.00	86.60	11	1,128	0.97%
2019/01/14	0	0.00	1	78.80	78.80	-1	1,062	-0.09%
2019/01/08	0	0.00	1	74.70	75.00	-1	1,130	-0.09%
2019/01/04	0	0.00	6	74.00	73.60	-6	1,203	-0.50%
2019/01/03	5	78.00	5	79.00	77.00	0	1,223	0.00%
2018/12/25	0	0.00	1	78.50	78.50	-1	1,414	-0.07%
2018/12/24	0	0.00	1	80.50	80.50	-1	1,433	-0.07%
2018/12/22	0	0.00	7	78.40	78.60	-7	1,456	-0.48%
2018/12/19	1	82.00	9	83.76	82.50	-8	1,487	-0.54%
2018/12/18	14	86.62	4	86.00	84.00	10	1,501	0.67%
2018/12/17	1	82.70	8	84.29	84.50	-7	1,500	-0.47%
2018/12/13	6	82.62	3	82.77	82.80	3	1,579	0.19%
2018/12/12	5	83.58	3	82.97	82.70	2	1,595	0.13%
2018/12/11	2	81.60	1	81.80	81.30	1	1,611	0.06%
2018/12/10	0	0.00	2	84.20	81.50	-2	1,640	-0.12%
2018/12/06	2	87.90	2	88.65	83.60	0	1,660	0.00%
2018/12/05	1	89.50	2	88.60	89.80	-1	1,672	-0.06%
2018/12/04	6	94.10	13	94.35	91.60	-7	1,689	-0.41%
2018/12/03	14	91.45	9	89.84	92.10	5	1,679	0.30%
2018/11/30	0	0.00	1	83.00	83.80	-1	1,657	-0.06%
2018/11/29	9	84.54	7	83.30	81.90	2	1,666	0.12%
2018/11/28	5	84.00	3	82.17	83.20	2	1,659	0.12%
2018/11/27	1	79.90	1	79.90	79.50	0	1,646	0.00%
2018/11/22	2	80.20	2	78.65	77.30	0	1,666	0.00%
2018/11/21	11	77.95	2	78.30	77.80	9	1,670	0.54%
2018/11/20	2	77.60	0	0.00	78.30	2	1,671	0.12%
2018/11/15	21	73.93	1.3	73.92	74.40	19.8	1,666	1.19%
2018/11/13	0	0.00	1	74.20	74.20	-1	1,753	-0.06%
2018/11/09	1	76.00	0	0.00	77.30	1	1,850	0.05%
2018/11/08	4	81.90	4	80.85	78.60	0	1,865	0.00%
2018/11/07	1	77.00	0	0.00	77.50	1	1,851	0.05%
2018/11/02	37	78.10	59	76.49	76.50	-22	1,917	-1.15%
2018/11/01	2	74.15	2	73.25	74.60	0	1,924	0.00%
2018/10/31	2	72.80	3	72.13	72.00	-1	1,917	-0.05%
2018/10/30	38	67.93	0	0.00	68.70	38	1,924	1.97%
2018/10/29	1	68.80	1	69.10	68.30	0	1,941	0.00%
2018/10/26	0	0.00	0.2	67.00	67.30	-0.2	1,954	-0.01%
2018/10/25	1	70.40	0.2	69.70	69.70	0.8	1,964	0.04%
2018/10/24	0	0.00	0.1	76.60	77.00	-0.1	1,988	-0.01%
2018/10/22	0	0.00	1	81.00	81.40	-1	2,174	-0.05%
2018/10/19	0	0.00	1.1	79.36	80.00	-1.1	2,204	-0.05%
2018/10/17	0	0.00	2	84.75	83.70	-2	2,225	-0.09%
2018/10/16	1	85.40	0	0.00	83.20	1	2,228	0.04%
2018/10/15	2	83.75	2	84.10	83.40	0	2,225	0.00%
2018/10/12	1	79.60	0	0.00	79.60	1	2,213	0.05%
2018/10/11	1	76.70	1	77.00	76.70	0	2,223	0.00%
2018/10/09	0	0.00	1.2	86.35	85.20	-1.2	2,274	-0.05%
2018/10/08	1	93.10	13	93.62	90.30	-12	2,370	-0.51%
