直得 (1597)-元大-竹東券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.7
漲跌
▼0.9
漲幅
-1.37%
成交量
225張
產業
上市電機機械類股▼1.33%
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.40	0	0.00	68.20	1	564	0.18%
2024/04/29	0	0.00	1	65.40	66.70	-1	545	-0.18%
2024/04/26	1	65.20	1	64.90	65.70	0	539	0.00%
2024/04/23	1	64.70	0	0.00	64.90	1	525	0.19%
2024/04/10	1	74.90	0	0.00	75.60	1	453	0.22%
2024/04/09	1	73.20	1	73.90	73.80	0	430	0.00%
2024/04/02	0	0.00	3	73.30	72.90	-3	402	-0.75%
2024/03/29	2	74.00	2	73.20	72.80	0	384	0.00%
2024/03/28	1	74.50	0	0.00	74.00	1	375	0.27%
2024/03/27	1	75.10	2	76.85	76.00	-1	347	-0.29%
2024/03/26	1.5	81.03	0	0.00	75.40	1.5	294	0.49%
2024/03/25	2	78.70	0	0.00	79.90	2	232	0.86%
2023/12/04	0	0.00	1	67.00	67.00	-1	46	-2.14%
2023/11/14	0.4	61.91	0	0.00	62.10	0.4	39	1.01%
2023/09/15	0	0.00	0.1	66.50	66.10	-0.1	67	-0.15%
2023/09/13	0	0.00	1	64.50	64.80	-1	68	-1.47%
2023/07/11	0	0.00	0.1	70.00	69.90	-0.1	79	-0.14%
2022/07/21	0	0.00	1	73.70	73.90	-1	92	-1.09%
2021/06/24	1	126.00	0	0.00	125.50	1	1,453	0.07%
2021/06/23	0	0.00	1	114.50	123.50	-1	1,379	-0.07%
2021/06/22	1	118.00	1	114.50	116.00	0	1,336	0.00%
2021/06/21	1	118.50	0	0.00	114.00	1	1,405	0.07%
2021/05/17	0	0.00	1	87.70	89.10	-1	2,431	-0.04%
2021/05/10	1.5	111.46	0	0.00	106.00	1.5	2,521	0.06%
2021/04/20	0	0.00	1	130.00	132.00	-1	3,439	-0.03%
2021/04/19	0	0.00	5	131.50	130.50	-5	3,487	-0.14%
2021/04/15	0	0.00	1	136.00	134.00	-1	3,718	-0.03%
2021/04/14	0	0.00	1	134.00	135.00	-1	3,711	-0.03%
2021/04/09	5	131.00	5.1	135.96	135.50	-0.1	3,588	0.00%
2021/04/07	2	127.00	0	0.00	131.50	2	3,503	0.06%
2021/04/06	1	126.50	0	0.00	127.00	1	3,463	0.03%
2021/03/29	0	0.00	1	125.00	124.00	-1	3,422	-0.03%
2021/03/24	7	129.21	2	127.75	122.00	5	3,422	0.15%
2021/03/23	1	125.50	0	0.00	126.50	1	3,306	0.03%
2021/03/15	0	0.00	0.5	119.50	119.50	-0.5	3,154	-0.02%
2021/03/12	0.5	122.00	0	0.00	122.50	0.5	3,078	0.02%
2021/03/05	1	114.00	1	111.50	112.00	0	2,592	0.00%
2021/03/04	0	0.00	1	110.00	109.00	-1	2,589	-0.04%
2021/03/03	1	107.50	0	0.00	112.50	1	2,569	0.04%
2021/03/02	0	0.00	0.1	109.00	106.00	-0.1	2,539	0.00%
2021/02/25	0	0.00	1	112.00	111.00	-1	2,507	-0.04%
2021/02/24	1	115.50	0	0.00	111.00	1	2,492	0.04%
2021/02/18	1	114.50	0	0.00	115.50	1	2,201	0.05%
2021/02/05	0	0.00	3	99.10	100.00	-3	2,092	-0.14%
2021/02/03	1	101.50	1	99.00	99.00	0	2,057	0.00%
2021/02/02	3	103.50	0	0.00	103.50	3	2,038	0.15%
2021/02/01	0.1	102.00	0	0.00	101.00	0.1	1,991	0.01%
2021/01/29	0	0.00	6	112.50	112.00	-6	1,908	-0.31%
2021/01/26	7	117.00	1	116.50	113.50	6	1,639	0.37%
2021/01/22	11	109.41	10	108.80	110.00	1	1,336	0.07%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,058	-0.09%
2021/01/11	1	100.50	2	102.00	103.00	-1	711	-0.14%
