直得 (1597)-富邦-高雄券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
231張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	68.60	68.20	-1	564	-0.18%
2024/04/29	0	0.00	0.2	67.00	66.70	-0.2	545	-0.04%
2024/04/24	0	0.00	1	65.50	65.70	-1	530	-0.19%
2024/04/23	0	0.00	1	64.30	64.90	-1	525	-0.19%
2024/04/22	0	0.00	1	64.70	63.80	-1	523	-0.19%
2024/04/18	1	66.60	0	0.00	66.60	1	510	0.20%
2024/04/17	1	68.40	10	67.59	67.30	-9	501	-1.80%
2024/04/16	0.3	68.37	0	0.00	67.80	0.3	493	0.06%
2024/04/15	2	70.60	2	70.55	70.90	0	484	0.00%
2024/04/11	2	73.70	0	0.00	73.00	2	467	0.43%
2024/04/10	0	0.00	1	75.80	75.60	-1	453	-0.22%
2024/04/09	0	0.00	2.1	73.65	73.80	-2.1	430	-0.49%
2024/04/08	2.2	71.85	2	72.05	71.70	0.2	419	0.05%
2024/04/02	11.1	72.93	1	73.70	72.90	10.1	402	2.52%
2024/03/29	2	73.80	0	0.00	72.80	2	384	0.52%
2024/03/28	4	74.70	0	0.00	74.00	4	375	1.06%
2024/03/27	7	75.87	7	77.51	76.00	0	347	0.00%
2024/03/26	16	79.51	15	79.15	75.40	1	294	0.34%
2024/03/25	8.1	78.24	3	81.83	79.90	5.1	232	2.21%
2024/03/22	0	0.00	6	75.37	75.00	-6	162	-3.68%
2024/03/21	5	74.02	1	75.50	74.10	4	150	2.66%
2024/03/20	3	75.00	3	74.47	72.20	0	130	0.00%
2024/03/15	0	0.00	2	68.00	67.80	-2	90	-2.22%
2024/03/14	1	66.30	0	0.00	67.20	1	89	1.12%
2024/03/13	1	66.60	0	0.00	67.10	1	88	1.14%
2024/03/04	0.2	65.05	0	0.00	65.10	0.2	65	0.31%
2024/02/29	2	67.55	0	0.00	66.50	2	66	3.03%
2023/12/27	3	63.80	0	0.00	64.20	3	51	5.80%
2023/12/26	2	63.50	1	64.00	64.30	1	51	1.94%
2023/11/30	0.1	66.50	0	0.00	66.70	0.1	45	0.22%
2023/11/16	0	0.00	25	62.28	62.40	-25	39	-62.71%
2023/11/14	25	61.50	0	0.00	62.10	25	39	63.75%
2023/11/02	1	62.20	0	0.00	62.10	1	41	2.42%
2023/10/17	0	0.00	1	64.10	64.00	-1	45	-2.20%
2023/09/14	0.4	66.20	3	66.07	66.50	-2.6	68	-3.78%
2023/09/06	1	64.30	0	0.00	64.10	1	72	1.39%
2023/08/09	0.1	67.10	0	0.00	67.50	0.1	70	0.14%
2023/08/07	1	67.80	0	0.00	67.80	1	71	1.40%
2023/08/04	1.1	67.39	0	0.00	67.30	1.1	72	1.53%
2023/07/25	0	0.00	1	67.60	67.40	-1	71	-1.41%
2023/07/06	0.2	72.50	0	0.00	72.00	0.2	77	0.26%
2023/06/16	1	75.10	0	0.00	74.40	1	79	1.25%
2023/06/15	1	74.10	0	0.00	74.80	1	79	1.25%
2023/06/13	1	73.60	0	0.00	73.20	1	78	1.27%
2023/06/12	0.3	73.43	0	0.00	73.40	0.3	80	0.37%
2023/06/08	2	73.80	0	0.00	73.60	2	84	2.36%
2023/06/06	1	73.80	1	73.70	73.80	0	104	0.00%
2023/05/17	0	0.00	5	74.00	74.80	-5	164	-3.03%
2023/04/14	0	0.00	1	78.90	78.00	-1	157	-0.64%
2023/04/11	1	79.90	0	0.00	80.00	1	154	0.65%
2023/03/20	0	0.00	0	76.90	76.90	0	139	-0.02%
2023/03/15	1	77.20	0	0.00	76.60	1	137	0.73%
2023/03/14	1	78.60	0	0.00	78.00	1	136	0.73%
2023/03/10	2	80.85	2	80.10	80.10	0	133	0.00%
2023/03/09	6	84.20	2	84.00	83.00	4	128	3.10%
2023/03/08	5	83.50	1	84.00	85.50	4	116	3.42%
2023/03/07	0	0.00	1	83.50	80.40	-1	93	-1.07%
2023/03/03	0	0.00	1	77.00	77.40	-1	75	-1.32%
2023/02/21	1	77.20	0	0.00	77.60	1	74	1.34%
2023/01/30	1	73.00	0	0.00	73.00	1	74	1.34%
2022/12/30	1	70.50	0	0.00	70.00	1	78	1.27%
2022/11/18	0	0.00	11	75.36	76.00	-11	78	-13.98%
2022/11/15	0	0.00	1	75.00	76.20	-1	80	-1.25%
2022/10/24	0	0.00	1.5	70.39	71.50	-1.5	67	-2.16%
2022/10/07	2	70.70	0	0.00	70.90	2	63	3.13%
2022/09/08	0	0.00	1	73.50	73.90	-1	65	-1.52%
2022/08/29	0	0.00	1	73.90	73.70	-1	80	-1.24%
2022/08/26	2	80.25	0	0.00	80.00	2	79	2.51%
2022/08/22	0	0.00	1	76.70	76.90	-1	84	-1.18%
2022/08/01	2	75.50	0	0.00	75.30	2	86	2.30%
2022/07/22	0.2	74.04	0	0.00	74.10	0.2	90	0.22%
2022/06/21	0	0.00	1	76.50	76.70	-1	127	-0.78%
2022/06/17	0	0.00	9	77.20	75.80	-9	130	-6.87%
2022/06/10	9	84.30	0	0.00	83.20	9	159	5.64%
2022/05/16	0	0.00	1	78.90	78.90	-1	297	-0.34%
2022/05/12	2	76.00	0	0.00	75.00	2	295	0.68%
2022/04/26	0	0.00	3	77.20	77.30	-3	297	-1.01%
2022/04/25	0.2	77.00	0	0.00	77.20	0.2	298	0.05%
2022/04/07	0	0.00	4	80.40	80.60	-4	291	-1.37%
2022/04/06	4	82.10	0	0.00	82.40	4	288	1.39%
2022/03/25	1	83.70	0	0.00	82.60	1	295	0.34%
2022/03/24	1	83.30	0	0.00	83.50	1	291	0.34%
2022/03/23	0.8	85.00	0	0.00	84.20	0.8	289	0.28%
2022/03/21	0	0.00	5	86.50	85.30	-5	285	-1.75%
2022/03/17	5	85.90	0	0.00	86.30	5	282	1.77%
2022/03/14	0	0.00	1	90.70	90.00	-1	252	-0.40%
2022/03/11	1	94.00	0	0.00	91.90	1	242	0.41%
2022/03/10	2	93.90	2	94.10	94.50	0	217	0.00%
2022/03/09	1	90.50	0	0.00	87.60	1	176	0.57%
2022/03/07	2	91.35	2	90.00	89.90	0	148	0.00%
2022/02/22	0	0.00	1	80.70	81.40	-1	108	-0.92%
2022/02/21	1	81.50	0	0.00	81.60	1	110	0.90%