2018/10/05	2	91.30	6	91.83	93.00	-4	2,412	-0.17%
2018/10/04	3	98.93	1.4	97.89	97.50	1.6	2,387	0.07%
2018/10/03	2	103.50	1.2	106.00	103.00	0.8	2,356	0.04%
2018/10/02	1	111.00	0	0.00	110.50	1	2,327	0.04%
2018/10/01	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2018/09/26	3	111.50	2	111.00	110.50	1	2,397	0.04%
2018/09/25	7	111.93	1	110.50	110.00	6	2,405	0.25%
2018/09/21	0	0.00	28	109.61	113.00	-28	2,389	-1.17%
2018/09/20	2	111.50	2	109.50	109.50	0	2,371	0.00%
2018/09/19	2	112.00	6	110.25	109.50	-4	2,361	-0.17%
2018/09/18	2	106.75	1	108.50	106.00	1	2,321	0.04%
2018/09/17	2	111.50	1	109.50	111.00	1	2,320	0.04%
2018/09/14	5	106.90	5	107.80	110.50	0	2,340	0.00%
2018/09/13	1	104.50	0	0.00	102.50	1	2,320	0.04%
2018/09/12	0	0.00	1.2	104.92	102.50	-1.2	2,326	-0.05%
2018/09/11	1	103.50	1	103.00	106.50	0	2,325	0.00%
2018/09/10	3.8	100.89	4	103.38	100.00	-0.3	2,309	-0.01%
2018/09/07	8	106.81	6.3	108.30	108.00	1.7	2,303	0.08%
2018/09/05	2	120.25	2	122.00	119.50	0	2,299	0.00%
2018/09/04	0	0.00	1	121.50	122.50	-1	2,312	-0.04%
2018/09/03	0.3	121.00	2	120.50	121.50	-1.8	2,340	-0.07%
2018/08/31	2	123.25	0	0.00	123.50	2	2,357	0.08%
2018/08/30	2	126.25	2	126.25	124.50	0	2,403	0.00%
2018/08/29	2	125.50	1	124.50	124.50	1	2,452	0.04%
2018/08/28	2	123.75	2	125.00	123.00	0	2,446	0.00%
2018/08/27	0	0.00	2	121.25	122.50	-2	2,439	-0.08%
2018/08/24	3	120.17	5	119.20	119.50	-2	2,479	-0.08%
2018/08/22	1	124.50	2	124.00	125.50	-1	2,500	-0.04%
2018/08/21	2	128.50	1	128.00	125.50	1	2,518	0.04%
2018/08/20	2	125.00	2	122.50	122.50	0	2,491	0.00%
2018/08/17	7	129.36	6	131.83	126.50	1	2,506	0.04%
2018/08/16	2	123.25	2	120.50	125.00	0	2,458	0.00%
2018/08/15	1	129.00	0	0.00	122.00	1	2,451	0.04%
2018/08/14	1	126.00	0	0.00	127.00	1	2,460	0.04%
2018/08/13	7	126.14	5	126.10	124.50	2	2,485	0.08%
2018/08/10	3	134.50	1	132.00	131.00	2	2,473	0.08%
2018/08/09	0	0.00	4	131.50	133.00	-4	2,484	-0.16%
2018/08/08	1	133.00	1	135.50	131.50	0	2,529	0.00%
2018/08/07	1	131.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	3	129.83	2	129.50	131.00	1	2,667	0.04%
2018/08/03	10	133.00	16	133.81	133.50	-6	2,762	-0.22%
2018/08/01	6	134.92	1	135.50	134.50	5	2,955	0.17%
2018/07/31	4	134.50	5	134.80	132.50	-1	2,981	-0.03%
2018/07/30	18	136.14	18	137.97	136.00	0	3,066	0.00%
2018/07/27	15	164.60	12	164.38	165.50	3	3,028	0.10%