2021/01/08	0.9	94.50	1	95.20	95.20	-0.1	578	-0.02%
2020/12/01	0	0.00	1	88.60	89.00	-1	222	-0.45%
2020/11/30	1	85.30	0	0.00	85.40	1	170	0.59%
2020/09/29	0	0.00	1	77.00	77.20	-1	395	-0.25%
2020/09/17	1	81.00	0	0.00	81.00	1	441	0.23%
2020/09/04	0	0.00	1	79.10	79.00	-1	498	-0.20%
2020/09/02	1	80.30	0	0.00	80.40	1	530	0.19%
2020/08/12	0	0.00	1	80.50	80.50	-1	996	-0.10%
2020/07/08	0	0.00	1	93.40	95.20	-1	1,193	-0.08%
2020/06/18	1	93.50	0	0.00	93.60	1	1,193	0.08%
2020/06/04	0	0.00	1	95.80	95.90	-1	1,212	-0.08%
2020/06/02	2	94.00	2	95.50	93.30	0	1,198	0.00%
2020/06/01	2	95.45	1	96.20	96.20	1	1,187	0.08%
2020/05/28	1	103.50	7	102.57	93.10	-6	1,145	-0.52%
2020/05/27	7	101.51	2	99.30	100.00	5	1,020	0.49%
2020/05/26	2	96.50	0	0.00	94.00	2	875	0.23%
2020/05/21	2	91.80	2	90.60	93.10	0	835	0.00%
2020/05/14	0	0.00	1	87.50	86.50	-1	1,008	-0.10%
2020/05/12	1	88.40	0	0.00	88.10	1	1,015	0.10%
2020/05/04	1	92.90	1	92.70	90.70	0	971	0.00%
2020/04/30	1	88.00	1	91.80	91.00	0	941	0.00%
2020/03/27	1	66.20	0	0.00	64.20	1	957	0.10%
2020/03/20	2	53.00	2	52.70	53.20	0	1,228	0.00%
2020/02/18	2	104.75	2	105.50	100.00	0	916	0.00%
2020/02/14	0	0.00	1	95.50	97.40	-1	808	-0.12%
2020/01/30	0	0.00	1	87.60	86.50	-1	872	-0.11%
2020/01/15	1	96.10	1	95.50	95.20	0	835	0.00%
2020/01/14	0	0.00	1	94.60	94.20	-1	818	-0.12%
2020/01/13	1	93.50	0	0.00	94.60	1	814	0.12%
2020/01/09	1	93.20	0	0.00	92.00	1	792	0.13%
2019/12/20	7	98.44	7	97.51	98.10	0	719	0.00%
2019/12/19	1	100.50	2	98.20	97.20	-1	675	-0.15%
2019/12/18	1	94.20	1	95.00	94.90	0	576	0.00%
2019/12/11	0	0.00	1	86.70	87.00	-1	469	-0.21%
2019/12/10	1	86.80	0	0.00	86.90	1	482	0.21%
2019/12/09	0	0.00	1	87.00	86.60	-1	528	-0.19%
2019/12/06	0	0.00	1	87.70	86.90	-1	532	-0.19%
2019/10/31	4	91.65	4.1	92.38	91.00	-0.1	642	-0.02%
2019/09/23	5	89.74	6	88.37	88.00	-1	919	-0.11%
2019/08/30	1	83.10	0	0.00	83.40	1	975	0.10%
2019/08/27	1	82.80	0	0.00	82.60	1	981	0.10%
2019/08/23	2	93.00	1	92.10	93.50	1	981	0.10%
2019/08/16	0	0.00	1	87.80	88.60	-1	962	-0.10%
2019/07/26	1	100.00	0	0.00	98.90	1	1,197	0.08%
2019/07/25	0	0.00	2	101.00	100.50	-2	1,159	-0.17%
2019/07/24	3	101.00	1	98.50	102.00	2	1,190	0.17%
2019/07/08	2	93.15	1	91.50	91.50	1	1,726	0.06%
2019/06/25	0	0.00	1	89.70	87.00	-1	2,060	-0.05%
2019/06/20	1	88.40	0	0.00	88.50	1	2,030	0.05%
2019/05/20	1	92.70	1	91.00	89.10	0	2,184	0.00%
2019/04/29	28	116.39	29	116.86	114.00	-1	2,047	-0.05%
2019/04/25	0	0.00	1	115.50	116.50	-1	1,959	-0.05%
2019/04/24	10	114.00	11	112.27	115.50	-1	1,948	-0.05%
2019/04/23	1	103.50	2	104.75	105.00	-1	1,905	-0.05%
2019/04/19	0	0.00	1	99.90	99.70	-1	1,819	-0.05%
2019/04/10	23	105.24	22	102.27	101.50	1	1,738	0.06%
2019/04/09	0	0.00	1	102.00	103.50	-1	1,695	-0.06%
2019/04/03	11	101.09	12	101.50	101.50	-1	1,608	-0.06%