2021/12/29	1	89.30	0	0.00	88.80	1	146	0.68%
2021/11/18	0	0.00	2	90.50	90.90	-2	220	-0.91%
2021/11/12	0	0.00	0.2	88.30	88.20	-0.2	223	-0.08%
2021/11/11	0	0.00	0.3	87.50	87.30	-0.3	225	-0.15%
2021/11/09	2	88.00	0	0.00	88.00	2	235	0.85%
2021/10/21	1	86.20	0	0.00	85.80	1	277	0.36%
2021/10/19	1	84.90	0	0.00	85.30	1	289	0.35%
2021/09/30	1	86.80	0	0.00	86.80	1	412	0.24%
2021/09/29	0.2	85.70	0	0.00	84.50	0.2	420	0.05%
2021/09/24	1	90.00	2	89.60	89.10	-1	456	-0.22%
2021/09/06	0	0.00	1.4	90.83	90.80	-1.4	944	-0.15%
2021/09/02	4	98.75	0	0.00	96.80	4	936	0.43%
2021/08/30	0	0.00	0.1	101.50	102.00	-0.1	940	-0.01%
2021/08/16	1	96.00	0	0.00	95.70	1	1,018	0.10%
2021/08/13	0	100.00	0	0.00	99.90	0	1,024	0.00%
2021/08/12	0.1	102.00	0	0.00	102.50	0.1	1,027	0.00%
2021/08/11	1	100.00	0	0.00	100.00	1	1,032	0.10%
2021/08/09	5	102.60	0	0.00	103.00	5	1,053	0.47%
2021/08/06	2	102.50	0	0.00	102.50	2	1,065	0.19%
2021/08/05	2	101.50	0	0.00	101.50	2	1,081	0.18%
2021/07/27	2	105.00	0	0.00	104.50	2	1,174	0.17%
2021/07/26	0	0.00	7	109.50	109.50	-7	1,182	-0.59%
2021/07/23	0	0.00	4	110.13	110.50	-4	1,190	-0.34%
2021/07/22	1	107.50	0	0.00	107.00	1	1,193	0.08%
2021/07/20	7	106.79	2	107.50	105.50	5	1,209	0.41%
2021/07/19	6	110.92	0	0.00	111.00	6	1,219	0.49%
2021/07/16	3	114.50	1	112.50	112.50	2	1,241	0.16%
2021/07/14	1	112.50	1	114.50	113.50	0	1,259	0.00%
2021/07/13	1	117.50	3	116.33	115.50	-2	1,263	-0.16%
2021/07/07	0	0.00	1	120.50	119.00	-1	1,369	-0.07%
2021/07/06	1	118.00	1	118.00	118.00	0	1,385	0.00%
2021/06/30	1	121.00	1	119.00	119.00	0	1,510	0.00%
2021/06/29	1	119.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	2	121.75	1	120.50	118.50	1	1,491	0.07%
2021/06/25	1	124.00	1	125.00	124.00	0	1,477	0.00%
2021/06/24	5	124.90	4	126.38	125.50	1	1,453	0.07%
2021/06/23	1	113.50	2.2	122.45	123.50	-1.2	1,379	-0.08%
2021/06/22	0	0.00	39	117.86	116.00	-39	1,336	-2.92%
2021/06/21	40	117.69	11	116.50	114.00	29	1,405	2.06%
2021/06/18	2	109.25	6.2	108.50	108.00	-4.2	1,313	-0.32%
2021/06/16	2	103.00	3	105.00	101.50	-1	1,314	-0.08%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/10	2	102.25	4	101.50	101.00	-2	1,402	-0.14%
2021/06/09	1	100.50	1	102.00	100.50	0	1,478	0.00%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/04	0	0.00	1	102.00	101.50	-1	1,695	-0.06%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	2	104.26	0	0.00	105.50	2	2,034	0.10%
2021/06/01	10	111.00	4	106.75	110.50	6	2,045	0.29%
2021/05/31	1	102.50	0	0.00	101.00	1	2,036	0.05%
2021/05/25	0	0.00	1	100.50	99.50	-1	2,094	-0.05%
2021/05/21	0	0.00	4	97.40	97.70	-4	2,226	-0.18%
2021/05/20	2	93.00	1	97.00	92.50	1	2,259	0.04%
2021/05/19	0	0.00	5	94.20	95.00	-5	2,343	-0.21%
2021/05/18	2	93.95	1	94.60	93.90	1	2,415	0.04%
2021/05/17	2	87.50	0	0.00	89.10	2	2,431	0.08%
2021/05/12	1.1	91.48	0	0.00	92.70	1.1	2,439	0.04%
2021/05/11	5	102.30	1	102.00	99.10	4	2,456	0.16%
2021/05/10	3	107.00	0	0.00	106.00	3	2,521	0.12%
2021/05/06	0.6	106.00	0	0.00	105.50	0.6	2,692	0.02%
2021/05/05	2	109.25	1	106.50	106.50	1	2,745	0.04%
2021/05/04	0	108.00	0	0.00	109.00	0	2,950	0.00%
2021/05/03	1	112.58	1	114.50	113.50	0	3,023	0.00%
2021/04/29	0	0.00	0.7	120.50	120.50	-0.7	3,284	-0.02%
2021/04/26	1	122.50	0	0.00	125.00	1	3,441	0.03%
2021/04/23	1	120.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	6	125.50	0	0.00	123.50	6	3,440	0.17%
2021/04/21	9	128.94	0	0.00	127.00	9	3,431	0.26%
2021/04/19	0	0.00	1	132.50	130.50	-1	3,487	-0.03%
2021/04/16	9	132.00	0	0.00	131.00	9	3,607	0.25%
2021/04/15	7	133.21	2	135.00	134.00	5	3,718	0.13%
2021/04/14	4	134.50	17	136.15	135.00	-13	3,711	-0.35%
2021/04/13	21	141.24	16	145.47	131.00	5	3,687	0.14%
2021/04/12	0	0.00	5	138.00	137.50	-5	3,610	-0.14%
2021/04/09	28	135.00	3	134.33	135.50	25	3,588	0.70%
2021/04/08	5	136.40	3	136.00	135.00	2	3,561	0.06%
2021/04/07	1.5	126.17	4	130.50	131.50	-2.5	3,503	-0.07%
2021/04/06	0	0.00	1	127.00	127.00	-1	3,463	-0.03%
2021/04/01	2	124.00	0	0.00	123.50	2	3,440	0.06%
2021/03/31	0	0.00	0.3	124.00	124.00	-0.3	3,432	-0.01%
2021/03/30	3	125.00	2	125.50	124.50	1	3,433	0.03%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/26	0	0.00	1	124.00	123.50	-1	3,434	-0.03%
2021/03/25	1	125.50	0	0.00	121.50	1	3,441	0.03%
2021/03/24	8.1	127.72	3	129.17	122.00	5.1	3,422	0.15%
2021/03/23	0	0.00	4.2	125.23	126.50	-4.2	3,306	-0.13%