2018/07/26	6	153.33	8	155.94	156.00	-2	2,976	-0.07%
2018/07/25	1	153.50	0	0.00	151.00	1	3,005	0.03%
2018/07/24	2	144.50	1	140.00	147.50	1	3,017	0.03%
2018/07/23	1	138.50	1	138.50	139.00	0	3,046	0.00%
2018/07/20	11	151.41	11	148.27	146.50	0	3,094	0.00%
2018/07/19	1	146.50	11	145.00	146.50	-10	3,165	-0.32%
2018/07/18	0	0.00	1	150.50	149.50	-1	3,224	-0.03%
2018/07/17	12	155.25	9	151.44	150.00	3	3,265	0.09%
2018/07/16	24	156.71	24	158.79	161.00	0	3,225	0.00%
2018/07/13	2	141.25	2	142.50	152.00	0	3,145	0.00%
2018/07/12	11	140.00	11	138.59	138.50	0	3,176	0.00%
2018/07/11	3	137.33	2	136.50	136.00	1	3,243	0.03%
2018/07/10	2	137.50	5	140.00	139.00	-3	3,303	-0.09%
2018/07/09	12	135.33	3	135.83	135.00	9	3,329	0.27%
2018/07/06	6	133.92	3	139.17	139.50	3	3,403	0.09%
2018/07/05	1	140.00	0	0.00	130.50	1	3,470	0.03%
2018/07/04	1	145.00	1	147.84	141.50	0	3,616	0.00%
2018/07/03	2	154.25	4.1	146.49	144.00	-2.1	3,738	-0.06%
2018/07/02	1	154.50	1	152.04	151.50	0	4,023	0.00%
2018/06/29	6	157.50	1	156.50	157.00	5	4,206	0.12%
2018/06/28	0	0.00	2	157.75	158.50	-2	4,230	-0.05%
2018/06/27	1	160.00	1	154.00	153.50	0	4,269	0.00%
2018/06/26	1	154.00	2	153.00	156.00	-1	4,329	-0.02%
2018/06/25	2	162.75	2	163.75	156.00	0	4,384	0.00%
2018/06/22	0	0.00	0.1	156.50	156.00	-0.1	4,399	0.00%
2018/06/21	1	157.50	2	157.50	161.00	-1	4,505	-0.02%
2018/06/20	2	153.25	3	152.67	152.00	-1	4,609	-0.02%
2018/06/19	4	156.75	1.1	155.00	153.50	2.9	4,768	0.06%
2018/06/15	3	164.00	7	162.93	161.00	-4	4,936	-0.08%
2018/06/14	5	161.60	6	160.92	163.00	-1	4,976	-0.02%
2018/06/13	6	164.83	2	164.50	165.00	4	5,102	0.08%
2018/06/12	4	169.00	2	170.00	169.50	2	5,098	0.04%
2018/06/11	3	167.50	14	169.79	168.00	-11	5,100	-0.22%
2018/06/08	2	178.00	2	181.00	174.00	0	5,117	0.00%
2018/06/07	3	176.33	0	0.00	175.50	3	5,109	0.06%
2018/06/06	0	0.00	15	180.23	178.00	-15	5,107	-0.29%
2018/06/05	1	171.50	7	171.07	170.00	-6	5,115	-0.12%
2018/06/04	4	173.38	9	174.33	172.50	-5	5,139	-0.10%
2018/06/01	9	171.56	5	173.80	175.00	4	5,164	0.08%
2018/05/31	6	172.58	3	168.33	166.00	3	5,166	0.06%
2018/05/30	10	167.40	1	166.50	170.00	9	5,217	0.17%
2018/05/29	5	174.20	4	175.75	171.00	1	5,235	0.02%
2018/05/28	1	179.50	4	180.00	179.00	-3	5,247	-0.06%
2018/05/25	4	176.88	7	177.29	177.00	-3	5,284	-0.06%
2018/05/24	1	185.50	3	183.33	183.00	-2	5,326	-0.04%