2019/04/02	1	97.10	4	95.73	99.60	-3	1,464	-0.20%
2019/04/01	1	90.00	1	90.30	90.60	0	1,386	0.00%
2019/03/21	0	0.00	1	90.90	91.10	-1	1,448	-0.07%
2019/03/04	0	0.00	1	94.40	94.40	-1	1,670	-0.06%
2019/02/22	5	94.60	8	98.56	94.60	-3	1,632	-0.18%
2019/02/21	1	93.70	0	0.00	94.50	1	1,506	0.07%
2019/02/18	1	91.20	0	0.00	91.60	1	1,490	0.07%
2019/02/15	6	91.65	3	93.97	90.00	3	1,469	0.20%
2019/02/13	2	90.20	2	92.50	89.70	0	1,381	0.00%
2019/01/28	1	91.10	1	91.50	89.50	0	1,381	0.00%
2019/01/18	5	87.90	5	89.70	88.80	0	1,377	0.00%
2019/01/17	4	87.20	0	0.00	86.50	4	1,330	0.30%
2019/01/16	1	89.20	8	90.49	89.20	-7	1,306	-0.54%
2019/01/15	4	84.90	1	84.80	86.60	3	1,128	0.27%
2018/12/28	1	77.80	0	0.00	77.70	1	1,272	0.08%
2018/12/11	0	0.00	1	81.30	81.30	-1	1,611	-0.06%
2018/12/10	0	0.00	1	81.40	81.50	-1	1,640	-0.06%
2018/12/05	4	90.20	0	0.00	89.80	4	1,672	0.24%
2018/12/04	6	92.93	0	0.00	91.60	6	1,689	0.36%
2018/12/03	1	89.80	2	89.50	92.10	-1	1,679	-0.06%
2018/11/30	1	82.70	0	0.00	83.80	1	1,657	0.06%
2018/11/29	0	0.00	2	81.70	81.90	-2	1,666	-0.12%
2018/10/16	1	84.80	1	85.60	83.20	0	2,228	0.00%
2018/10/15	1	84.10	1	84.10	83.40	0	2,225	0.00%
2018/10/12	0	0.00	1	78.20	79.60	-1	2,213	-0.05%
2018/09/26	0	0.00	1	111.50	110.50	-1	2,397	-0.04%
2018/09/19	2	111.50	3	111.17	109.50	-1	2,361	-0.04%
2018/09/18	1	107.00	0	0.00	106.00	1	2,321	0.04%
2018/09/14	2	109.00	2	109.25	110.50	0	2,340	0.00%
2018/09/11	2	104.75	2	105.50	106.50	0	2,325	0.00%
2018/09/07	0	0.00	10	108.00	108.00	-10	2,303	-0.43%
2018/09/05	1	123.00	1	120.50	119.50	0	2,299	0.00%
2018/08/22	0	0.00	1	125.00	125.50	-1	2,500	-0.04%
2018/08/06	10	130.00	0	0.00	131.00	10	2,667	0.37%
2018/08/02	1	130.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	1	136.00	0	0.00	134.50	1	2,955	0.03%
2018/07/31	5	134.60	2	134.75	132.50	3	2,981	0.10%
2018/07/30	4	136.50	4	137.88	136.00	0	3,066	0.00%
2018/07/27	1	165.50	4	165.00	165.50	-3	3,028	-0.10%
2018/07/26	1	153.50	2	153.00	156.00	-1	2,976	-0.03%
2018/07/23	1	140.00	0	0.00	139.00	1	3,046	0.03%
2018/07/18	1	153.00	2	151.00	149.50	-1	3,224	-0.03%
2018/07/17	4	154.75	2	152.50	150.00	2	3,265	0.06%
2018/07/16	7	158.36	9	158.22	161.00	-2	3,225	-0.06%
2018/07/13	3	152.00	0	0.00	152.00	3	3,145	0.10%
2018/07/09	0	0.00	1	135.00	135.00	-1	3,329	-0.03%
2018/07/06	0	0.00	4	137.00	139.50	-4	3,403	-0.12%
2018/07/05	1	132.00	3	130.00	130.50	-2	3,470	-0.06%
2018/07/04	3	144.00	0	0.00	141.50	3	3,616	0.08%
2018/07/02	1	154.00	0	0.00	151.50	1	4,023	0.02%
2018/06/28	1	152.50	1	157.50	158.50	0	4,230	0.00%
2018/06/19	1	158.00	0	0.00	153.50	1	4,768	0.02%
2018/06/13	0	0.00	2	164.50	165.00	-2	5,102	-0.04%
2018/06/11	2	168.50	0	0.00	168.00	2	5,100	0.04%
2018/06/08	0	0.00	1	182.00	174.00	-1	5,117	-0.02%
