直得 (1597)-元大-西屯券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
231張
產業
上市電機機械類股▼0.60%
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	65.60	0	0.00	65.50	2	610	0.33%
2024/04/30	1	68.70	1	68.40	68.20	0	564	0.00%
2024/04/22	0	0.00	1	64.00	63.80	-1	523	-0.19%
2024/04/17	3	67.57	0	0.00	67.30	3	501	0.60%
2024/04/16	0	0.00	6	68.83	67.80	-6	493	-1.21%
2024/04/15	6	70.85	0	0.00	70.90	6	484	1.24%
2024/04/12	4	72.80	0	0.00	72.60	4	475	0.84%
2024/04/11	2	73.90	0	0.00	73.00	2	467	0.43%
2024/04/08	0	0.00	4	71.83	71.70	-4	419	-0.95%
2024/03/28	2	74.60	0	0.00	74.00	2	375	0.53%
2024/03/27	2	77.70	1	79.40	76.00	1	347	0.29%
2024/03/26	3	79.70	2	80.25	75.40	1	294	0.34%
2024/03/25	2	79.50	1	82.40	79.90	1	232	0.43%
2024/03/22	1	74.70	0	0.00	75.00	1	162	0.61%
2024/03/20	2	74.20	4	72.00	72.20	-2	130	-1.53%
2024/03/19	4	70.10	0	0.00	69.60	4	100	3.96%
2024/01/29	4	63.28	0	0.00	64.10	4	57	6.90%
2024/01/11	0	0.00	1	62.80	62.60	-1	51	-1.96%
2023/12/01	1	67.00	0	0.00	67.00	1	46	2.16%
2023/10/31	0	0.00	0.2	62.20	62.10	-0.2	40	-0.49%
2023/10/30	0.2	61.10	0.1	62.11	62.70	0.1	41	0.14%
2023/10/27	0.1	60.60	0	0.00	62.70	0.1	41	0.34%
2023/09/01	0	0.00	0	65.20	65.60	0	72	-0.03%
2023/06/01	0	0.00	1	74.10	74.00	-1	152	-0.66%
2023/05/10	1	75.30	0	0.00	75.00	1	170	0.59%
2023/04/10	0	0.00	1	80.00	80.20	-1	153	-0.65%
2023/03/21	1	77.00	0	0.00	77.00	1	140	0.71%
2023/03/09	0	0.00	1	86.00	83.00	-1	128	-0.78%
2023/03/08	1	83.20	2	83.60	85.50	-1	116	-0.85%
2023/03/07	3	81.17	3	82.80	80.40	0	93	0.00%
2023/02/08	1	76.80	0.1	75.00	76.30	0.9	72	1.25%
2023/02/07	1	73.40	0	0.00	73.70	1	68	1.45%
2023/01/30	0	0.00	1	73.00	73.00	-1	74	-1.34%
2022/11/10	0	0.00	0	75.00	76.00	0	80	0.00%
2022/11/09	0	74.40	0	0.00	75.90	0	79	0.00%
2022/11/03	0.2	75.09	1	76.40	77.00	-0.8	76	-1.10%
2022/11/02	1.8	74.07	1.1	76.34	76.40	0.8	73	1.07%
2022/11/01	0.1	70.30	0	0.00	73.60	0.1	71	0.07%
2022/10/27	0	0.00	0	71.30	72.70	0	68	0.00%
2022/10/26	0	70.60	0	0.00	72.10	0	68	0.00%
2022/08/19	1	78.30	1	78.00	77.50	0	84	0.00%
2022/08/15	0	0.00	3	73.80	73.80	-3	82	-3.66%
2022/06/20	1	74.30	0	0.00	74.20	1	129	0.77%
2022/06/14	0	0.00	1	79.40	79.30	-1	141	-0.71%
2022/05/17	0	0.00	1	78.80	79.00	-1	298	-0.34%
2022/04/29	1	74.90	0	0.00	74.80	1	297	0.34%
2022/03/28	0	0.00	0	82.00	82.20	0	296	0.00%
2022/03/16	0	0.00	1	83.00	83.60	-1	273	-0.37%
2022/03/15	1	86.40	1	88.10	83.10	0	266	0.00%
2022/03/11	1	92.80	0	0.00	91.90	1	242	0.41%
2022/03/10	2	93.50	1	94.00	94.50	1	217	0.46%
2022/03/09	1	89.20	1	89.70	87.60	0	176	0.00%