2021/03/22	1	124.00	7.1	123.65	123.00	-6.1	3,289	-0.19%
2021/03/19	5	121.00	1	122.50	124.00	4	3,268	0.12%
2021/03/18	14	119.11	2	123.00	124.50	12	3,238	0.37%
2021/03/17	0	0.00	1	116.00	116.00	-1	3,183	-0.03%
2021/03/16	1	120.48	2	119.50	118.00	-1	3,180	-0.03%
2021/03/15	6.2	123.73	2.7	123.01	119.50	3.6	3,154	0.11%
2021/03/12	2	121.00	4	122.00	122.50	-2	3,078	-0.06%
2021/03/11	16	121.88	18	122.44	119.00	-2	2,998	-0.07%
2021/03/10	4	119.50	5	120.40	120.00	-1	2,938	-0.03%
2021/03/09	25	119.28	36.2	119.78	122.00	-11.2	2,875	-0.39%
2021/03/08	18.1	116.64	22.3	117.61	115.00	-4.2	2,692	-0.16%
2021/03/05	3	107.00	1	112.50	112.00	2	2,592	0.08%
2021/03/04	7	110.43	2	112.00	109.00	5	2,589	0.19%
2021/03/03	4	105.63	11	108.82	112.50	-7	2,569	-0.27%
2021/03/02	7.2	109.18	3.1	113.90	106.00	4.1	2,539	0.16%
2021/02/26	1	110.02	4	108.63	110.00	-3	2,518	-0.12%
2021/02/25	3	112.49	3	113.17	111.00	0	2,507	0.00%
2021/02/24	6	114.65	12	114.67	111.00	-6	2,492	-0.24%
2021/02/23	28.2	117.89	28	119.02	115.00	0.2	2,455	0.01%
2021/02/22	4	114.75	4	116.00	115.00	0	2,335	0.00%
2021/02/19	7	115.36	8	115.38	113.50	-1	2,292	-0.04%
2021/02/18	2	115.50	5.1	112.09	115.50	-3.1	2,201	-0.14%
2021/02/17	2	104.00	0	0.00	105.00	2	2,121	0.09%
2021/02/05	5	100.00	4	100.00	100.00	1	2,092	0.05%
2021/02/03	4	100.63	4	102.50	99.00	0	2,057	0.00%
2021/02/02	6	99.03	6	101.42	103.50	0	2,038	0.00%
2021/02/01	11	102.50	3	103.17	101.00	8	1,991	0.40%
2021/01/29	27	114.69	25	116.06	112.00	2	1,908	0.10%
2021/01/28	6	108.00	8	109.38	110.50	-2	1,749	-0.11%
2021/01/27	4	111.38	5	112.20	111.50	-1	1,714	-0.06%
2021/01/26	70	115.94	63	115.26	113.50	7	1,639	0.43%
2021/01/25	45	110.52	52	108.60	108.00	-7	1,426	-0.49%
2021/01/22	29	106.59	19.1	108.76	110.00	9.9	1,336	0.74%
2021/01/21	6	103.58	7	103.00	104.50	-1	1,058	-0.09%
2021/01/20	27	99.57	39	99.46	95.10	-12	976	-1.23%
2021/01/19	0	0.00	1	93.50	93.50	-1	872	-0.11%
2021/01/15	2	93.05	0	0.00	92.90	2	848	0.24%
2021/01/14	5	94.36	3	95.47	94.60	2	823	0.24%
2021/01/13	4	97.10	3	97.57	96.50	1	801	0.12%
2021/01/12	16.1	98.77	7	98.03	98.20	9.1	769	1.18%
2021/01/11	6	101.27	40	99.45	103.00	-34	711	-4.78%
2021/01/08	43	92.96	28	93.93	95.20	15	578	2.60%
2021/01/07	7	86.87	8	87.78	86.60	-1	450	-0.22%
2021/01/06	11	87.02	16	87.18	86.20	-5	439	-1.14%
2021/01/05	5	86.26	5	86.82	85.60	0	420	0.00%
2021/01/04	0	0.00	1	85.60	85.30	-1	405	-0.25%
2020/12/31	10	85.00	1	83.30	83.60	9	393	2.29%
2020/12/29	1	86.50	3	86.47	86.10	-2	373	-0.54%
2020/12/24	0	0.00	1	89.70	87.50	-1	362	-0.28%
2020/12/22	1	87.20	0	0.00	86.00	1	343	0.29%
2020/12/21	4	89.13	2	89.85	88.40	2	324	0.62%
2020/12/17	0	0.00	1	88.90	87.00	-1	306	-0.33%
2020/12/16	3	89.40	3	87.93	87.20	0	286	0.00%
2020/12/07	0	0.00	2	86.80	86.60	-2	261	-0.77%
2020/12/04	2	89.25	1	89.50	88.20	1	257	0.39%
2020/12/02	0	0.00	1	88.90	87.70	-1	235	-0.42%
2020/12/01	7	89.20	4.1	89.05	89.00	2.9	222	1.30%
2020/11/30	0	0.00	0	85.40	85.40	0	170	-0.01%
2020/10/13	0	0.00	2	77.00	76.90	-2	343	-0.58%
2020/10/06	0	0.00	1	79.30	79.40	-1	372	-0.27%
2020/09/18	4	81.90	4	81.18	81.10	0	431	0.00%
2020/09/17	7	83.00	8	81.59	81.00	-1	441	-0.23%
2020/09/16	1	80.50	0	0.00	81.90	1	436	0.23%
2020/09/08	0	0.00	0.1	78.60	79.00	-0.1	483	-0.02%
2020/09/07	0	0.00	1	78.50	78.50	-1	490	-0.20%
2020/09/03	0	0.00	1	80.00	79.80	-1	514	-0.19%
2020/09/02	1	79.80	0	0.00	80.40	1	530	0.19%
2020/08/31	0	0.00	2	79.50	80.20	-2	544	-0.37%
2020/08/28	1	76.40	1	77.20	77.50	0	548	0.00%
2020/08/25	0	0.00	5	75.22	74.60	-5	590	-0.85%
2020/08/24	0	0.00	1	72.00	71.80	-1	615	-0.16%
2020/08/20	2	70.90	0	0.00	71.40	2	910	0.22%
2020/08/19	1	79.80	0	0.00	78.60	1	944	0.11%
2020/08/17	3	81.70	0.1	81.00	81.00	2.9	963	0.30%
2020/08/13	1	80.20	0	0.00	80.30	1	997	0.10%
2020/08/06	1	85.00	0	0.00	83.90	1	1,014	0.10%
2020/08/04	1	84.60	0	0.00	84.10	1	1,024	0.10%
2020/07/24	1	86.70	0	0.00	87.10	1	1,171	0.09%
2020/07/23	1	87.80	1	88.80	88.30	0	1,171	0.00%
2020/07/22	2	89.60	0	0.00	89.90	2	1,174	0.17%
2020/07/21	0	0.00	1	90.40	90.80	-1	1,165	-0.09%
2020/07/17	0.1	91.00	0	0.00	91.10	0.1	1,167	0.01%
2020/07/16	1	92.60	0	0.00	93.60	1	1,165	0.09%
2020/07/15	2	91.70	0	0.00	90.80	2	1,170	0.17%
2020/07/14	0	0.00	2	91.20	90.60	-2	1,179	-0.17%
2020/07/13	0	0.00	1	92.90	92.60	-1	1,179	-0.08%
2020/07/08	1	95.20	0	0.00	95.20	1	1,193	0.08%