2018/06/06	1	179.00	1	183.00	178.00	0	5,107	0.00%
2018/05/29	2	179.00	0	0.00	171.00	2	5,235	0.04%
2018/05/22	1	181.00	1	182.50	186.00	0	5,727	0.00%
2018/05/17	1	177.50	0	0.00	183.00	1	5,925	0.02%
2018/05/15	1	183.50	1	183.50	185.00	0	6,010	0.00%
2018/05/14	1	195.00	1	198.00	193.50	0	6,055	0.00%
2018/05/11	1	180.00	0	0.00	185.00	1	6,126	0.02%
2018/05/10	0	0.00	1	176.50	178.50	-1	6,132	-0.02%
2018/05/07	0	0.00	1	158.50	160.50	-1	6,113	-0.02%
2018/05/04	1	146.00	0	0.00	146.00	1	6,033	0.02%
2018/05/02	1	170.00	1	161.00	161.00	0	6,180	0.00%
2018/04/26	1	163.00	1	164.50	167.50	0	6,504	0.00%
2018/04/25	5	170.40	5	167.50	172.00	0	6,696	0.00%
2018/04/23	2	185.50	0	0.00	179.50	2	6,714	0.03%
2018/04/19	0	0.00	1	201.50	204.00	-1	6,753	-0.01%
2018/04/18	2	202.25	0	0.00	201.00	2	6,793	0.03%
2018/04/11	2	203.00	0	0.00	204.50	2	6,403	0.03%
2018/04/10	0	0.00	4	190.00	200.00	-4	6,306	-0.06%
2018/04/03	1	181.00	1	180.50	182.00	0	5,999	0.00%
2018/04/02	0	0.00	2	166.00	176.00	-2	5,695	-0.04%
2018/03/29	1	168.00	1	164.50	164.50	0	5,409	0.00%
2018/03/28	1	164.00	1	163.50	164.00	0	5,336	0.00%
2018/03/23	1	155.00	1	163.00	157.00	0	5,104	0.00%
2018/03/22	3	161.33	1	159.00	152.50	2	4,980	0.04%
2018/03/21	1	149.50	1	160.00	160.00	0	4,810	0.00%
2018/03/20	4	145.50	0.2	145.50	145.50	3.8	4,628	0.08%
2018/03/19	2	146.50	1	145.50	146.00	1	4,570	0.02%
2018/03/15	0	0.00	1	138.00	138.00	-1	4,386	-0.02%
2018/03/09	1	141.50	1	141.50	142.00	0	4,358	0.00%
2018/03/07	1	139.00	0	0.00	136.50	1	4,330	0.02%
2018/03/06	1	140.00	1	141.00	141.50	0	4,310	0.00%
2018/03/01	1	141.00	0	0.00	142.00	1	4,212	0.02%
2018/02/27	0	0.00	1	140.00	138.00	-1	4,177	-0.02%
2018/02/26	0	0.00	1	143.00	144.00	-1	4,149	-0.02%
2018/02/23	1	140.00	0	0.00	138.00	1	4,088	0.02%
2018/02/22	0	0.00	0	143.00	143.00	0	4,062	0.00%
2018/02/21	0	0.00	1	136.00	136.50	-1	3,793	-0.03%
2018/02/12	0	0.00	2	128.50	124.50	-2	3,728	-0.05%
2018/02/09	20	125.25	23	118.85	130.00	-3	3,659	-0.08%
2018/02/08	2	128.00	2	123.25	122.00	0	3,562	0.00%
2018/02/07	2	128.50	3	130.17	124.00	-1	3,511	-0.03%
2018/02/06	2	124.25	0	0.00	121.50	2	3,440	0.06%
2018/02/05	1	135.00	1	139.50	134.50	0	3,360	0.00%
2018/02/02	1	129.00	1	132.00	135.00	0	3,268	0.00%
2018/02/01	1	128.50	0	0.00	128.00	1	3,209	0.03%
2018/01/30	1	129.50	0	0.00	122.50	1	3,192	0.03%
2018/01/26	2	126.00	2	126.25	126.00	0	3,156	0.00%
2018/01/23	0	0.00	15	132.80	133.50	-15	3,303	-0.45%
2018/01/22	2	125.00	0	0.00	121.50	2	3,139	0.06%
2018/01/19	1	112.50	3	116.83	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	1	107.00	109.00	-1	2,751	-0.04%
2018/01/17	1	100.00	0	0.00	99.50	1	2,649	0.04%
2018/01/12	0	0.00	3	93.73	94.10	-3	2,471	-0.12%
2018/01/09	2	89.90	0	0.00	90.00	2	2,498	0.08%
2018/01/02	0	0.00	1	89.00	90.00	-1	2,615	-0.04%