2018/05/23	2	181.50	3	184.67	181.50	-1	5,433	-0.02%
2018/05/22	3	185.00	4	183.13	186.00	-1	5,727	-0.02%
2018/05/21	7	187.57	4	190.00	185.50	3	5,768	0.05%
2018/05/18	1	184.00	3	180.83	182.00	-2	5,828	-0.03%
2018/05/17	17	181.97	18	180.44	183.00	-1	5,925	-0.02%
2018/05/16	2	183.50	0	0.00	181.50	2	5,965	0.03%
2018/05/15	11.1	187.81	5	183.90	185.00	6.1	6,010	0.10%
2018/05/14	12	194.13	8	196.81	193.50	4	6,055	0.07%
2018/05/11	40	186.69	30	182.73	185.00	10	6,126	0.16%
2018/05/10	24	177.02	21	173.33	178.50	3	6,132	0.05%
2018/05/09	10	164.35	16	166.34	171.00	-6	6,130	-0.10%
2018/05/08	13	158.46	4.1	156.42	156.00	9	6,059	0.15%
2018/05/07	10	152.65	10	156.15	160.50	0	6,113	0.00%
2018/05/04	3	151.33	3	155.67	146.00	0	6,033	0.00%
2018/05/03	5	163.00	5	163.30	162.00	0	6,115	0.00%
2018/05/02	9	161.06	7	159.71	161.00	2	6,180	0.03%
2018/04/30	4	171.63	5	169.90	170.50	-1	6,230	-0.02%
2018/04/27	7	167.07	17	168.85	168.00	-10	6,376	-0.16%
2018/04/26	18.3	166.57	12	169.63	167.50	6.3	6,504	0.10%
2018/04/25	3.7	169.60	9	165.67	172.00	-5.3	6,696	-0.08%
2018/04/24	17	166.59	93	163.18	162.00	-76	6,713	-1.13%
2018/04/23	14	186.75	14.1	186.61	179.50	-0.1	6,714	0.00%
2018/04/20	2	202.75	13	200.31	199.00	-11	6,695	-0.16%
2018/04/19	2.1	202.33	8	201.31	204.00	-5.9	6,753	-0.09%
2018/04/18	6	204.33	11	205.50	201.00	-5	6,793	-0.07%
2018/04/17	11.1	197.78	10	200.05	198.50	1.1	6,700	0.02%
2018/04/16	8	201.94	1	198.50	194.00	7	6,617	0.11%
2018/04/13	6	198.00	3	197.50	197.50	3	6,545	0.05%
2018/04/12	8	200.31	7.2	199.89	198.00	0.8	6,495	0.01%
2018/04/11	20	205.53	7	204.29	204.50	13	6,403	0.20%
2018/04/10	13	197.85	36	196.71	200.00	-23	6,306	-0.36%
2018/04/09	56	189.79	33	189.79	191.00	23	6,147	0.37%
2018/04/03	70	181.39	68	180.20	182.00	2	5,999	0.03%
2018/04/02	39	169.49	24	170.63	176.00	15	5,695	0.26%
2018/03/31	3	158.50	33	158.09	160.00	-30	5,502	-0.55%
2018/03/30	7	163.21	5	165.30	161.00	2	5,465	0.04%
2018/03/29	6.1	164.00	3	168.00	164.50	3.1	5,409	0.06%
2018/03/28	17.1	165.41	6	164.75	164.00	11.1	5,336	0.21%
2018/03/27	3	162.83	2	162.75	161.00	1	5,268	0.02%
2018/03/26	78	169.09	8	160.38	160.00	70	5,222	1.34%
2018/03/23	27	153.56	13	158.54	157.00	14	5,104	0.27%
2018/03/22	18	158.58	62	160.87	152.50	-44	4,980	-0.88%
2018/03/21	54	155.39	10	157.25	160.00	44	4,810	0.91%
2018/03/20	2	145.50	0	0.00	145.50	2	4,628	0.04%