2020/07/07	1	96.80	0	0.00	93.50	1	1,187	0.08%
2020/07/06	0	0.00	1	94.50	94.80	-1	1,182	-0.08%
2020/07/02	2	93.25	1	93.40	93.50	1	1,181	0.08%
2020/07/01	0	0.00	2	92.00	92.00	-2	1,176	-0.17%
2020/06/29	0	0.00	1	92.50	91.50	-1	1,180	-0.08%
2020/06/22	1	90.70	1	91.00	92.60	0	1,186	0.00%
2020/06/19	0	0.00	2	93.20	92.60	-2	1,190	-0.17%
2020/06/18	1	93.40	2	93.30	93.60	-1	1,193	-0.08%
2020/06/16	3	92.63	1	94.00	94.00	2	1,197	0.17%
2020/06/15	0.5	90.60	0.1	90.60	90.60	0.5	1,201	0.04%
2020/06/10	1	92.60	0	0.00	91.10	1	1,222	0.08%
2020/06/09	1	93.40	0	0.00	92.60	1	1,224	0.08%
2020/06/08	0	0.00	1	94.00	93.70	-1	1,225	-0.08%
2020/06/05	1	95.30	1	96.10	95.10	0	1,224	0.00%
2020/06/02	3	93.30	0	0.00	93.30	3	1,198	0.25%
2020/06/01	0	0.00	1	97.10	96.20	-1	1,187	-0.08%
2020/05/29	12	93.22	7	95.06	95.80	5	1,168	0.43%
2020/05/28	11	99.93	3	98.37	93.10	8	1,145	0.70%
2020/05/27	27	99.94	26	101.08	100.00	1	1,020	0.10%
2020/05/26	9	96.13	19	96.29	94.00	-10	875	-1.14%
2020/05/22	0	0.00	5	93.80	91.50	-5	835	-0.60%
2020/05/21	0	0.00	3	92.30	93.10	-3	835	-0.36%
2020/05/20	1	87.80	0	0.00	88.20	1	833	0.12%
2020/05/15	5	86.66	0	0.00	86.00	5	998	0.50%
2020/05/14	2	88.95	1	88.50	86.50	1	1,008	0.10%
2020/05/13	0	0.00	1	87.10	86.80	-1	1,016	-0.10%
2020/05/12	0.1	88.10	0	0.00	88.10	0.1	1,015	0.00%
2020/05/06	10	95.10	10	92.07	92.20	0	1,010	0.00%
2020/05/05	0	0.00	1	91.00	92.20	-1	985	-0.10%
2020/05/04	1	93.20	1	90.70	90.70	0	971	0.00%
2020/04/30	2	90.20	2.1	93.38	91.00	-0.1	941	-0.01%
2020/04/29	1	84.40	2	85.05	85.30	-1	882	-0.11%
2020/04/23	2	77.00	0	0.00	77.30	2	895	0.22%
2020/04/20	1	80.80	0	0.00	80.80	1	912	0.11%
2020/04/08	1	70.30	0	0.00	71.70	1	918	0.11%
2020/04/06	0	0.00	2	66.00	66.50	-2	921	-0.22%
2020/03/25	2	59.90	0	0.00	61.40	2	1,002	0.20%
2020/03/24	0	0.00	3	55.50	55.90	-3	1,131	-0.27%
2020/03/23	0	0.00	1	51.30	51.30	-1	1,174	-0.09%
2020/03/20	1	53.10	3	53.30	53.20	-2	1,228	-0.16%
2020/03/19	3	50.10	0	0.00	49.60	3	1,215	0.25%
2020/03/18	0	0.00	1	59.80	55.10	-1	1,207	-0.08%
2020/03/17	3	61.67	1	63.30	61.20	2	1,198	0.17%
2020/03/16	0	0.00	1	68.90	68.00	-1	1,172	-0.09%
2020/03/13	1.1	72.69	0	0.00	74.20	1.1	1,159	0.09%
2020/03/10	5	85.20	0	0.00	87.00	5	1,116	0.45%
2020/03/09	1	87.00	1	88.30	86.50	0	1,107	0.00%
2020/03/05	10	90.70	0	0.00	90.50	10	1,093	0.91%
2020/02/27	0	0.00	3	93.43	89.70	-3	1,065	-0.28%
2020/02/26	0	0.00	1	94.40	94.70	-1	1,046	-0.10%
2020/02/25	0	0.00	3	96.20	97.00	-3	1,037	-0.29%
2020/02/24	1	95.20	0	0.00	97.00	1	1,030	0.10%
2020/02/21	3	98.73	4	97.15	96.20	-1	1,014	-0.10%
2020/02/20	3	102.33	0	0.00	99.90	3	983	0.31%
2020/02/19	2	102.00	2	103.00	101.50	0	956	0.00%
2020/02/18	4	103.50	3	103.17	100.00	1	916	0.11%
2020/02/17	1.9	97.68	0	0.00	98.40	1.9	819	0.23%
2020/02/14	0	0.00	0.1	97.00	97.40	-0.1	808	-0.01%
2020/02/10	0	0.00	0.1	93.30	93.60	-0.1	789	-0.01%
2020/02/06	4	93.38	1	91.50	93.00	3	794	0.38%
2020/02/05	0	0.00	1	89.50	89.90	-1	795	-0.13%
2020/02/04	0	0.00	4	90.00	89.80	-4	813	-0.49%
2020/01/31	0	0.00	1	88.00	88.80	-1	870	-0.11%
2020/01/30	1	88.10	3	88.30	86.50	-2	872	-0.23%
2020/01/20	6.6	97.56	6	96.97	96.10	0.6	868	0.07%
2020/01/17	0	0.00	1	96.20	95.00	-1	843	-0.12%
2020/01/16	2	96.25	3	96.00	95.30	-1	842	-0.12%
2020/01/15	3	96.57	1	96.20	95.20	2	835	0.24%
2020/01/14	0	0.00	4	94.90	94.20	-4	818	-0.49%
2020/01/13	3	94.63	2	94.35	94.60	1	814	0.12%
2020/01/10	4	94.40	3	94.07	93.40	1	807	0.12%
2020/01/09	2	92.00	5	92.46	92.00	-3	792	-0.38%
2020/01/07	3.8	91.19	2	90.15	90.10	1.8	782	0.24%
2020/01/06	0.1	92.00	0	0.00	92.00	0.1	787	0.01%
2020/01/03	1.1	94.90	0	0.00	92.80	1.1	783	0.13%
2019/12/31	1	94.40	0	0.00	93.90	1	768	0.13%
2019/12/26	1	95.70	0	0.00	96.30	1	760	0.13%
2019/12/25	1	96.00	0	0.00	95.30	1	760	0.13%
2019/12/24	0	0.00	2	95.50	95.50	-2	752	-0.27%
2019/12/23	1	99.20	0	0.00	97.80	1	733	0.14%
2019/12/20	1	98.00	0	0.00	98.10	1	719	0.14%
2019/12/19	5	99.00	9	99.02	97.20	-4	675	-0.59%
2019/12/18	2	94.25	2	95.75	94.90	0	576	0.00%
2019/12/17	8	94.39	20	94.45	93.60	-12	528	-2.27%
2019/12/16	0	0.00	1	88.00	88.80	-1	473	-0.21%
2019/12/13	1	89.60	0	0.00	87.60	1	473	0.21%
2019/12/11	1	86.80	0	0.00	87.00	1	469	0.21%
2019/12/04	2	86.50	0	0.00	86.20	2	536	0.37%
2019/12/02	0	0.00	2	86.00	86.50	-2	546	-0.37%
2019/11/26	0	0.00	1	87.60	87.40	-1	565	-0.18%
2019/11/25	1	87.40	0	0.00	87.40	1	569	0.18%