2022/03/08	0	0.00	1	89.90	87.80	-1	164	-0.61%
2022/03/07	2	90.55	3	91.37	89.90	-1	148	-0.67%
2022/03/04	1	88.40	0	0.00	89.70	1	119	0.83%
2022/01/25	0	0.00	0.4	81.70	80.60	-0.4	137	-0.27%
2022/01/03	1	90.60	1	89.70	89.20	0	147	0.00%
2021/12/30	0	0.00	1	88.80	88.80	-1	145	-0.69%
2021/11/02	0	0.00	0.3	87.00	86.70	-0.3	248	-0.11%
2021/10/13	0	0.00	1	82.40	82.40	-1	320	-0.31%
2021/09/14	1	91.00	0	0.00	91.00	1	700	0.14%
2021/09/13	0	0.00	1	91.80	91.80	-1	762	-0.13%
2021/09/09	1	91.00	0	0.00	91.60	1	942	0.11%
2021/08/16	1	95.90	0	0.00	95.70	1	1,018	0.10%
2021/08/13	0	0.00	3	101.00	99.90	-3	1,024	-0.29%
2021/07/23	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/06/29	0	0.00	1	120.00	121.00	-1	1,504	-0.07%
2021/06/28	1	119.00	0	0.00	118.50	1	1,491	0.07%
2021/06/24	2	127.50	4	125.75	125.50	-2	1,453	-0.14%
2021/06/23	0	0.00	1	120.50	123.50	-1	1,379	-0.07%
2021/06/22	1	118.00	1	114.04	116.00	0	1,336	0.00%
2021/06/21	0	0.00	1	117.00	114.00	-1	1,405	-0.07%
2021/06/18	0	0.00	2	109.50	108.00	-2	1,313	-0.15%
2021/06/17	0	0.00	7	102.00	103.00	-7	1,285	-0.54%
2021/06/09	6	102.50	0	0.00	100.50	6	1,478	0.41%
2021/06/03	1	105.00	0	0.00	104.50	1	1,887	0.05%
2021/06/01	1	106.00	0	0.00	110.50	1	2,045	0.05%
2021/05/24	0	0.00	2	98.90	101.00	-2	2,119	-0.09%
2021/05/14	0	0.00	1	92.40	91.40	-1	2,431	-0.04%
2021/05/12	1	89.20	7	91.71	92.70	-6	2,439	-0.25%
2021/05/11	0	0.00	0.1	103.00	99.10	-0.1	2,456	0.00%
2021/05/10	1	111.50	0	0.00	106.00	1	2,521	0.04%
2021/05/05	2	106.50	0	0.00	106.50	2	2,745	0.07%
2021/05/03	0	117.00	1	115.00	113.50	-1	3,023	-0.03%
2021/04/28	4	122.50	1.3	123.38	124.50	2.7	3,351	0.08%
2021/04/26	0	0.00	1	122.50	125.00	-1	3,441	-0.03%
2021/04/23	5	120.20	0	0.00	120.50	5	3,439	0.15%
2021/04/22	2	123.00	0	0.00	123.50	2	3,440	0.06%
2021/04/21	3	129.17	0	0.00	127.00	3	3,431	0.09%
2021/04/16	0	0.00	1	134.50	131.00	-1	3,607	-0.03%
2021/04/15	2	133.75	2	134.75	134.00	0	3,718	0.00%
2021/04/14	2	135.25	7	134.79	135.00	-5	3,711	-0.13%
2021/04/13	12	136.00	6	137.08	131.00	6	3,687	0.16%
2021/04/12	4	136.38	1	137.50	137.50	3	3,610	0.08%
2021/04/09	4	131.75	2	133.50	135.50	2	3,588	0.06%
2021/04/08	3	132.83	4	135.13	135.00	-1	3,561	-0.03%
2021/04/07	2	126.25	0	0.00	131.50	2	3,503	0.06%
2021/04/06	2	124.00	3	125.67	127.00	-1	3,463	-0.03%
2021/04/01	4	123.50	0	0.00	123.50	4	3,440	0.12%
2021/03/30	1	128.00	0	0.00	124.50	1	3,433	0.03%
2021/03/24	8	132.00	8.1	126.49	122.00	-0.1	3,422	0.00%
2021/03/23	9	125.83	10	126.15	126.50	-1	3,306	-0.03%
2021/03/22	1	124.00	2	123.75	123.00	-1	3,289	-0.03%