2018/03/19	14	147.29	15	146.67	146.00	-1	4,570	-0.02%
2018/03/16	1	140.00	10	141.75	139.50	-9	4,418	-0.20%
2018/03/15	5	138.00	1	137.50	138.00	4	4,386	0.09%
2018/03/14	3	140.83	5	139.00	139.00	-2	4,383	-0.05%
2018/03/13	6	141.42	9	140.39	138.00	-3	4,363	-0.07%
2018/03/12	9	140.00	2	138.50	138.50	7	4,355	0.16%
2018/03/09	9	141.44	8	141.75	142.00	1	4,358	0.02%
2018/03/08	0	0.00	7	139.14	137.50	-7	4,354	-0.16%
2018/03/07	28.1	140.67	6	137.75	136.50	22.1	4,330	0.51%
2018/03/06	1	140.50	5	139.90	141.50	-4	4,310	-0.09%
2018/03/05	9.1	140.81	16	141.00	136.00	-7	4,274	-0.16%
2018/03/02	12.1	140.00	14	138.93	138.50	-2	4,226	-0.05%
2018/03/01	7	137.57	6	139.17	142.00	1	4,212	0.02%
2018/02/27	9	143.33	10	143.10	138.00	-1	4,177	-0.02%
2018/02/26	6	140.33	5	140.92	144.00	1	4,149	0.02%
2018/02/23	27	140.13	19	142.68	138.00	8	4,088	0.20%
2018/02/22	18	142.03	21	143.83	143.00	-3	4,062	-0.07%
2018/02/21	7	133.07	10	134.80	136.50	-3	3,793	-0.08%
2018/02/12	15	132.13	11.3	127.76	124.50	3.8	3,728	0.10%
2018/02/09	9.3	118.26	18	117.94	130.00	-8.8	3,659	-0.24%
2018/02/08	4	123.75	3	123.50	122.00	1	3,562	0.03%
2018/02/07	15	128.87	17	127.85	124.00	-2	3,511	-0.06%
2018/02/06	14	127.18	47	126.85	121.50	-33	3,440	-0.96%
2018/02/05	51	136.74	23	136.59	134.50	28	3,360	0.83%
2018/02/02	12	130.96	22	129.95	135.00	-10	3,268	-0.31%
2018/02/01	14	131.89	15	128.57	128.00	-1	3,209	-0.03%
2018/01/31	1	125.50	7	125.64	127.00	-6	3,192	-0.19%
2018/01/30	40	126.93	16	124.22	122.50	24	3,192	0.75%
2018/01/29	7	125.29	13	124.92	121.50	-6	3,144	-0.19%
2018/01/26	32	126.58	20	127.98	126.00	12	3,156	0.38%
2018/01/25	4.1	124.83	4	122.88	121.50	0.1	3,099	0.00%
2018/01/24	6	130.50	13	129.65	130.00	-7	3,278	-0.21%
2018/01/23	24	125.33	15	128.37	133.50	9	3,303	0.27%
2018/01/22	7	123.71	7	124.29	121.50	0	3,139	0.00%
2018/01/19	9	114.56	14	116.54	119.50	-5	3,007	-0.17%
2018/01/18	3	106.00	18	107.11	109.00	-15	2,751	-0.55%
2018/01/17	1	101.00	2	101.00	99.50	-1	2,649	-0.04%
2018/01/16	4	98.60	5	98.24	97.70	-1	2,576	-0.04%
2018/01/15	3	95.30	2	98.00	99.00	1	2,532	0.04%
2018/01/12	4	94.28	2	94.10	94.10	2	2,471	0.08%
2018/01/05	1	90.50	0	0.00	91.00	1	2,549	0.04%
2018/01/04	1	91.90	0	0.00	91.90	1	2,575	0.04%
2018/01/03	3	90.80	8	90.31	90.60	-5	2,607	-0.19%
2018/01/02	0	0.00	6	86.93	90.00	-6	2,615	-0.23%