2019/11/15	0.1	87.50	0	0.00	87.80	0.1	623	0.01%
2019/11/12	0	0.00	1	86.90	87.80	-1	635	-0.16%
2019/11/11	1	87.00	1	88.30	86.20	0	639	0.00%
2019/11/08	2	88.60	0	0.00	89.20	2	643	0.31%
2019/11/07	1	88.20	0	0.00	88.30	1	647	0.15%
2019/11/06	1	92.80	0	0.00	91.20	1	645	0.15%
2019/11/04	2	91.90	1	91.90	91.60	1	656	0.15%
2019/11/01	0	0.00	0.1	91.50	91.90	-0.1	653	-0.02%
2019/10/31	33	92.49	35	92.67	91.00	-2	642	-0.31%
2019/10/28	0	0.00	1	88.70	88.70	-1	646	-0.15%
2019/10/25	2	87.00	0	0.00	86.40	2	645	0.31%
2019/10/09	0	0.00	1	85.20	84.60	-1	882	-0.11%
2019/10/08	0	0.00	1	86.10	85.80	-1	883	-0.11%
2019/10/04	1	89.50	0	0.00	88.20	1	886	0.11%
2019/09/25	1.1	87.67	0	0.00	86.50	1.1	898	0.12%
2019/09/23	1	90.00	1	88.20	88.00	0	919	0.00%
2019/09/18	1	87.80	0	0.00	87.10	1	901	0.11%
2019/09/12	0	0.00	1	86.80	86.00	-1	963	-0.10%
2019/09/11	1	84.00	0	0.00	87.10	1	967	0.10%
2019/09/06	0	0.00	2	85.00	85.20	-2	924	-0.22%
2019/09/05	0	0.00	1	86.00	84.90	-1	930	-0.11%
2019/09/02	1	83.40	0	0.00	84.20	1	957	0.10%
2019/08/30	1	83.10	0	0.00	83.40	1	975	0.10%
2019/08/29	0	0.00	1	83.20	82.70	-1	984	-0.10%
2019/08/26	2	82.00	2	82.10	82.00	0	991	0.00%
2019/08/23	0	0.00	0.5	93.00	93.50	-0.5	981	-0.05%
2019/08/20	0	0.00	2	90.80	91.20	-2	958	-0.21%
2019/08/19	0	0.00	1	91.20	91.40	-1	964	-0.10%
2019/08/16	0	0.00	2	88.25	88.60	-2	962	-0.21%
2019/08/14	3	90.20	4	89.28	88.50	-1	986	-0.10%
2019/08/12	0	0.00	3	87.93	89.20	-3	1,002	-0.30%
2019/08/08	2	89.70	5	89.18	89.30	-3	1,004	-0.30%
2019/08/06	1	87.20	0	0.00	87.80	1	1,039	0.10%
2019/08/02	1	93.20	0	0.00	91.60	1	1,083	0.09%
2019/08/01	1	95.60	10	95.50	95.90	-9	1,113	-0.81%
2019/07/31	1	94.50	1	95.40	96.80	0	1,138	0.00%
2019/07/30	2	101.75	7	97.43	95.50	-5	1,184	-0.42%
2019/07/29	1	99.80	0	0.00	98.90	1	1,151	0.09%
2019/07/26	6	102.13	0	0.00	98.90	6	1,197	0.50%
2019/07/25	0	0.00	6	101.17	100.50	-6	1,159	-0.52%
2019/07/24	15	100.22	9	101.28	102.00	6	1,190	0.50%
2019/07/23	2	91.90	1	92.50	93.00	1	1,246	0.08%
2019/07/16	1	92.00	0	0.00	91.80	1	1,652	0.06%
2019/07/12	0	0.00	1	90.00	90.00	-1	1,689	-0.06%
2019/07/11	2	91.30	2	90.35	91.20	0	1,702	0.00%
2019/07/10	0	0.00	1	90.20	90.10	-1	1,703	-0.06%
2019/07/04	0	0.00	1	91.10	89.50	-1	1,774	-0.06%
2019/07/02	0	0.00	1	92.10	92.50	-1	1,861	-0.05%
2019/06/27	0	0.00	1	88.40	88.20	-1	2,066	-0.05%
2019/06/25	1	91.00	2	88.75	87.00	-1	2,060	-0.05%
2019/06/21	1	87.80	2	88.50	87.10	-1	2,044	-0.05%
2019/06/20	19	88.69	15	89.00	88.50	4	2,030	0.20%
2019/06/19	1	84.10	3	83.23	83.90	-2	1,988	-0.10%
2019/06/13	1	81.50	1	81.60	81.70	0	1,984	0.00%
2019/06/12	1	81.70	0	0.00	81.50	1	1,983	0.05%
2019/06/05	9	86.09	0	0.00	85.00	9	1,943	0.46%
2019/06/04	0	0.00	4	87.43	85.90	-4	1,933	-0.21%
2019/05/31	4	89.65	3	88.83	89.40	1	1,948	0.05%
2019/05/30	3	87.73	2	88.00	88.50	1	1,942	0.05%
2019/05/28	1	86.30	0	0.00	86.20	1	1,964	0.05%
2019/05/27	1	87.20	1	87.40	86.40	0	2,003	0.00%
2019/05/24	3	88.73	1	87.90	87.40	2	2,023	0.10%
2019/05/23	0	0.00	8	89.25	88.70	-8	2,150	-0.37%
2019/05/22	2	91.60	0	0.00	89.60	2	2,167	0.09%
2019/05/21	2	89.25	1	88.80	90.00	1	2,167	0.05%
2019/05/20	2	90.30	5	89.86	89.10	-3	2,184	-0.14%
2019/05/16	0	0.00	1	90.00	89.80	-1	2,268	-0.04%
2019/05/15	3	91.40	6	91.93	91.10	-3	2,278	-0.13%
2019/05/14	11	88.28	14	88.01	88.60	-3	2,275	-0.13%
2019/05/13	4	92.43	5	92.40	90.00	-1	2,266	-0.04%
2019/05/09	0	0.00	2	100.00	100.00	-2	2,234	-0.09%
2019/05/08	1	107.50	1	106.50	106.00	0	2,204	0.00%
2019/05/07	11	110.18	7	109.29	110.00	4	2,221	0.18%
2019/05/06	3	112.50	0	0.00	111.00	3	2,179	0.14%
2019/05/03	26	118.71	26	118.67	118.00	0	2,145	0.00%
2019/05/02	1	113.00	7	113.36	114.00	-6	2,102	-0.29%
2019/04/30	3	113.50	1	114.00	113.00	2	2,084	0.10%
2019/04/29	15	118.20	12	117.25	114.00	3	2,047	0.15%
2019/04/26	1	113.00	0.3	113.00	113.00	0.8	1,959	0.04%
2019/04/25	25	116.34	13	116.19	116.50	12	1,959	0.61%
2019/04/24	2	109.25	15.3	114.45	115.50	-13.3	1,948	-0.68%
2019/04/23	2	103.25	13	105.54	105.00	-11	1,905	-0.58%
2019/04/22	1	101.50	1	100.50	100.50	0	1,835	0.00%
2019/04/19	0	0.00	2	99.80	99.70	-2	1,819	-0.11%
2019/04/18	0	0.00	1	97.00	95.10	-1	1,791	-0.06%
2019/04/17	2	100.25	2	98.20	98.00	0	1,787	0.00%
2019/04/16	1	99.10	2	97.65	100.00	-1	1,774	-0.06%
2019/04/15	1	99.30	0	0.00	99.20	1	1,767	0.06%
2019/04/12	0	0.00	2	97.95	97.00	-2	1,764	-0.11%