2021/03/19	3	121.00	0	0.00	124.00	3	3,268	0.09%
2021/03/18	0.1	120.26	0	0.00	124.50	0.1	3,238	0.00%
2021/03/17	0	0.00	1	116.50	116.00	-1	3,183	-0.03%
2021/03/15	2	123.75	4	121.75	119.50	-2	3,154	-0.06%
2021/03/12	9	122.50	8	123.06	122.50	1	3,078	0.03%
2021/03/11	12	123.04	10	119.75	119.00	2	2,998	0.07%
2021/03/10	5	121.00	5	119.00	120.00	0	2,938	0.00%
2021/03/09	9	118.89	12	119.63	122.00	-3	2,875	-0.10%
2021/03/08	9.3	117.03	9	116.89	115.00	0.3	2,692	0.01%
2021/03/05	2	110.25	4	113.13	112.00	-2	2,592	-0.08%
2021/03/04	2	112.25	2	110.00	109.00	0	2,589	0.00%
2021/03/03	1	113.49	0	0.00	112.50	1	2,569	0.04%
2021/03/02	1	107.00	0	0.00	106.00	1	2,539	0.04%
2021/02/24	2	114.75	1	111.50	111.00	1	2,492	0.04%
2021/02/23	12	120.46	12	121.17	115.00	0	2,455	0.00%
2021/02/22	2	117.50	2	115.50	115.00	0	2,335	0.00%
2021/02/19	2	117.25	3	117.00	113.50	-1	2,292	-0.04%
2021/02/17	1	103.50	1	106.00	105.00	0	2,121	0.00%
2021/02/05	0	0.00	1	100.00	100.00	-1	2,092	-0.05%
2021/02/04	2	101.00	2	98.60	98.10	0	2,076	0.00%
2021/02/02	2	102.75	2	102.50	103.50	0	2,038	0.00%
2021/02/01	0	0.00	6	105.08	101.00	-6	1,991	-0.30%
2021/01/29	15	117.47	15	115.20	112.00	0	1,908	0.00%
2021/01/28	1	109.00	6	109.08	110.50	-5	1,749	-0.29%
2021/01/27	2	112.75	1	113.00	111.50	1	1,714	0.06%
2021/01/26	25	115.96	25	113.64	113.50	0	1,639	0.00%
2021/01/25	3	110.67	3	109.33	108.00	0	1,426	0.00%
2021/01/22	14	105.25	10	107.15	110.00	4	1,336	0.30%
2021/01/21	9	102.67	16	103.94	104.50	-7	1,058	-0.66%
2021/01/20	4	98.25	4	98.85	95.10	0	976	0.00%
2021/01/19	1	94.60	1	92.50	93.50	0	872	0.00%
2021/01/18	2	93.80	2	90.80	92.00	0	860	0.00%
2021/01/13	4.9	97.52	0	0.00	96.50	4.9	801	0.61%
2021/01/12	13	99.32	6	97.17	98.20	7	769	0.91%
2021/01/11	19	100.35	18	102.92	103.00	1	711	0.14%
2021/01/08	3	94.93	8	91.34	95.20	-5	578	-0.86%
2021/01/05	1	85.80	0	0.00	85.60	1	420	0.24%
2020/12/24	2	87.90	0	0.00	87.50	2	362	0.55%
2020/12/21	1	88.90	0	0.00	88.40	1	324	0.31%
2020/12/17	1	89.60	3	89.10	87.00	-2	306	-0.65%
2020/12/16	3	88.40	0	0.00	87.20	3	286	1.05%
2020/12/09	0	0.00	1	87.10	87.20	-1	265	-0.38%
2020/12/02	1	87.70	0	0.00	87.70	1	235	0.42%
2020/12/01	2	88.85	2.3	89.20	89.00	-0.3	222	-0.13%
2020/11/30	1.3	79.73	4	85.20	85.40	-2.7	170	-1.59%
2020/11/27	0	0.00	1	77.70	77.70	-1	149	-0.67%
2020/11/19	0	0.00	2	78.40	78.20	-2	195	-1.03%
2020/11/16	1	77.00	0	0.00	77.50	1	221	0.45%
2020/11/12	0	0.00	1	77.30	76.00	-1	228	-0.44%
2020/10/28	1	76.30	0	0.00	76.50	1	245	0.41%
2020/10/22	1	77.00	0	0.00	77.20	1	281	0.36%
2020/09/18	1	81.80	0	0.00	81.10	1	431	0.23%
2020/09/17	0	0.00	2	82.90	81.00	-2	441	-0.45%
2020/09/11	1	79.00	0	0.00	79.00	1	439	0.23%
2020/09/04	1	79.10	0	0.00	79.00	1	498	0.20%
2020/08/31	0	0.00	1	79.50	80.20	-1	544	-0.18%
2020/08/26	1	75.00	0	0.00	75.80	1	570	0.18%
2020/08/18	1	80.40	0	0.00	80.30	1	948	0.11%
2020/07/31	1	83.00	0	0.00	83.20	1	1,034	0.10%
2020/07/24	1	87.00	0	0.00	87.10	1	1,171	0.09%
2020/07/23	2	88.60	0	0.00	88.30	2	1,171	0.17%
2020/07/02	0	0.00	1	93.40	93.50	-1	1,181	-0.08%
2020/06/19	0	0.00	1	93.90	92.60	-1	1,190	-0.08%
2020/06/18	1	93.60	1	93.10	93.60	0	1,193	0.00%
2020/06/16	0	0.00	1	93.50	94.00	-1	1,197	-0.08%
2020/06/15	1	92.10	1	93.10	90.60	0	1,201	0.00%
2020/06/12	1	88.80	0	0.00	89.20	1	1,199	0.08%
2020/06/10	1	91.50	0	0.00	91.10	1	1,222	0.08%
2020/06/09	0	0.00	3	93.03	92.60	-3	1,224	-0.25%
2020/06/08	1	93.70	2	94.00	93.70	-1	1,225	-0.08%
2020/06/04	0	0.00	1	96.10	95.90	-1	1,212	-0.08%
2020/06/02	2	93.25	0	0.00	93.30	2	1,198	0.17%
2020/06/01	1	97.30	1	98.50	96.20	0	1,187	0.00%
2020/05/29	2	94.20	2	95.60	95.80	0	1,168	0.00%
2020/05/28	9	100.60	9	100.83	93.10	0	1,145	0.00%
2020/05/27	6	100.75	5	99.12	100.00	1	1,020	0.10%
2020/05/26	6	95.53	3	96.50	94.00	3	875	0.34%
2020/05/25	1	94.10	1	92.30	92.60	0	835	0.00%
2020/05/22	0	0.00	2	94.00	91.50	-2	835	-0.24%
2020/05/21	1	94.90	0	0.00	93.10	1	835	0.12%
2020/05/14	1	89.00	1	88.00	86.50	0	1,008	0.00%
2020/05/13	1	86.70	0	0.00	86.80	1	1,016	0.10%
2020/05/12	1	89.00	2	88.05	88.10	-1	1,015	-0.10%
2020/05/08	0	0.00	1	92.60	90.20	-1	1,013	-0.10%
2020/05/07	1	92.50	1	92.00	92.30	0	1,015	0.00%
2020/05/06	2	95.45	7	94.94	92.20	-5	1,010	-0.49%
2020/05/05	8	92.18	8	92.13	92.20	0	985	0.00%
2020/05/04	9	92.13	3	92.17	90.70	6	971	0.62%
2020/04/30	3	91.47	4	91.15	91.00	-1	941	-0.11%
2020/04/23	1	77.60	0	0.00	77.30	1	895	0.11%
2020/04/22	1	76.20	0	0.00	77.50	1	901	0.11%
2020/04/10	0	0.00	1	71.00	71.50	-1	904	-0.11%
2020/03/31	1	66.30	0	0.00	65.50	1	935	0.11%
2020/03/20	1	53.40	0	0.00	53.20	1	1,228	0.08%
2020/03/03	1	90.60	0	0.00	90.00	1	1,089	0.09%
2020/02/19	0	0.00	1	100.00	101.50	-1	956	-0.10%
2020/02/18	2	103.00	3	102.50	100.00	-1	916	-0.11%
2020/02/17	1	98.20	0	0.00	98.40	1	819	0.12%
2020/02/14	1	96.00	0	0.00	97.40	1	808	0.12%
2020/02/13	0	0.00	5	95.00	94.20	-5	794	-0.63%
2020/02/06	0	0.00	1	92.90	93.00	-1	794	-0.13%
2020/02/05	1	89.50	0	0.00	89.90	1	795	0.13%
2020/01/15	0	0.00	2	97.20	95.20	-2	835	-0.24%
2020/01/14	5	94.90	0	0.00	94.20	5	818	0.61%