2019/04/11	6	100.00	2	99.80	99.10	4	1,757	0.23%
2019/04/10	21	106.07	5	104.70	101.50	16	1,738	0.92%
2019/04/09	0	0.00	1	102.00	103.50	-1	1,695	-0.06%
2019/04/08	15	103.23	5	105.30	101.50	10	1,671	0.60%
2019/04/03	13	101.81	8	101.81	101.50	5	1,608	0.31%
2019/04/02	4	93.80	3.3	96.34	99.60	0.8	1,464	0.05%
2019/04/01	2	89.95	0	0.00	90.60	2	1,386	0.14%
2019/03/29	1	88.70	0	0.00	88.70	1	1,377	0.07%
2019/03/27	1	89.20	0	0.00	89.10	1	1,394	0.07%
2019/03/26	0	0.00	1	88.10	89.20	-1	1,405	-0.07%
2019/03/21	1.8	91.46	0	0.00	91.10	1.8	1,448	0.12%
2019/03/19	0	0.00	1	90.00	89.00	-1	1,452	-0.07%
2019/03/18	0	0.00	1	89.80	89.80	-1	1,461	-0.07%
2019/03/15	1	90.30	0	0.00	90.50	1	1,466	0.07%
2019/03/12	0	0.00	3	90.73	90.10	-3	1,511	-0.20%
2019/03/08	0	0.00	1	87.80	89.50	-1	1,620	-0.06%
2019/03/06	0	0.00	1	93.40	93.50	-1	1,630	-0.06%
2019/03/05	0	0.00	2	94.80	92.30	-2	1,666	-0.12%
2019/03/04	2	95.25	2	96.40	94.40	0	1,670	0.00%
2019/02/27	1	96.20	2	97.05	94.80	-1	1,660	-0.06%
2019/02/26	4	96.48	5	97.34	96.00	-1	1,652	-0.06%
2019/02/25	14	95.11	1	95.70	95.10	13	1,640	0.79%
2019/02/22	14	98.05	20	97.85	94.60	-6	1,632	-0.37%
2019/02/21	3	93.57	1	93.80	94.50	2	1,506	0.13%
2019/02/18	1	90.80	0	0.00	91.60	1	1,490	0.07%
2019/02/15	12	94.29	13	93.88	90.00	-1	1,469	-0.07%
2019/02/14	1	89.30	5	91.00	90.80	-4	1,392	-0.29%
2019/02/13	5	90.00	1	93.00	89.70	4	1,381	0.29%
2019/02/12	2	91.80	0	0.00	91.50	2	1,372	0.15%
2019/02/11	2	91.00	2	89.90	90.10	0	1,390	0.00%
2019/01/28	5	91.00	1	91.00	89.50	4	1,381	0.29%
2019/01/25	1	87.90	2	88.60	87.90	-1	1,367	-0.07%
2019/01/24	1	87.60	11	87.97	87.30	-10	1,378	-0.73%
2019/01/18	4	90.20	6	89.35	88.80	-2	1,377	-0.15%
2019/01/17	1	87.10	2	87.85	86.50	-1	1,330	-0.08%
2019/01/16	42	89.35	30	90.14	89.20	12	1,306	0.92%
2019/01/11	1	78.10	0	0.00	78.00	1	1,078	0.09%
2019/01/10	0	0.00	1	78.50	77.50	-1	1,083	-0.09%
2019/01/04	0	0.00	1	73.50	73.60	-1	1,203	-0.08%
2019/01/03	2	77.95	1	77.00	77.00	1	1,223	0.08%
2018/12/24	1	79.90	0	0.00	80.50	1	1,433	0.07%
2018/12/21	2	77.20	3	77.47	79.00	-1	1,472	-0.07%
2018/12/19	1	83.70	0	0.00	82.50	1	1,487	0.07%
2018/12/17	0.5	84.50	0	0.00	84.50	0.5	1,500	0.03%
2018/12/14	0	0.00	7	80.59	81.20	-7	1,524	-0.46%
2018/12/12	0	0.00	1	82.90	82.70	-1	1,595	-0.06%
2018/12/11	1	82.30	0	0.00	81.30	1	1,611	0.06%
2018/12/06	3	84.60	3	83.87	83.60	0	1,660	0.00%
2018/12/05	0	0.00	4	89.60	89.80	-4	1,672	-0.24%
2018/12/04	7	94.23	7	94.40	91.60	0	1,689	0.00%
2018/12/03	13	90.69	22	92.05	92.10	-9	1,679	-0.54%
2018/11/30	0	0.00	4	82.50	83.80	-4	1,657	-0.24%
2018/11/29	5	83.30	3	82.90	81.90	2	1,666	0.12%
2018/11/28	11	82.79	15	83.63	83.20	-4	1,659	-0.24%
2018/11/23	1	77.50	1	76.30	76.30	0	1,656	0.00%
2018/11/22	2	80.20	2	77.50	77.30	0	1,666	0.00%
2018/11/21	1	78.00	3	78.77	77.80	-2	1,670	-0.12%
2018/11/19	2	78.30	2	77.50	78.50	0	1,684	0.00%
2018/11/13	0	0.00	1	71.90	74.20	-1	1,753	-0.06%
2018/11/09	1	78.70	0	0.00	77.30	1	1,850	0.05%
2018/11/08	13	79.54	5	79.08	78.60	8	1,865	0.43%
2018/11/07	2	77.25	1	77.20	77.50	1	1,851	0.05%
2018/11/06	1	75.10	1.3	74.40	74.40	-0.3	1,882	-0.01%
2018/11/01	0	0.00	2	75.10	74.60	-2	1,924	-0.10%
2018/10/31	1	73.00	1	71.40	72.00	0	1,917	0.00%
2018/10/29	1	68.80	1	68.70	68.30	0	1,941	0.00%
2018/10/26	2	68.15	1	68.10	67.30	1	1,954	0.05%
2018/10/25	1	72.00	2	70.35	69.70	-1	1,964	-0.05%
2018/10/24	1	77.00	3	76.53	77.00	-2	1,988	-0.10%
2018/10/23	1	79.00	2	79.10	78.00	-1	2,093	-0.05%
2018/10/19	1	77.30	1	79.30	80.00	0	2,204	0.00%
2018/10/16	1	84.00	0	0.00	83.20	1	2,228	0.04%
2018/10/15	1	84.50	1	81.50	83.40	0	2,225	0.00%
2018/10/12	0	0.00	1	79.60	79.60	-1	2,213	-0.05%
2018/10/11	11	76.70	0	0.00	76.70	11	2,223	0.49%
2018/10/08	3	89.90	0	0.00	90.30	3	2,370	0.13%
2018/10/05	12	92.75	3	93.67	93.00	9	2,412	0.37%
2018/10/04	2	99.40	0	0.00	97.50	2	2,387	0.08%
2018/10/03	1	107.00	0	0.00	103.00	1	2,356	0.04%
2018/10/02	0	0.00	5	111.00	110.50	-5	2,327	-0.21%
2018/10/01	2	109.50	2	111.00	110.00	0	2,327	0.00%
2018/09/28	1	108.00	6	108.50	108.00	-5	2,354	-0.21%
2018/09/27	2	111.50	1	109.00	108.50	1	2,379	0.04%
2018/09/26	1	112.00	1.3	110.90	110.50	-0.3	2,397	-0.01%
2018/09/21	1	110.50	5	111.90	113.00	-4	2,389	-0.17%
2018/09/20	1	110.00	3	110.17	109.50	-2	2,371	-0.08%
2018/09/19	12	111.38	11	111.23	109.50	1	2,361	0.04%
2018/09/17	3	109.83	4	109.63	111.00	-1	2,320	-0.04%