2020/01/08	1	89.00	0	0.00	89.00	1	782	0.13%
2020/01/06	0	0.00	2	92.30	92.00	-2	787	-0.25%
2019/12/25	0	0.00	0.2	95.10	95.30	-0.2	760	-0.03%
2019/12/20	2	98.00	0	0.00	98.10	2	719	0.28%
2019/12/19	2	98.90	6	99.28	97.20	-4	675	-0.59%
2019/12/18	2	94.70	2	95.55	94.90	0	576	0.00%
2019/12/17	3	92.50	2	94.60	93.60	1	528	0.19%
2019/12/10	0	0.00	0	86.50	86.90	0	482	-0.01%
2019/11/27	0.3	87.50	0	0.00	88.00	0.3	557	0.04%
2019/11/08	0	0.00	0	89.10	89.20	0	643	0.00%
2019/11/05	0	0.00	0	91.50	91.90	0	650	0.00%
2019/11/04	0	0.00	3	91.67	91.60	-3	656	-0.46%
2019/11/01	3	92.10	4	92.15	91.90	-1	653	-0.15%
2019/10/31	0	0.00	2	93.70	91.00	-2	642	-0.31%
2019/10/29	1	88.30	0	0.00	88.40	1	584	0.17%
2019/10/28	3	88.80	0	0.00	88.70	3	646	0.46%
2019/10/17	0	0.00	0.2	85.80	85.90	-0.2	885	-0.02%
2019/10/15	0	0.00	3	86.00	87.20	-3	887	-0.34%
2019/10/14	0	0.00	0.3	86.40	86.80	-0.3	891	-0.03%
2019/10/09	0	0.00	2	84.80	84.60	-2	882	-0.23%
2019/10/08	0	0.00	2	86.30	85.80	-2	883	-0.23%
2019/10/01	0	0.00	1	88.00	88.00	-1	892	-0.11%
2019/09/23	4	88.90	0	0.00	88.00	4	919	0.44%
2019/09/20	0	0.00	1	85.10	85.10	-1	881	-0.11%
2019/09/11	1	88.70	0	0.00	87.10	1	967	0.10%
2019/08/30	0	0.00	1	83.00	83.40	-1	975	-0.10%
2019/08/26	4	82.83	0	0.00	82.00	4	991	0.40%
2019/08/15	2	87.20	0	0.00	87.10	2	977	0.20%
2019/08/08	1	89.70	0	0.00	89.30	1	1,004	0.10%
2019/08/02	2	92.70	0	0.00	91.60	2	1,083	0.18%
2019/07/30	2	99.15	1	95.70	95.50	1	1,184	0.08%
2019/07/26	1	101.50	1	103.50	98.90	0	1,197	0.00%
2019/07/25	0	0.00	1	101.00	100.50	-1	1,159	-0.09%
2019/07/24	1	98.40	8	99.91	102.00	-7	1,190	-0.59%
2019/07/23	0	0.00	1	93.00	93.00	-1	1,246	-0.08%
2019/07/19	0	0.00	1	89.80	89.80	-1	1,454	-0.07%
2019/07/08	4	92.93	3	91.80	91.50	1	1,726	0.06%
2019/07/05	1	89.80	0	0.00	91.00	1	1,735	0.06%
2019/07/02	1	91.90	1	92.20	92.50	0	1,861	0.00%
2019/07/01	2	92.75	1	91.50	91.50	1	2,003	0.05%
2019/06/20	1	89.20	0	0.00	88.50	1	2,030	0.05%
2019/06/19	1	82.10	1	84.20	83.90	0	1,988	0.00%
2019/06/18	0	0.00	1	81.80	81.00	-1	1,983	-0.05%
2019/06/17	0	0.00	1	82.60	82.20	-1	1,985	-0.05%
2019/06/14	0	0.00	1	82.10	82.60	-1	1,983	-0.05%
2019/06/11	2	81.05	0	0.00	82.00	2	1,980	0.10%
2019/06/03	1	87.70	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	90.00	1	89.80	89.40	0	1,948	0.00%
2019/05/22	1	91.30	0	0.00	89.60	1	2,167	0.05%
2019/05/15	3	92.37	0	0.00	91.10	3	2,278	0.13%
2019/05/13	2	92.00	6	93.53	90.00	-4	2,266	-0.18%
2019/05/10	0	0.00	2	98.50	98.40	-2	2,252	-0.09%
2019/05/09	0	0.00	2	100.00	100.00	-2	2,234	-0.09%
2019/05/08	0	0.00	2	106.75	106.00	-2	2,204	-0.09%
2019/05/07	14	111.11	13	111.23	110.00	1	2,221	0.05%
2019/05/06	1	113.50	1	112.00	111.00	0	2,179	0.00%
2019/05/03	0	0.00	3	117.33	118.00	-3	2,145	-0.14%
2019/05/02	11	113.95	8	114.50	114.00	3	2,102	0.14%
2019/04/30	1	112.00	5	111.90	113.00	-4	2,084	-0.19%
2019/04/29	18.1	116.73	12	116.63	114.00	6.1	2,047	0.30%
2019/04/26	2	113.25	2	113.00	113.00	0	1,959	0.00%
2019/04/25	21	116.00	16	115.50	116.50	5	1,959	0.26%
2019/04/24	2	111.50	3	114.33	115.50	-1	1,948	-0.05%
2019/04/23	1	105.00	0	0.00	105.00	1	1,905	0.05%
2019/04/10	2	106.25	3	104.67	101.50	-1	1,738	-0.06%
2019/04/09	1	101.00	1	102.00	103.50	0	1,695	0.00%
2019/04/08	2	106.25	1	105.00	101.50	1	1,671	0.06%
2019/04/03	4	101.50	5	101.80	101.50	-1	1,608	-0.06%
2019/04/02	1	96.80	3	99.53	99.60	-2	1,464	-0.14%
2019/03/27	0	0.00	5	89.10	89.10	-5	1,394	-0.36%
2019/03/26	0	0.00	1	88.40	89.20	-1	1,405	-0.07%
2019/03/18	1	90.00	0	0.00	89.80	1	1,461	0.07%
2019/03/14	1	88.40	0	0.00	88.40	1	1,470	0.07%
2019/03/11	1	89.70	0	0.00	90.80	1	1,559	0.06%
2019/03/07	3	91.30	0	0.00	89.50	3	1,623	0.18%
2019/03/04	0	0.00	1	94.60	94.40	-1	1,670	-0.06%
2019/02/22	2	99.45	0	0.00	94.60	2	1,632	0.12%
2019/02/18	5	92.10	0	0.00	91.60	5	1,490	0.34%
2019/01/28	1	90.40	0	0.00	89.50	1	1,381	0.07%
2019/01/23	1	88.90	1	88.30	87.50	0	1,396	0.00%
2019/01/21	1	90.90	1	91.30	89.10	0	1,390	0.00%
2019/01/18	2	89.90	4	89.95	88.80	-2	1,377	-0.15%
2019/01/16	5	90.54	4	89.70	89.20	1	1,306	0.08%
2019/01/15	3	83.73	3	84.23	86.60	0	1,128	0.00%
2019/01/10	2	78.20	2	77.80	77.50	0	1,083	0.00%
2018/12/21	0	0.00	1	77.10	79.00	-1	1,472	-0.07%
2018/12/18	3	85.33	2	86.00	84.00	1	1,501	0.07%
2018/12/17	0	0.00	1	84.10	84.50	-1	1,500	-0.07%
2018/12/12	1	83.10	1	83.30	82.70	0	1,595	0.00%
2018/12/10	1	83.00	0	0.00	81.50	1	1,640	0.06%
2018/12/06	0	0.00	1	90.00	83.60	-1	1,660	-0.06%
2018/12/04	5	94.48	5	92.46	91.60	0	1,689	0.00%
2018/12/03	3	90.30	4	91.30	92.10	-1	1,679	-0.06%
2018/11/29	3	84.17	3	83.67	81.90	0	1,666	0.00%
2018/11/21	0	0.00	1	78.60	77.80	-1	1,670	-0.06%
2018/11/16	1	77.00	0	0.00	75.50	1	1,680	0.06%
2018/11/07	0	0.00	1	77.20	77.50	-1	1,851	-0.05%
2018/11/06	0	0.00	2	75.50	74.40	-2	1,882	-0.11%
2018/10/31	2	73.00	6	73.00	72.00	-4	1,917	-0.21%
2018/10/29	2	68.95	0	0.00	68.30	2	1,941	0.10%
2018/10/26	2	67.50	0	0.00	67.30	2	1,954	0.10%
2018/10/24	0	0.00	1	77.70	77.00	-1	1,988	-0.05%
2018/10/12	2	78.30	2	79.00	79.60	0	2,213	0.00%
2018/10/11	2	77.50	0	0.00	76.70	2	2,223	0.09%
2018/10/04	2	97.60	0	0.00	97.50	2	2,387	0.08%