2018/09/14	41	106.98	41	108.18	110.50	0	2,340	0.00%
2018/09/13	1	103.50	1	105.50	102.50	0	2,320	0.00%
2018/09/12	1	103.50	1	104.50	102.50	0	2,326	0.00%
2018/09/11	1	102.50	3	104.83	106.50	-2	2,325	-0.09%
2018/09/10	4	103.00	3.5	100.86	100.00	0.5	2,309	0.02%
2018/09/07	39	107.03	40	107.79	108.00	-1	2,303	-0.04%
2018/09/06	28	114.02	23	114.61	114.00	5	2,291	0.22%
2018/09/04	0	0.00	0.5	122.00	122.50	-0.5	2,312	-0.02%
2018/09/03	2	124.00	0	0.00	121.50	2	2,340	0.09%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/28	2	124.50	1	125.00	123.00	1	2,446	0.04%
2018/08/27	0	0.00	10	121.00	122.50	-10	2,439	-0.41%
2018/08/24	3	120.17	1	120.00	119.50	2	2,479	0.08%
2018/08/23	0	0.00	1	125.00	123.00	-1	2,483	-0.04%
2018/08/22	0	0.00	1	124.00	125.50	-1	2,500	-0.04%
2018/08/21	6	127.25	7	127.36	125.50	-1	2,518	-0.04%
2018/08/20	3	124.00	2	122.50	122.50	1	2,491	0.04%
2018/08/17	6	129.17	10	129.15	126.50	-4	2,506	-0.16%
2018/08/16	3	119.00	5	122.90	125.00	-2	2,458	-0.08%
2018/08/15	0	0.00	3	127.33	122.00	-3	2,451	-0.12%
2018/08/14	6	124.25	2	124.75	127.00	4	2,460	0.16%
2018/08/13	19	124.29	8	122.31	124.50	11	2,485	0.44%
2018/08/10	2	133.75	2	133.00	131.00	0	2,473	0.00%
2018/08/09	2	131.25	2	130.75	133.00	0	2,484	0.00%
2018/08/08	33	135.67	6	133.92	131.50	27	2,529	1.07%
2018/08/07	2	132.75	1	131.00	131.50	1	2,567	0.04%
2018/08/06	8	129.81	51	129.03	131.00	-43	2,667	-1.61%
2018/08/03	2	133.00	0	0.00	133.50	2	2,762	0.07%
2018/08/02	3	130.00	1	130.50	130.50	2	2,855	0.07%
2018/08/01	8	134.75	2	135.25	134.50	6	2,955	0.20%
2018/07/31	5	133.70	5	134.30	132.50	0	2,981	0.00%
2018/07/30	11	136.36	8	137.81	136.00	3	3,066	0.10%
2018/07/27	6	163.75	11	163.23	165.50	-5	3,028	-0.17%
2018/07/26	1	156.00	3	156.83	156.00	-2	2,976	-0.07%
2018/07/25	3	150.33	4	151.88	151.00	-1	3,005	-0.03%
2018/07/24	26	145.87	25	145.82	147.50	1	3,017	0.03%
2018/07/23	5	140.60	5	139.50	139.00	0	3,046	0.00%
2018/07/20	4	148.38	6	148.33	146.50	-2	3,094	-0.06%
2018/07/19	9	146.78	7	146.43	146.50	2	3,165	0.06%
2018/07/18	12	151.63	10	151.85	149.50	2	3,224	0.06%
2018/07/17	25	150.42	23	152.48	150.00	2	3,265	0.06%
2018/07/16	12	159.25	7	158.86	161.00	5	3,225	0.16%
2018/07/13	71	151.51	75	151.94	152.00	-4	3,145	-0.13%
2018/07/12	1	139.00	0	0.00	138.50	1	3,176	0.03%
2018/07/11	15	137.93	1	135.50	136.00	14	3,243	0.43%
2018/07/10	4	138.13	1	137.50	139.00	3	3,303	0.09%
2018/07/09	1	135.00	8	137.19	135.00	-7	3,329	-0.21%
2018/07/06	6	138.50	1	135.50	139.50	5	3,403	0.15%
2018/07/05	0	0.00	2	135.00	130.50	-2	3,470	-0.06%
2018/07/04	3	144.00	1	146.00	141.50	2	3,616	0.06%
2018/07/03	3	146.67	6	150.00	144.00	-3	3,738	-0.08%
2018/07/02	8	153.06	0	0.00	151.50	8	4,023	0.20%
2018/06/29	1	157.50	1	157.50	157.00	0	4,206	0.00%
2018/06/28	1	154.00	2	158.50	158.50	-1	4,230	-0.02%
2018/06/27	1	158.50	2	156.00	153.50	-1	4,269	-0.02%
2018/06/26	1	152.50	2	153.00	156.00	-1	4,329	-0.02%
2018/06/25	4	160.75	3	162.83	156.00	1	4,384	0.02%
2018/06/22	1	157.50	0	0.00	156.00	1	4,399	0.02%
2018/06/20	1	150.50	7	152.00	152.00	-6	4,609	-0.13%
2018/06/19	2	155.75	3	156.00	153.50	-1	4,768	-0.02%
2018/06/15	2	162.50	1	161.50	161.00	1	4,936	0.02%
2018/06/14	2	162.25	13	161.08	163.00	-11	4,976	-0.22%
2018/06/13	3	164.67	3	165.00	165.00	0	5,102	0.00%
2018/06/12	2	169.25	3	170.17	169.50	-1	5,098	-0.02%
2018/06/11	7	169.07	2	176.00	168.00	5	5,100	0.10%
2018/06/08	15	178.03	3	180.83	174.00	12	5,117	0.23%
2018/06/07	6	177.92	4	177.63	175.50	2	5,109	0.04%
2018/06/06	42	180.10	50	180.28	178.00	-8	5,107	-0.16%
2018/06/05	2	171.00	0	0.00	170.00	2	5,115	0.04%
2018/06/04	6	173.92	1	173.50	172.50	5	5,139	0.10%
2018/06/01	9	174.50	7	173.57	175.00	2	5,164	0.04%
2018/05/31	5	171.20	5	172.20	166.00	0	5,166	0.00%
2018/05/30	2	168.25	5	168.80	170.00	-3	5,217	-0.06%
2018/05/29	51	176.01	43	176.74	171.00	8	5,235	0.15%
2018/05/28	1	178.50	2	179.00	179.00	-1	5,247	-0.02%
2018/05/25	5	179.10	1	180.00	177.00	4	5,284	0.08%
2018/05/24	1	185.50	2	184.25	183.00	-1	5,326	-0.02%
2018/05/23	2	184.50	2	184.75	181.50	0	5,433	0.00%
2018/05/22	4	182.50	5	184.60	186.00	-1	5,727	-0.02%
2018/05/21	3	188.17	4	189.38	185.50	-1	5,768	-0.02%
2018/05/18	21	181.14	21	182.76	182.00	0	5,828	0.00%
2018/05/17	3	182.50	4	184.38	183.00	-1	5,925	-0.02%
2018/05/16	56	185.08	55	185.41	181.50	1	5,965	0.02%
2018/05/15	75	185.90	72	187.28	185.00	3	6,010	0.05%