2018/10/03	2	105.50	0	0.00	103.00	2	2,356	0.08%
2018/09/21	1	110.50	1	111.00	113.00	0	2,389	0.00%
2018/09/17	4	110.50	4	111.50	111.00	0	2,320	0.00%
2018/09/10	0	0.00	1	105.50	100.00	-1	2,309	-0.04%
2018/09/04	1	123.00	1	123.00	122.50	0	2,312	0.00%
2018/08/23	0	0.00	1	123.00	123.00	-1	2,483	-0.04%
2018/08/22	1	124.50	0	0.00	125.50	1	2,500	0.04%
2018/08/21	4	128.00	4	127.50	125.50	0	2,518	0.00%
2018/08/20	0	0.00	1	122.50	122.50	-1	2,491	-0.04%
2018/08/17	1	132.50	0	0.00	126.50	1	2,506	0.04%
2018/08/16	5	124.00	5	124.50	125.00	0	2,458	0.00%
2018/08/15	4	125.13	4	125.00	122.00	0	2,451	0.00%
2018/08/14	9	124.67	8	125.19	127.00	1	2,460	0.04%
2018/08/13	8	125.94	8	120.25	124.50	0	2,485	0.00%
2018/08/10	8	134.25	8	131.00	131.00	0	2,473	0.00%
2018/08/08	4	134.00	4	135.50	131.50	0	2,529	0.00%
2018/08/07	6	130.50	7	131.64	131.50	-1	2,567	-0.04%
2018/08/06	13	130.54	13	130.62	131.00	0	2,667	0.00%
2018/08/03	19	133.26	19	133.50	133.50	0	2,762	0.00%
2018/08/02	29	133.09	29	130.50	130.50	0	2,855	0.00%
2018/08/01	15	134.53	14	134.50	134.50	1	2,955	0.03%
2018/07/31	12	134.63	12	132.50	132.50	0	2,981	0.00%
2018/07/30	8	134.88	5	137.20	136.00	3	3,066	0.10%
2018/07/27	5	160.10	6	164.33	165.50	-1	3,028	-0.03%
2018/07/26	6	152.33	6	155.00	156.00	0	2,976	0.00%
2018/07/25	6	151.00	6	152.17	151.00	0	3,005	0.00%
2018/07/23	2	138.75	2	139.75	139.00	0	3,046	0.00%
2018/07/20	1	148.50	0	0.00	146.50	1	3,094	0.03%
2018/07/16	8	156.00	0	0.00	161.00	8	3,225	0.25%
2018/07/13	5	150.00	13	148.04	152.00	-8	3,145	-0.25%
2018/07/11	13	138.50	13	136.65	136.00	0	3,243	0.00%
2018/07/10	11	138.86	13	138.92	139.00	-2	3,303	-0.06%
2018/07/09	7	135.57	5	135.60	135.00	2	3,329	0.06%
2018/07/06	14	135.50	14	135.86	139.50	0	3,403	0.00%
2018/07/05	5	133.40	5	136.20	130.50	0	3,470	0.00%
2018/07/04	4	140.50	5	144.40	141.50	-1	3,616	-0.03%
2018/07/03	3	146.67	3	149.83	144.00	0	3,738	0.00%
2018/07/02	0	0.00	1	151.50	151.50	-1	4,023	-0.02%
2018/06/29	1	158.50	1	156.00	157.00	0	4,206	0.00%
2018/06/27	2	159.75	1	156.50	153.50	1	4,269	0.02%
2018/06/15	1	162.50	1	164.00	161.00	0	4,936	0.00%
2018/06/14	5	161.90	4	161.88	163.00	1	4,976	0.02%
2018/06/08	1	180.00	1	182.00	174.00	0	5,117	0.00%
2018/06/04	0	0.00	1	174.00	172.50	-1	5,139	-0.02%
2018/06/01	2	176.00	0	0.00	175.00	2	5,164	0.04%
2018/05/24	1	184.00	1	184.50	183.00	0	5,326	0.00%
2018/05/21	1	187.50	1	191.00	185.50	0	5,768	0.00%
2018/05/17	1	182.50	1	176.00	183.00	0	5,925	0.00%
2018/05/16	1	189.00	1	186.00	181.50	0	5,965	0.00%