2018/05/14	47	193.56	42	194.49	193.50	5	6,055	0.08%
2018/05/11	112	185.76	109	185.71	185.00	3	6,126	0.05%	大買/大賣/
2018/05/10	97	175.98	95	175.57	178.50	2	6,132	0.03%
2018/05/09	1	164.50	8	167.94	171.00	-7	6,130	-0.11%
2018/05/08	39	157.54	37	158.35	156.00	2	6,059	0.03%
2018/05/07	24	154.69	37	156.03	160.50	-13	6,113	-0.21%
2018/05/04	40	150.73	31	152.58	146.00	9	6,033	0.15%
2018/05/03	11	163.50	6	161.33	162.00	5	6,115	0.08%
2018/05/02	33	160.23	31	159.60	161.00	2	6,180	0.03%
2018/04/30	21	171.69	16	171.44	170.50	5	6,230	0.08%
2018/04/27	29	167.38	29	168.10	168.00	0	6,376	0.00%
2018/04/26	74	167.48	78	169.49	167.50	-4	6,504	-0.06%
2018/04/25	36	167.65	43	167.98	172.00	-7	6,696	-0.10%
2018/04/24	20	166.20	14	168.43	162.00	6	6,713	0.09%
2018/04/23	26	185.31	22	186.66	179.50	4	6,714	0.06%
2018/04/20	42	201.60	43	200.17	199.00	-1	6,695	-0.01%
2018/04/19	2	201.75	3	204.00	204.00	-1	6,753	-0.01%
2018/04/18	12	204.50	20	204.13	201.00	-8	6,793	-0.12%
2018/04/17	15	199.93	15	198.97	198.50	0	6,700	0.00%
2018/04/16	37	200.64	35	201.67	194.00	2	6,617	0.03%
2018/04/13	20	199.15	20	199.45	197.50	0	6,545	0.00%
2018/04/12	5	199.60	4	199.61	198.00	1	6,495	0.01%
2018/04/11	7	205.21	6	208.17	204.50	1	6,403	0.02%
2018/04/10	15	196.47	15	198.27	200.00	0	6,306	0.00%
2018/04/09	9	189.56	11	191.18	191.00	-2	6,147	-0.03%
2018/04/03	27	180.51	28	181.73	182.00	-1	5,999	-0.02%
2018/04/02	55	168.88	57	170.33	176.00	-2	5,695	-0.04%
2018/03/31	8	160.00	5.1	157.53	160.00	3	5,502	0.05%
2018/03/30	1	164.00	2	162.50	161.00	-1	5,465	-0.02%
2018/03/29	4	166.75	2	167.00	164.50	2	5,409	0.04%
2018/03/28	4	164.25	4	164.25	164.00	0	5,336	0.00%
2018/03/27	2	164.50	5	165.40	161.00	-3	5,268	-0.06%
2018/03/26	10	166.20	2	168.25	160.00	8	5,222	0.15%
2018/03/23	14	159.21	12	157.38	157.00	2	5,104	0.04%
2018/03/22	7	161.36	8	160.19	152.50	-1	4,980	-0.02%
2018/03/21	21	153.88	62	152.85	160.00	-41	4,810	-0.85%
2018/03/20	3.1	146.81	42	146.81	145.50	-39	4,628	-0.84%
2018/03/19	65	144.72	112	148.38	146.00	-47	4,570	-1.03%	大賣/
2018/03/16	129	140.88	4	141.25	139.50	125	4,418	2.83%	大買/鉅額交易
2018/03/15	6	137.58	6	137.58	138.00	0	4,386	0.00%
2018/03/14	3	140.33	4	141.38	139.00	-1	4,383	-0.02%
2018/03/13	7	138.79	1	140.50	138.00	6	4,363	0.14%
2018/03/12	1	141.00	1	138.50	138.50	0	4,355	0.00%
2018/03/09	3	141.83	7	141.64	142.00	-4	4,358	-0.09%
2018/03/08	1	139.50	3	140.00	137.50	-2	4,354	-0.05%
2018/03/07	3	140.17	2	140.00	136.50	1	4,330	0.02%
2018/03/06	2	139.50	5	139.70	141.50	-3	4,310	-0.07%
2018/03/05	6	141.92	6	141.50	136.00	0	4,274	0.00%
2018/03/02	1	137.50	5.3	140.83	138.50	-4.3	4,226	-0.10%
2018/03/01	0	0.00	1.3	139.85	142.00	-1.3	4,212	-0.03%
2018/02/27	14	144.61	12	143.08	138.00	2	4,177	0.05%
2018/02/26	12	142.96	12	142.83	144.00	0	4,149	0.00%
2018/02/23	41	144.85	18	142.14	138.00	23	4,088	0.56%
2018/02/22	67.1	145.65	83	144.72	143.00	-16	4,062	-0.39%
2018/02/21	9	131.89	17	133.65	136.50	-8	3,793	-0.21%
2018/02/12	11	132.18	14	130.18	124.50	-3	3,728	-0.08%
2018/02/09	13	122.54	8	127.19	130.00	5	3,659	0.14%
2018/02/08	9	125.72	6	125.17	122.00	3	3,562	0.08%
2018/02/07	4	127.13	3	129.83	124.00	1	3,511	0.03%
2018/02/06	5	127.40	8	127.63	121.50	-3	3,440	-0.09%
2018/02/05	22	135.34	21	136.21	134.50	1	3,360	0.03%
2018/02/02	34	131.62	34	133.25	135.00	0	3,268	0.00%
2018/02/01	10	131.20	8	130.63	128.00	2	3,209	0.06%
2018/01/31	11	123.45	12	126.21	127.00	-1	3,192	-0.03%
2018/01/30	11	126.68	22	126.64	122.50	-11	3,192	-0.34%
2018/01/29	14	125.96	6	125.00	121.50	8	3,144	0.25%
2018/01/26	6	124.33	6	129.00	126.00	0	3,156	0.00%
2018/01/25	16	127.56	14	126.32	121.50	2	3,099	0.06%
2018/01/24	18	130.97	17	132.32	130.00	1	3,278	0.03%
2018/01/23	77	122.58	76	125.00	133.50	1	3,303	0.03%
2018/01/22	12	123.29	10	123.00	121.50	2	3,139	0.06%
2018/01/19	97	113.77	200.4	116.10	119.50	-103.4	3,007	-3.44%	大賣/鉅額交易
2018/01/18	103	108.73	32	108.28	109.00	71	2,751	2.58%	大買/
2018/01/17	12	100.46	6	100.92	99.50	6	2,649	0.23%
2018/01/16	1	100.00	13	99.82	97.70	-12	2,576	-0.47%
2018/01/15	25	97.18	20	97.85	99.00	5	2,532	0.20%
2018/01/12	25	93.98	11	94.11	94.10	14	2,471	0.57%
2018/01/10	1	88.00	0	0.00	87.90	1	2,484	0.04%
2018/01/08	1	89.90	0	0.00	89.90	1	2,514	0.04%
2018/01/04	1	90.40	1	90.80	91.90	0	2,575	0.00%
2018/01/03	0	0.00	1	90.40	90.60	-1	2,607	-0.04%