2018/05/15	3	189.83	2	183.00	185.00	1	6,010	0.02%
2018/05/11	1	182.50	1	190.50	185.00	0	6,126	0.00%
2018/05/07	1	150.50	1	147.00	160.50	0	6,113	0.00%
2018/05/04	0	0.00	1	156.00	146.00	-1	6,033	-0.02%
2018/05/02	1	167.50	1	164.00	161.00	0	6,180	0.00%
2018/04/30	1	172.00	1	171.50	170.50	0	6,230	0.00%
2018/04/27	1	169.50	1	167.00	168.00	0	6,376	0.00%
2018/04/26	3	168.50	3	168.50	167.50	0	6,504	0.00%
2018/04/24	0	0.00	2	162.50	162.00	-2	6,713	-0.03%
2018/04/23	0	0.00	1	186.00	179.50	-1	6,714	-0.01%
2018/04/20	2	199.00	0	0.00	199.00	2	6,695	0.03%
2018/04/18	1	206.50	2	202.75	201.00	-1	6,793	-0.01%
2018/04/17	7	200.14	6	197.17	198.50	1	6,700	0.01%
2018/04/16	1	204.00	0	0.00	194.00	1	6,617	0.02%
2018/04/13	1	198.00	0	0.00	197.50	1	6,545	0.02%
2018/04/12	1	200.00	0	0.00	198.00	1	6,495	0.02%
2018/04/10	0	0.00	10	196.00	200.00	-10	6,306	-0.16%
2018/04/09	10	193.00	0	0.00	191.00	10	6,147	0.16%
2018/04/03	9	183.00	9	181.22	182.00	0	5,999	0.00%
2018/04/02	11	168.95	11	173.59	176.00	0	5,695	0.00%
2018/03/30	1	163.00	0	0.00	161.00	1	5,465	0.02%
2018/03/29	2	167.00	2	163.75	164.50	0	5,409	0.00%
2018/03/28	2	164.75	3	164.67	164.00	-1	5,336	-0.02%
2018/03/27	1	169.50	0	0.00	161.00	1	5,268	0.02%
2018/03/23	7	158.50	7	161.93	157.00	0	5,104	0.00%
2018/03/22	2	163.25	1	157.00	152.50	1	4,980	0.02%
2018/03/21	2	151.50	2	153.00	160.00	0	4,810	0.00%
2018/03/19	1	148.00	2	146.50	146.00	-1	4,570	-0.02%
2018/03/14	1	139.50	1	140.00	139.00	0	4,383	0.00%
2018/03/12	2	141.00	2	140.50	138.50	0	4,355	0.00%
2018/02/27	2	143.50	2	144.00	138.00	0	4,177	0.00%
2018/02/23	5	146.00	5	141.50	138.00	0	4,088	0.00%
2018/02/22	11	141.14	11	146.05	143.00	0	4,062	0.00%
2018/02/21	0	0.00	2	136.00	136.50	-2	3,793	-0.05%
2018/02/12	2	132.25	2	131.75	124.50	0	3,728	0.00%
2018/02/09	0	0.00	1	116.50	130.00	-1	3,659	-0.03%
2018/02/07	1	127.50	0	0.00	124.00	1	3,511	0.03%
2018/02/06	2	123.75	2	130.00	121.50	0	3,440	0.00%
2018/02/05	1	140.50	0	0.00	134.50	1	3,360	0.03%
2018/01/30	0	0.00	1	125.50	122.50	-1	3,192	-0.03%
2018/01/29	0	0.00	12	121.00	121.50	-12	3,144	-0.38%
2018/01/26	2	124.50	3	123.17	126.00	-1	3,156	-0.03%
2018/01/25	5	127.50	11	130.00	121.50	-6	3,099	-0.19%
2018/01/24	1	129.50	5	131.50	130.00	-4	3,278	-0.12%
2018/01/23	12	132.79	1	128.00	133.50	11	3,303	0.33%
2018/01/19	14	118.50	0	0.00	119.50	14	3,007	0.47%
2018/01/18	0	0.00	5	107.40	109.00	-5	2,751	-0.18%
2018/01/17	2	99.55	2	98.85	99.50	0	2,649	0.00%
2018/01/16	5	99.46	2	99.55	97.70	3	2,576	0.12%
2018/01/04	2	91.45	2	90.50	91.90	0	2,575	0.00%